Swiss Franc-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 20.5561 on 26/08/2019

Lowest exchange rate of 2019: 18.5021 on 22/04/2019

Average exchange rate of 2019: 19.3738

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mexican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
19.5245
19.5957
19.5419
19.5390
19.5405
Monday 30 December 2019 (30/12/2019)
19.3236
19.5255
19.4623
19.3828
19.4226
Friday 27 December 2019 (27/12/2019)
19.3254
19.3424
19.3767
19.3155
19.3461
Thursday 26 December 2019 (26/12/2019)
19.3438
19.3252
19.3469
19.3235
19.3352
Wednesday 25 December 2019 (25/12/2019)
19.3067
19.3505
19.3618
19.3313
19.3466
Tuesday 24 December 2019 (24/12/2019)
19.3067
19.3505
19.3618
19.3313
19.3466
Monday 23 December 2019 (23/12/2019)
19.2739
19.3079
19.3005
19.2903
19.2954
Friday 20 December 2019 (20/12/2019)
19.3318
19.2788
19.3198
19.2705
19.2952
Thursday 19 December 2019 (19/12/2019)
19.3475
19.3309
19.3867
19.3407
19.3637
Wednesday 18 December 2019 (18/12/2019)
19.3143
19.3467
19.3065
19.3021
19.3043
Tuesday 17 December 2019 (17/12/2019)
19.2758
19.3146
19.2793
19.2728
19.2761
Monday 16 December 2019 (16/12/2019)
19.3645
19.2746
19.3884
19.2680
19.3282
Friday 13 December 2019 (13/12/2019)
19.3704
19.3672
19.3704
19.3316
19.3510
Thursday 12 December 2019 (12/12/2019)
19.4482
19.3730
19.4589
19.3737
19.4163
Wednesday 11 December 2019 (11/12/2019)
19.5625
19.4488
19.5470
19.4924
19.5197
Tuesday 10 December 2019 (10/12/2019)
19.4682
19.5630
19.5425
19.4811
19.5118
Monday 9 December 2019 (09/12/2019)
19.4672
19.4684
19.4668
19.4494
19.4581
Friday 6 December 2019 (06/12/2019)
19.6143
19.4740
19.5953
19.5444
19.5699
Thursday 5 December 2019 (05/12/2019)
19.6593
19.6153
19.6581
19.6470
19.6526
Wednesday 4 December 2019 (04/12/2019)
19.8110
19.6584
19.8218
19.7267
19.7743
Tuesday 3 December 2019 (03/12/2019)
19.7486
19.8111
19.8236
19.7530
19.7883
Monday 2 December 2019 (02/12/2019)
19.5189
19.7463
19.6448
19.6056
19.6252

November

Friday 29 November 2019 (29/11/2019)
19.5024
19.5443
19.5705
19.4365
19.5035
Thursday 28 November 2019 (28/11/2019)
19.5371
19.5007
19.6037
19.5086
19.5562
Wednesday 27 November 2019 (27/11/2019)
19.5760
19.5360
19.5594
19.5521
19.5558
Tuesday 26 November 2019 (26/11/2019)
19.5086
19.5765
19.5744
19.4882
19.5313
Monday 25 November 2019 (25/11/2019)
19.4229
19.5095
19.5196
19.3925
19.4561
Friday 22 November 2019 (22/11/2019)
19.5159
19.4242
19.5185
19.4437
19.4811
Thursday 21 November 2019 (21/11/2019)
19.6413
19.5162
19.6441
19.5362
19.5902
Wednesday 20 November 2019 (20/11/2019)
19.5311
19.6407
19.6799
19.5619
19.6209
Tuesday 19 November 2019 (19/11/2019)
19.5160
19.5317
19.5398
19.4731
19.5065
Monday 18 November 2019 (18/11/2019)
19.4008
19.5168
19.4667
19.3904
19.4286
Friday 15 November 2019 (15/11/2019)
19.5519
19.3861
19.4751
19.4271
19.4511
Thursday 14 November 2019 (14/11/2019)
19.5514
19.5517
19.6760
19.6083
19.6422
Wednesday 13 November 2019 (13/11/2019)
19.4477
19.5514
19.6202
19.5353
19.5778
Tuesday 12 November 2019 (12/11/2019)
19.2392
19.4477
19.4504
19.2335
19.3420
Monday 11 November 2019 (11/11/2019)
19.1644
19.2403
19.2373
19.1687
19.2030
Friday 8 November 2019 (08/11/2019)
19.2415
19.1584
19.2562
19.1474
19.2018
Thursday 7 November 2019 (07/11/2019)
19.2841
19.2421
19.2687
19.2673
19.2680
Wednesday 6 November 2019 (06/11/2019)
19.3280
19.2830
19.3669
19.2994
19.3332
Tuesday 5 November 2019 (05/11/2019)
19.4100
19.3287
19.3656
19.3469
19.3563
Monday 4 November 2019 (04/11/2019)
19.3840
19.4102
19.3644
19.3427
19.3536
Friday 1 November 2019 (01/11/2019)
19.4970
19.3880
19.4537
19.3747
19.4142

October

Thursday 31 October 2019 (31/10/2019)
19.2865
19.4976
19.4706
19.2989
19.3848
Wednesday 30 October 2019 (30/10/2019)
19.2420
19.2864
19.2929
19.2864
19.2897
Tuesday 29 October 2019 (29/10/2019)
19.2224
19.2400
19.2243
19.1955
19.2099
Monday 28 October 2019 (28/10/2019)
19.1775
19.2238
19.1798
19.1586
19.1692
Friday 25 October 2019 (25/10/2019)
19.2810
19.1677
19.2629
19.1948
19.2289
Thursday 24 October 2019 (24/10/2019)
19.2963
19.2797
19.3049
19.2405
19.2727
Wednesday 23 October 2019 (23/10/2019)
19.3473
19.2947
19.3544
19.2958
19.3251
Tuesday 22 October 2019 (22/10/2019)
19.3969
19.3473
19.3347
19.3338
19.3343
Monday 21 October 2019 (21/10/2019)
19.4214
19.3968
19.4418
19.4241
19.4330
Friday 18 October 2019 (18/10/2019)
19.4314
19.4060
19.4344
19.4055
19.4200
Thursday 17 October 2019 (17/10/2019)
19.2996
19.4319
19.3938
19.2940
19.3439
Wednesday 16 October 2019 (16/10/2019)
19.2628
19.3006
19.3414
19.2830
19.3122
Tuesday 15 October 2019 (15/10/2019)
19.3267
19.2617
19.3211
19.2679
19.2945
Monday 14 October 2019 (14/10/2019)
19.3748
19.3261
19.3822
19.3627
19.3725
Friday 11 October 2019 (11/10/2019)
19.5146
19.3795
19.4874
19.3715
19.4295
Thursday 10 October 2019 (10/10/2019)
19.6509
19.5141
19.6811
19.5348
19.6080
Wednesday 9 October 2019 (09/10/2019)
19.7802
19.6513
19.7335
19.6431
19.6883
Tuesday 8 October 2019 (08/10/2019)
19.6744
19.7799
19.7263
19.6518
19.6891
Monday 7 October 2019 (07/10/2019)
19.5979
19.6746
19.6673
19.6591
19.6632
Friday 4 October 2019 (04/10/2019)
19.6717
19.6049
19.6391
19.6010
19.6201
Thursday 3 October 2019 (03/10/2019)
19.8541
19.6722
19.8110
19.7798
19.7954
Wednesday 2 October 2019 (02/10/2019)
19.9705
19.8554
19.9155
19.8199
19.8677
Tuesday 1 October 2019 (01/10/2019)
19.7822
19.9720
19.8727
19.8040
19.8384

September

Monday 30 September 2019 (30/09/2019)
19.8832
19.7796
19.8622
19.7809
19.8216
Friday 27 September 2019 (27/09/2019)
19.8015
19.8732
19.8017
19.7924
19.7971
Thursday 26 September 2019 (26/09/2019)
19.7204
19.8028
19.7920
19.6902
19.7411
Wednesday 25 September 2019 (25/09/2019)
19.7284
19.7204
19.7962
19.7764
19.7863
Tuesday 24 September 2019 (24/09/2019)
19.6809
19.7272
19.6890
19.6412
19.6651
Monday 23 September 2019 (23/09/2019)
19.6160
19.6807
19.6232
19.5949
19.6091
Friday 20 September 2019 (20/09/2019)
19.5986
19.6246
19.6054
19.5766
19.5910
Thursday 19 September 2019 (19/09/2019)
19.4453
19.5976
19.5739
19.5423
19.5581
Wednesday 18 September 2019 (18/09/2019)
19.4973
19.4458
19.4790
19.4357
19.4574
Tuesday 17 September 2019 (17/09/2019)
19.5844
19.4978
19.6019
19.5388
19.5704
Monday 16 September 2019 (16/09/2019)
19.6568
19.5828
19.6482
19.5691
19.6087
Friday 13 September 2019 (13/09/2019)
19.6193
19.5991
19.6278
19.6173
19.6226
Thursday 12 September 2019 (12/09/2019)
19.6492
19.6200
19.6543
19.5658
19.6101
Wednesday 11 September 2019 (11/09/2019)
19.6541
19.6475
19.6640
19.6608
19.6624
Tuesday 10 September 2019 (10/09/2019)
19.7197
19.6522
19.7335
19.7268
19.7302
Monday 9 September 2019 (09/09/2019)
19.8002
19.7186
19.7539
19.7156
19.7348
Friday 6 September 2019 (06/09/2019)
20.0367
19.7981
19.9480
19.7965
19.8723
Thursday 5 September 2019 (05/09/2019)
20.1096
20.0361
20.0108
20.0035
20.0072
Wednesday 4 September 2019 (04/09/2019)
20.2400
20.1067
20.1601
20.1282
20.1442
Tuesday 3 September 2019 (03/09/2019)
20.3287
20.2408
20.3097
20.3042
20.3070
Monday 2 September 2019 (02/09/2019)
20.3266
20.3293
20.2981
20.2955
20.2968

August

Friday 30 August 2019 (30/08/2019)
20.4058
20.2742
20.3647
20.2489
20.3068
Thursday 29 August 2019 (29/08/2019)
20.4776
20.4054
20.5332
20.4742
20.5037
Wednesday 28 August 2019 (28/08/2019)
20.3678
20.4769
20.3731
20.3591
20.3661
Tuesday 27 August 2019 (27/08/2019)
20.3774
20.3676
20.4205
20.3790
20.3998
Monday 26 August 2019 (26/08/2019)
20.5555
20.3759
20.5561
20.3422
20.4492
Friday 23 August 2019 (23/08/2019)
20.1476
20.4301
20.2809
20.1763
20.2286
Thursday 22 August 2019 (22/08/2019)
20.0422
20.1482
20.1573
20.0740
20.1157
Wednesday 21 August 2019 (21/08/2019)
20.2189
20.0433
20.1701
20.0810
20.1256
Tuesday 20 August 2019 (20/08/2019)
20.2316
20.2188
20.2264
20.2070
20.2167
Monday 19 August 2019 (19/08/2019)
20.0913
20.2316
20.2480
20.0868
20.1674
Friday 16 August 2019 (16/08/2019)
20.0860
20.0936
20.0888
20.0256
20.0572
Thursday 15 August 2019 (15/08/2019)
20.2243
20.0856
20.1963
20.1535
20.1749
Wednesday 14 August 2019 (14/08/2019)
19.8393
20.2250
20.2112
19.9271
20.0692
Tuesday 13 August 2019 (13/08/2019)
20.2275
19.8398
20.1573
19.9971
20.0772
Monday 12 August 2019 (12/08/2019)
19.9443
20.2270
20.3044
19.9796
20.1420
Friday 9 August 2019 (09/08/2019)
19.9169
19.9523
19.9629
19.9501
19.9565
Thursday 8 August 2019 (08/08/2019)
20.1213
19.9154
20.1211
19.9191
20.0201
Wednesday 7 August 2019 (07/08/2019)
20.0539
20.1223
20.1605
20.1052
20.1329
Tuesday 6 August 2019 (06/08/2019)
20.1457
20.0539
20.1614
20.0611
20.1113
Monday 5 August 2019 (05/08/2019)
19.6529
20.1447
19.9953
19.8314
19.9134
Friday 2 August 2019 (02/08/2019)
19.4231
19.6511
19.5740
19.5228
19.5484
Thursday 1 August 2019 (01/08/2019)
19.2527
19.4238
19.3628
19.3209
19.3419

July

Wednesday 31 July 2019 (31/07/2019)
19.2516
19.2534
19.2209
19.2207
19.2208
Tuesday 30 July 2019 (30/07/2019)
19.2221
19.2497
19.2358
19.2193
19.2276
Monday 29 July 2019 (29/07/2019)
19.1813
19.2218
19.2230
19.1689
19.1960
Friday 26 July 2019 (26/07/2019)
19.2008
19.1832
19.2231
19.1751
19.1991
Thursday 25 July 2019 (25/07/2019)
19.3562
19.2027
19.3098
19.2794
19.2946
Wednesday 24 July 2019 (24/07/2019)
19.4576
19.3559
19.4382
19.4261
19.4322
Tuesday 23 July 2019 (23/07/2019)
19.3986
19.4573
19.4466
19.3832
19.4149
Monday 22 July 2019 (22/07/2019)
19.3520
19.3998
19.3850
19.3585
19.3718
Friday 19 July 2019 (19/07/2019)
19.3010
19.3768
19.3472
19.3290
19.3381
Thursday 18 July 2019 (18/07/2019)
19.3099
19.3010
19.3369
19.3283
19.3326
Wednesday 17 July 2019 (17/07/2019)
19.3287
19.3029
19.2990
19.2851
19.2921
Tuesday 16 July 2019 (16/07/2019)
19.2746
19.3314
19.2710
19.2295
19.2503
Monday 15 July 2019 (15/07/2019)
19.2796
19.2733
19.2912
19.2791
19.2852
Friday 12 July 2019 (12/07/2019)
19.2829
19.2888
19.3125
19.2893
19.3009
Thursday 11 July 2019 (11/07/2019)
19.3156
19.2649
19.3975
19.3416
19.3696
Wednesday 10 July 2019 (10/07/2019)
19.2364
19.3385
19.4541
19.2847
19.3694
Tuesday 9 July 2019 (09/07/2019)
19.0440
19.2781
19.3560
19.0215
19.1888
Monday 8 July 2019 (08/07/2019)
19.1809
19.0310
19.1576
19.0346
19.0961
Friday 5 July 2019 (05/07/2019)
19.2988
19.1692
19.2492
19.2185
19.2339
Thursday 4 July 2019 (04/07/2019)
19.2890
19.2985
19.2846
19.2753
19.2800
Wednesday 3 July 2019 (03/07/2019)
19.2934
19.2759
19.3158
19.3063
19.3111
Tuesday 2 July 2019 (02/07/2019)
19.3843
19.3155
19.3589
19.3365
19.3477
Monday 1 July 2019 (01/07/2019)
19.5799
19.3583
19.5234
19.5111
19.5173

June

Friday 28 June 2019 (28/06/2019)
19.6504
19.7048
19.6755
19.6708
19.6732
Thursday 27 June 2019 (27/06/2019)
19.6011
19.6507
19.6121
19.5597
19.5859
Wednesday 26 June 2019 (26/06/2019)
19.7549
19.5583
19.6597
19.6486
19.6542
Tuesday 25 June 2019 (25/06/2019)
19.7288
19.7342
19.7444
19.7160
19.7302
Monday 24 June 2019 (24/06/2019)
19.5815
19.7543
19.6578
19.6091
19.6335
Friday 21 June 2019 (21/06/2019)
19.3137
19.5819
19.5277
19.3965
19.4621
Thursday 20 June 2019 (20/06/2019)
19.1358
19.3601
19.2661
19.2268
19.2465
Wednesday 19 June 2019 (19/06/2019)
19.1414
19.1391
19.2720
19.1330
19.2025
Tuesday 18 June 2019 (18/06/2019)
19.1776
19.1244
19.1551
19.1041
19.1296
Monday 17 June 2019 (17/06/2019)
19.1824
19.1945
19.2031
19.1816
19.1924
Friday 14 June 2019 (14/06/2019)
19.2733
19.1797
19.3074
19.1755
19.2415
Thursday 13 June 2019 (13/06/2019)
19.2573
19.3143
19.2969
19.2958
19.2964
Wednesday 12 June 2019 (12/06/2019)
19.3161
19.2588
19.2754
19.2681
19.2718
Tuesday 11 June 2019 (11/06/2019)
19.4220
19.2835
19.3640
19.3201
19.3421
Monday 10 June 2019 (10/06/2019)
19.5142
19.4098
19.7879
19.3525
19.5702
Friday 7 June 2019 (07/06/2019)
19.8217
19.8792
19.8875
19.8400
19.8638
Thursday 6 June 2019 (06/06/2019)
19.6861
19.8824
19.8911
19.7284
19.8098
Wednesday 5 June 2019 (05/06/2019)
19.7518
19.6777
19.8304
19.6851
19.7578
Tuesday 4 June 2019 (04/06/2019)
19.9173
19.7235
19.8955
19.7362
19.8159
Monday 3 June 2019 (03/06/2019)
19.5915
19.9254
19.8957
19.6982
19.7970

May

Friday 31 May 2019 (31/05/2019)
18.9703
19.5933
19.6233
19.1022
19.3628
Thursday 30 May 2019 (30/05/2019)
18.9942
18.9903
18.9664
18.9141
18.9403
Wednesday 29 May 2019 (29/05/2019)
19.0520
18.9824
19.1138
19.0222
19.0680
Tuesday 28 May 2019 (28/05/2019)
18.9945
19.0455
19.0103
18.9959
19.0031
Monday 27 May 2019 (27/05/2019)
18.9906
18.9829
18.9680
18.9554
18.9617
Friday 24 May 2019 (24/05/2019)
18.9693
18.9976
19.0328
18.9827
19.0078
Thursday 23 May 2019 (23/05/2019)
18.7938
18.9807
18.9033
18.8813
18.8923
Wednesday 22 May 2019 (22/05/2019)
18.8251
18.8227
18.8099
18.7988
18.8044
Tuesday 21 May 2019 (21/05/2019)
18.9032
18.8004
18.8357
18.8345
18.8351
Monday 20 May 2019 (20/05/2019)
18.9182
18.9002
18.9448
18.9146
18.9297
Friday 17 May 2019 (17/05/2019)
18.9003
18.9496
18.9421
18.9132
18.9277
Thursday 16 May 2019 (16/05/2019)
18.8963
18.9404
18.9032
18.8484
18.8758
Wednesday 15 May 2019 (15/05/2019)
18.9858
18.8705
19.0237
18.8947
18.9592
Tuesday 14 May 2019 (14/05/2019)
19.0913
18.9849
19.0743
18.9772
19.0258
Monday 13 May 2019 (13/05/2019)
18.8791
19.0987
19.0639
19.0544
19.0592
Friday 10 May 2019 (10/05/2019)
18.9505
18.8736
18.9601
18.8523
18.9062
Thursday 9 May 2019 (09/05/2019)
18.7080
18.9461
18.9153
18.8160
18.8657
Wednesday 8 May 2019 (08/05/2019)
18.6630
18.7053
18.7220
18.6756
18.6988
Tuesday 7 May 2019 (07/05/2019)
18.6608
18.6659
18.6698
18.6535
18.6617
Monday 6 May 2019 (06/05/2019)
18.7471
18.6556
18.7703
18.6313
18.7008
Friday 3 May 2019 (03/05/2019)
18.7919
18.6215
18.6962
18.6505
18.6734
Thursday 2 May 2019 (02/05/2019)
18.6609
18.7842
18.7182
18.6370
18.6776
Wednesday 1 May 2019 (01/05/2019)
18.5835
18.6599
18.6301
18.5635
18.5968

April

Tuesday 30 April 2019 (30/04/2019)
18.6396
18.5886
18.6591
18.6560
18.6576
Monday 29 April 2019 (29/04/2019)
18.5804
18.6465
18.6282
18.5544
18.5913
Friday 26 April 2019 (26/04/2019)
18.6403
18.5663
18.6458
18.6000
18.6229
Thursday 25 April 2019 (25/04/2019)
18.6819
18.6473
18.7489
18.6586
18.7038
Wednesday 24 April 2019 (24/04/2019)
18.5396
18.6867
18.6757
18.5754
18.6256
Tuesday 23 April 2019 (23/04/2019)
18.5449
18.5302
18.5526
18.5356
18.5441
Monday 22 April 2019 (22/04/2019)
18.4959
18.5443
18.5574
18.5021
18.5298
Friday 19 April 2019 (19/04/2019)
18.5236
18.4872
18.5403
18.5034
18.5219
Thursday 18 April 2019 (18/04/2019)
18.6414
18.5253
18.6415
18.5441
18.5928
Wednesday 17 April 2019 (17/04/2019)
18.7317
18.6385
18.6966
18.6771
18.6869
Tuesday 16 April 2019 (16/04/2019)
18.7819
18.7299
18.8471
18.7621
18.8046
Monday 15 April 2019 (15/04/2019)
18.7312
18.7774
18.8065
18.7225
18.7645
Friday 12 April 2019 (12/04/2019)
18.7769
18.7031
18.7698
18.7337
18.7518
Thursday 11 April 2019 (11/04/2019)
18.7592
18.7809
18.8204
18.7946
18.8075
Wednesday 10 April 2019 (10/04/2019)
18.9717
18.7667
18.8964
18.8047
18.8506
Tuesday 9 April 2019 (09/04/2019)
18.9804
18.9508
18.9648
18.9089
18.9369
Monday 8 April 2019 (08/04/2019)
19.0526
18.9842
19.1215
18.9794
19.0505
Friday 5 April 2019 (05/04/2019)
19.1578
19.0641
19.1517
19.0699
19.1108
Thursday 4 April 2019 (04/04/2019)
19.2486
19.1505
19.2885
19.1458
19.2172
Wednesday 3 April 2019 (03/04/2019)
19.3004
19.2552
19.2292
19.2215
19.2254
Tuesday 2 April 2019 (02/04/2019)
19.1682
19.2623
19.2493
19.1075
19.1784
Monday 1 April 2019 (01/04/2019)
19.4711
19.1680
19.3581
19.2759
19.3170

March

Friday 29 March 2019 (29/03/2019)
19.4147
19.5212
19.4063
19.3767
19.3915
Thursday 28 March 2019 (28/03/2019)
19.4526
19.4303
19.4759
19.4023
19.4391
Wednesday 27 March 2019 (27/03/2019)
19.2112
19.4572
19.4165
19.2656
19.3411
Tuesday 26 March 2019 (26/03/2019)
19.1752
19.2135
19.1773
19.1758
19.1766
Monday 25 March 2019 (25/03/2019)
19.2007
19.1770
19.2462
19.1645
19.2054
Friday 22 March 2019 (22/03/2019)
19.0189
19.2203
19.2738
19.0105
19.1422
Thursday 21 March 2019 (21/03/2019)
18.9630
19.0145
19.0123
18.9565
18.9844
Wednesday 20 March 2019 (20/03/2019)
19.0266
18.9700
19.0368
18.9706
19.0037
Tuesday 19 March 2019 (19/03/2019)
19.0321
19.0263
19.0317
19.0182
19.0250
Monday 18 March 2019 (18/03/2019)
19.1788
19.0333
19.1732
19.0848
19.1290
Friday 15 March 2019 (15/03/2019)
19.2459
19.1650
19.2316
19.1957
19.2137
Thursday 14 March 2019 (14/03/2019)
19.2190
19.2443
19.2269
19.2089
19.2179
Wednesday 13 March 2019 (13/03/2019)
19.2065
19.2128
19.2413
19.1852
19.2133
Tuesday 12 March 2019 (12/03/2019)
19.1979
19.1962
19.2023
19.1987
19.2005
Monday 11 March 2019 (11/03/2019)
19.3868
19.1962
19.3237
19.1814
19.2526
Friday 8 March 2019 (08/03/2019)
19.3338
19.3297
19.3741
19.3335
19.3538
Thursday 7 March 2019 (07/03/2019)
19.2641
19.3275
19.3823
19.2568
19.3196
Wednesday 6 March 2019 (06/03/2019)
19.1735
19.2640
19.2798
19.2068
19.2433
Tuesday 5 March 2019 (05/03/2019)
19.3125
19.1681
19.2357
19.2172
19.2265
Monday 4 March 2019 (04/03/2019)
19.3123
19.3180
19.3521
19.3193
19.3357
Friday 1 March 2019 (01/03/2019)
19.3177
19.3028
19.3169
19.2868
19.3019

February

Thursday 28 February 2019 (28/02/2019)
19.1363
19.3191
19.2807
19.2350
19.2579
Wednesday 27 February 2019 (27/02/2019)
19.1792
19.1357
19.2411
19.2050
19.2231
Tuesday 26 February 2019 (26/02/2019)
19.1614
19.1828
19.1744
19.1614
19.1679
Monday 25 February 2019 (25/02/2019)
19.1398
19.1183
19.1794
19.0718
19.1256
Friday 22 February 2019 (22/02/2019)
19.2683
19.1583
19.2496
19.1496
19.1996
Thursday 21 February 2019 (21/02/2019)
19.1920
19.2731
19.2310
19.2200
19.2255
Wednesday 20 February 2019 (20/02/2019)
19.1263
19.1968
19.1927
19.1527
19.1727
Tuesday 19 February 2019 (19/02/2019)
19.1577
19.1278
19.1574
19.1354
19.1464
Monday 18 February 2019 (18/02/2019)
19.1702
19.1567
19.1816
19.1453
19.1635
Friday 15 February 2019 (15/02/2019)
19.1520
19.1517
19.2200
19.1553
19.1877
Thursday 14 February 2019 (14/02/2019)
19.2447
19.1578
19.2433
19.1608
19.2021
Wednesday 13 February 2019 (13/02/2019)
19.1290
19.2550
19.2342
19.1353
19.1848
Tuesday 12 February 2019 (12/02/2019)
19.2249
19.1323
19.1751
19.1419
19.1585
Monday 11 February 2019 (11/02/2019)
19.0659
19.2375
19.0654
19.0402
19.0528
Friday 8 February 2019 (08/02/2019)
19.0379
19.0777
19.0536
19.0528
19.0532
Thursday 7 February 2019 (07/02/2019)
19.0592
19.0484
19.1133
19.0866
19.1000
Wednesday 6 February 2019 (06/02/2019)
19.0331
19.0686
19.1505
19.0839
19.1172
Tuesday 5 February 2019 (05/02/2019)
19.1471
19.0554
19.1130
19.0561
19.0846
Monday 4 February 2019 (04/02/2019)
19.1829
19.1489
19.1713
19.1162
19.1438
Friday 1 February 2019 (01/02/2019)
19.2286
19.1852
19.2623
19.2217
19.2420

January

Thursday 31 January 2019 (31/01/2019)
19.2502
19.2131
19.2460
19.1167
19.1814
Wednesday 30 January 2019 (30/01/2019)
19.0887
19.2412
19.2061
19.1402
19.1732
Tuesday 29 January 2019 (29/01/2019)
19.1980
19.1019
19.1353
19.1146
19.1250
Monday 28 January 2019 (28/01/2019)
19.1404
19.1979
19.1645
19.1511
19.1578
Friday 25 January 2019 (25/01/2019)
19.0841
19.1112
19.1477
19.0211
19.0844
Thursday 24 January 2019 (24/01/2019)
19.1251
19.0984
19.1456
19.0816
19.1136
Wednesday 23 January 2019 (23/01/2019)
19.2172
19.1339
19.2103
19.1995
19.2049
Tuesday 22 January 2019 (22/01/2019)
19.2195
19.2261
19.2542
19.2478
19.2510
Monday 21 January 2019 (21/01/2019)
19.1645
19.2236
19.2299
19.1897
19.2098
Friday 18 January 2019 (18/01/2019)
19.1246
19.1659
19.1562
19.1486
19.1524
Thursday 17 January 2019 (17/01/2019)
19.0717
19.1248
19.1383
19.0941
19.1162
Wednesday 16 January 2019 (16/01/2019)
19.2260
19.0767
19.1992
19.1925
19.1959
Tuesday 15 January 2019 (15/01/2019)
19.3435
19.2286
19.2655
19.2538
19.2597
Monday 14 January 2019 (14/01/2019)
19.4356
19.3500
19.4763
19.3809
19.4286
Friday 11 January 2019 (11/01/2019)
19.4286
19.4433
19.4548
19.4253
19.4401
Thursday 10 January 2019 (10/01/2019)
19.7255
19.4327
19.6281
19.6102
19.6192
Wednesday 9 January 2019 (09/01/2019)
19.7134
19.7274
19.7269
19.6855
19.7062
Tuesday 8 January 2019 (08/01/2019)
19.7588
19.7215
19.7816
19.6813
19.7315
Monday 7 January 2019 (07/01/2019)
19.6655
19.7571
19.7496
19.6798
19.7147
Friday 4 January 2019 (04/01/2019)
19.9132
19.6777
19.8341
19.7854
19.8098
Thursday 3 January 2019 (03/01/2019)
19.7681
19.8934
19.8889
19.8423
19.8656
Wednesday 2 January 2019 (02/01/2019)
19.9872
19.7639
20.0053
19.7841
19.8947
Tuesday 1 January 2019 (01/01/2019)
19.9754
20.0105
19.9646
19.9305
19.9476