Swiss Franc-Mexican Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 20.5561, reached on 26/08/2019

The lowest level of 2019 was 18.5021 reached 22/04/2019

The average level of 2019 was 19.3738

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
19.5245
19.5957
19.5419
19.5390
19.5405
Monday 30 December 2019 (30/12/2019)
19.3236
19.5255
19.4623
19.3828
19.4226
Friday 27 December 2019 (27/12/2019)
19.3254
19.3424
19.3767
19.3155
19.3461
Thursday 26 December 2019 (26/12/2019)
19.3438
19.3252
19.3469
19.3235
19.3352
Wednesday 25 December 2019 (25/12/2019)
19.3067
19.3505
19.3618
19.3313
19.3466
Tuesday 24 December 2019 (24/12/2019)
19.3067
19.3505
19.3618
19.3313
19.3466
Monday 23 December 2019 (23/12/2019)
19.2739
19.3079
19.3005
19.2903
19.2954
Friday 20 December 2019 (20/12/2019)
19.3318
19.2788
19.3198
19.2705
19.2952
Thursday 19 December 2019 (19/12/2019)
19.3475
19.3309
19.3867
19.3407
19.3637
Wednesday 18 December 2019 (18/12/2019)
19.3143
19.3467
19.3065
19.3021
19.3043
Tuesday 17 December 2019 (17/12/2019)
19.2758
19.3146
19.2793
19.2728
19.2761
Monday 16 December 2019 (16/12/2019)
19.3645
19.2746
19.3884
19.2680
19.3282
Friday 13 December 2019 (13/12/2019)
19.3704
19.3672
19.3704
19.3316
19.3510
Thursday 12 December 2019 (12/12/2019)
19.4482
19.3730
19.4589
19.3737
19.4163
Wednesday 11 December 2019 (11/12/2019)
19.5625
19.4488
19.5470
19.4924
19.5197
Tuesday 10 December 2019 (10/12/2019)
19.4682
19.5630
19.5425
19.4811
19.5118
Monday 9 December 2019 (09/12/2019)
19.4672
19.4684
19.4668
19.4494
19.4581
Friday 6 December 2019 (06/12/2019)
19.6143
19.4740
19.5953
19.5444
19.5699
Thursday 5 December 2019 (05/12/2019)
19.6593
19.6153
19.6581
19.6470
19.6526
Wednesday 4 December 2019 (04/12/2019)
19.8110
19.6584
19.8218
19.7267
19.7743
Tuesday 3 December 2019 (03/12/2019)
19.7486
19.8111
19.8236
19.7530
19.7883
Monday 2 December 2019 (02/12/2019)
19.5189
19.7463
19.6448
19.6056
19.6252

November

Friday 29 November 2019 (29/11/2019)
19.5024
19.5443
19.5705
19.4365
19.5035
Thursday 28 November 2019 (28/11/2019)
19.5371
19.5007
19.6037
19.5086
19.5562
Wednesday 27 November 2019 (27/11/2019)
19.5760
19.5360
19.5594
19.5521
19.5558
Tuesday 26 November 2019 (26/11/2019)
19.5086
19.5765
19.5744
19.4882
19.5313
Monday 25 November 2019 (25/11/2019)
19.4229
19.5095
19.5196
19.3925
19.4561
Friday 22 November 2019 (22/11/2019)
19.5159
19.4242
19.5185
19.4437
19.4811
Thursday 21 November 2019 (21/11/2019)
19.6413
19.5162
19.6441
19.5362
19.5902
Wednesday 20 November 2019 (20/11/2019)
19.5311
19.6407
19.6799
19.5619
19.6209
Tuesday 19 November 2019 (19/11/2019)
19.5160
19.5317
19.5398
19.4731
19.5065
Monday 18 November 2019 (18/11/2019)
19.4008
19.5168
19.4667
19.3904
19.4286
Friday 15 November 2019 (15/11/2019)
19.5519
19.3861
19.4751
19.4271
19.4511
Thursday 14 November 2019 (14/11/2019)
19.5514
19.5517
19.6760
19.6083
19.6422
Wednesday 13 November 2019 (13/11/2019)
19.4477
19.5514
19.6202
19.5353
19.5778
Tuesday 12 November 2019 (12/11/2019)
19.2392
19.4477
19.4504
19.2335
19.3420
Monday 11 November 2019 (11/11/2019)
19.1644
19.2403
19.2373
19.1687
19.2030
Friday 8 November 2019 (08/11/2019)
19.2415
19.1584
19.2562
19.1474
19.2018
Thursday 7 November 2019 (07/11/2019)
19.2841
19.2421
19.2687
19.2673
19.2680
Wednesday 6 November 2019 (06/11/2019)
19.3280
19.2830
19.3669
19.2994
19.3332
Tuesday 5 November 2019 (05/11/2019)
19.4100
19.3287
19.3656
19.3469
19.3563
Monday 4 November 2019 (04/11/2019)
19.3840
19.4102
19.3644
19.3427
19.3536
Friday 1 November 2019 (01/11/2019)
19.4970
19.3880
19.4537
19.3747
19.4142

October

Thursday 31 October 2019 (31/10/2019)
19.2865
19.4976
19.4706
19.2989
19.3848
Wednesday 30 October 2019 (30/10/2019)
19.2420
19.2864
19.2929
19.2864
19.2897
Tuesday 29 October 2019 (29/10/2019)
19.2224
19.2400
19.2243
19.1955
19.2099
Monday 28 October 2019 (28/10/2019)
19.1775
19.2238
19.1798
19.1586
19.1692
Friday 25 October 2019 (25/10/2019)
19.2810
19.1677
19.2629
19.1948
19.2289
Thursday 24 October 2019 (24/10/2019)
19.2963
19.2797
19.3049
19.2405
19.2727
Wednesday 23 October 2019 (23/10/2019)
19.3473
19.2947
19.3544
19.2958
19.3251
Tuesday 22 October 2019 (22/10/2019)
19.3969
19.3473
19.3347
19.3338
19.3343
Monday 21 October 2019 (21/10/2019)
19.4214
19.3968
19.4418
19.4241
19.4330
Friday 18 October 2019 (18/10/2019)
19.4314
19.4060
19.4344
19.4055
19.4200
Thursday 17 October 2019 (17/10/2019)
19.2996
19.4319
19.3938
19.2940
19.3439
Wednesday 16 October 2019 (16/10/2019)
19.2628
19.3006
19.3414
19.2830
19.3122
Tuesday 15 October 2019 (15/10/2019)
19.3267
19.2617
19.3211
19.2679
19.2945
Monday 14 October 2019 (14/10/2019)
19.3748
19.3261
19.3822
19.3627
19.3725
Friday 11 October 2019 (11/10/2019)
19.5146
19.3795
19.4874
19.3715
19.4295
Thursday 10 October 2019 (10/10/2019)
19.6509
19.5141
19.6811
19.5348
19.6080
Wednesday 9 October 2019 (09/10/2019)
19.7802
19.6513
19.7335
19.6431
19.6883
Tuesday 8 October 2019 (08/10/2019)
19.6744
19.7799
19.7263
19.6518
19.6891
Monday 7 October 2019 (07/10/2019)
19.5979
19.6746
19.6673
19.6591
19.6632
Friday 4 October 2019 (04/10/2019)
19.6717
19.6049
19.6391
19.6010
19.6201
Thursday 3 October 2019 (03/10/2019)
19.8541
19.6722
19.8110
19.7798
19.7954
Wednesday 2 October 2019 (02/10/2019)
19.9705
19.8554
19.9155
19.8199
19.8677
Tuesday 1 October 2019 (01/10/2019)
19.7822
19.9720
19.8727
19.8040
19.8384

September

Monday 30 September 2019 (30/09/2019)
19.8832
19.7796
19.8622
19.7809
19.8216
Friday 27 September 2019 (27/09/2019)
19.8015
19.8732
19.8017
19.7924
19.7971
Thursday 26 September 2019 (26/09/2019)
19.7204
19.8028
19.7920
19.6902
19.7411
Wednesday 25 September 2019 (25/09/2019)
19.7284
19.7204
19.7962
19.7764
19.7863
Tuesday 24 September 2019 (24/09/2019)
19.6809
19.7272
19.6890
19.6412
19.6651
Monday 23 September 2019 (23/09/2019)
19.6160
19.6807
19.6232
19.5949
19.6091
Friday 20 September 2019 (20/09/2019)
19.5986
19.6246
19.6054
19.5766
19.5910
Thursday 19 September 2019 (19/09/2019)
19.4453
19.5976
19.5739
19.5423
19.5581
Wednesday 18 September 2019 (18/09/2019)
19.4973
19.4458
19.4790
19.4357
19.4574
Tuesday 17 September 2019 (17/09/2019)
19.5844
19.4978
19.6019
19.5388
19.5704
Monday 16 September 2019 (16/09/2019)
19.6568
19.5828
19.6482
19.5691
19.6087
Friday 13 September 2019 (13/09/2019)
19.6193
19.5991
19.6278
19.6173
19.6226
Thursday 12 September 2019 (12/09/2019)
19.6492
19.6200
19.6543
19.5658
19.6101
Wednesday 11 September 2019 (11/09/2019)
19.6541
19.6475
19.6640
19.6608
19.6624
Tuesday 10 September 2019 (10/09/2019)
19.7197
19.6522
19.7335
19.7268
19.7302
Monday 9 September 2019 (09/09/2019)
19.8002
19.7186
19.7539
19.7156
19.7348
Friday 6 September 2019 (06/09/2019)
20.0367
19.7981
19.9480
19.7965
19.8723
Thursday 5 September 2019 (05/09/2019)
20.1096
20.0361
20.0108
20.0035
20.0072
Wednesday 4 September 2019 (04/09/2019)
20.2400
20.1067
20.1601
20.1282
20.1442
Tuesday 3 September 2019 (03/09/2019)
20.3287
20.2408
20.3097
20.3042
20.3070
Monday 2 September 2019 (02/09/2019)
20.3266
20.3293
20.2981
20.2955
20.2968

August

Friday 30 August 2019 (30/08/2019)
20.4058
20.2742
20.3647
20.2489
20.3068
Thursday 29 August 2019 (29/08/2019)
20.4776
20.4054
20.5332
20.4742
20.5037
Wednesday 28 August 2019 (28/08/2019)
20.3678
20.4769
20.3731
20.3591
20.3661
Tuesday 27 August 2019 (27/08/2019)
20.3774
20.3676
20.4205
20.3790
20.3998
Monday 26 August 2019 (26/08/2019)
20.5555
20.3759
20.5561
20.3422
20.4492
Friday 23 August 2019 (23/08/2019)
20.1476
20.4301
20.2809
20.1763
20.2286
Thursday 22 August 2019 (22/08/2019)
20.0422
20.1482
20.1573
20.0740
20.1157
Wednesday 21 August 2019 (21/08/2019)
20.2189
20.0433
20.1701
20.0810
20.1256
Tuesday 20 August 2019 (20/08/2019)
20.2316
20.2188
20.2264
20.2070
20.2167
Monday 19 August 2019 (19/08/2019)
20.0913
20.2316
20.2480
20.0868
20.1674
Friday 16 August 2019 (16/08/2019)
20.0860
20.0936
20.0888
20.0256
20.0572
Thursday 15 August 2019 (15/08/2019)
20.2243
20.0856
20.1963
20.1535
20.1749
Wednesday 14 August 2019 (14/08/2019)
19.8393
20.2250
20.2112
19.9271
20.0692
Tuesday 13 August 2019 (13/08/2019)
20.2275
19.8398
20.1573
19.9971
20.0772
Monday 12 August 2019 (12/08/2019)
19.9443
20.2270
20.3044
19.9796
20.1420
Friday 9 August 2019 (09/08/2019)
19.9169
19.9523
19.9629
19.9501
19.9565
Thursday 8 August 2019 (08/08/2019)
20.1213
19.9154
20.1211
19.9191
20.0201
Wednesday 7 August 2019 (07/08/2019)
20.0539
20.1223
20.1605
20.1052
20.1329
Tuesday 6 August 2019 (06/08/2019)
20.1457
20.0539
20.1614
20.0611
20.1113
Monday 5 August 2019 (05/08/2019)
19.6529
20.1447
19.9953
19.8314
19.9134
Friday 2 August 2019 (02/08/2019)
19.4231
19.6511
19.5740
19.5228
19.5484
Thursday 1 August 2019 (01/08/2019)
19.2527
19.4238
19.3628
19.3209
19.3419

July

Wednesday 31 July 2019 (31/07/2019)
19.2516
19.2534
19.2209
19.2207
19.2208
Tuesday 30 July 2019 (30/07/2019)
19.2221
19.2497
19.2358
19.2193
19.2276
Monday 29 July 2019 (29/07/2019)
19.1813
19.2218
19.2230
19.1689
19.1960
Friday 26 July 2019 (26/07/2019)
19.2008
19.1832
19.2231
19.1751
19.1991
Thursday 25 July 2019 (25/07/2019)
19.3562
19.2027
19.3098
19.2794
19.2946
Wednesday 24 July 2019 (24/07/2019)
19.4576
19.3559
19.4382
19.4261
19.4322
Tuesday 23 July 2019 (23/07/2019)
19.3986
19.4573
19.4466
19.3832
19.4149
Monday 22 July 2019 (22/07/2019)
19.3520
19.3998
19.3850
19.3585
19.3718
Friday 19 July 2019 (19/07/2019)
19.3010
19.3768
19.3472
19.3290
19.3381
Thursday 18 July 2019 (18/07/2019)
19.3099
19.3010
19.3369
19.3283
19.3326
Wednesday 17 July 2019 (17/07/2019)
19.3287
19.3029
19.2990
19.2851
19.2921
Tuesday 16 July 2019 (16/07/2019)
19.2746
19.3314
19.2710
19.2295
19.2503
Monday 15 July 2019 (15/07/2019)
19.2796
19.2733
19.2912
19.2791
19.2852
Friday 12 July 2019 (12/07/2019)
19.2829
19.2888
19.3125
19.2893
19.3009
Thursday 11 July 2019 (11/07/2019)
19.3156
19.2649
19.3975
19.3416
19.3696
Wednesday 10 July 2019 (10/07/2019)
19.2364
19.3385
19.4541
19.2847
19.3694
Tuesday 9 July 2019 (09/07/2019)
19.0440
19.2781
19.3560
19.0215
19.1888
Monday 8 July 2019 (08/07/2019)
19.1809
19.0310
19.1576
19.0346
19.0961
Friday 5 July 2019 (05/07/2019)
19.2988
19.1692
19.2492
19.2185
19.2339
Thursday 4 July 2019 (04/07/2019)
19.2890
19.2985
19.2846
19.2753
19.2800
Wednesday 3 July 2019 (03/07/2019)
19.2934
19.2759
19.3158
19.3063
19.3111
Tuesday 2 July 2019 (02/07/2019)
19.3843
19.3155
19.3589
19.3365
19.3477
Monday 1 July 2019 (01/07/2019)
19.5799
19.3583
19.5234
19.5111
19.5173

June

Friday 28 June 2019 (28/06/2019)
19.6504
19.7048
19.6755
19.6708
19.6732
Thursday 27 June 2019 (27/06/2019)
19.6011
19.6507
19.6121
19.5597
19.5859
Wednesday 26 June 2019 (26/06/2019)
19.7549
19.5583
19.6597
19.6486
19.6542
Tuesday 25 June 2019 (25/06/2019)
19.7288
19.7342
19.7444
19.7160
19.7302
Monday 24 June 2019 (24/06/2019)
19.5815
19.7543
19.6578
19.6091
19.6335
Friday 21 June 2019 (21/06/2019)
19.3137
19.5819
19.5277
19.3965
19.4621
Thursday 20 June 2019 (20/06/2019)
19.1358
19.3601
19.2661
19.2268
19.2465
Wednesday 19 June 2019 (19/06/2019)
19.1414
19.1391
19.2720
19.1330
19.2025
Tuesday 18 June 2019 (18/06/2019)
19.1776
19.1244
19.1551
19.1041
19.1296
Monday 17 June 2019 (17/06/2019)
19.1824
19.1945
19.2031
19.1816
19.1924
Friday 14 June 2019 (14/06/2019)
19.2733
19.1797
19.3074
19.1755
19.2415
Thursday 13 June 2019 (13/06/2019)
19.2573
19.3143
19.2969
19.2958
19.2964
Wednesday 12 June 2019 (12/06/2019)
19.3161
19.2588
19.2754
19.2681
19.2718
Tuesday 11 June 2019 (11/06/2019)
19.4220
19.2835
19.3640
19.3201
19.3421
Monday 10 June 2019 (10/06/2019)
19.5142
19.4098
19.7879
19.3525
19.5702
Friday 7 June 2019 (07/06/2019)
19.8217
19.8792
19.8875
19.8400
19.8638
Thursday 6 June 2019 (06/06/2019)
19.6861
19.8824
19.8911
19.7284
19.8098
Wednesday 5 June 2019 (05/06/2019)
19.7518
19.6777
19.8304
19.6851
19.7578
Tuesday 4 June 2019 (04/06/2019)
19.9173
19.7235
19.8955
19.7362
19.8159
Monday 3 June 2019 (03/06/2019)
19.5915
19.9254
19.8957
19.6982
19.7970

May

Friday 31 May 2019 (31/05/2019)
18.9703
19.5933
19.6233
19.1022
19.3628
Thursday 30 May 2019 (30/05/2019)
18.9942
18.9903
18.9664
18.9141
18.9403
Wednesday 29 May 2019 (29/05/2019)
19.0520
18.9824
19.1138
19.0222
19.0680
Tuesday 28 May 2019 (28/05/2019)
18.9945
19.0455
19.0103
18.9959
19.0031
Monday 27 May 2019 (27/05/2019)
18.9906
18.9829
18.9680
18.9554
18.9617
Friday 24 May 2019 (24/05/2019)
18.9693
18.9976
19.0328
18.9827
19.0078
Thursday 23 May 2019 (23/05/2019)
18.7938
18.9807
18.9033
18.8813
18.8923
Wednesday 22 May 2019 (22/05/2019)
18.8251
18.8227
18.8099
18.7988
18.8044
Tuesday 21 May 2019 (21/05/2019)
18.9032
18.8004
18.8357
18.8345
18.8351
Monday 20 May 2019 (20/05/2019)
18.9182
18.9002
18.9448
18.9146
18.9297
Friday 17 May 2019 (17/05/2019)
18.9003
18.9496
18.9421
18.9132
18.9277
Thursday 16 May 2019 (16/05/2019)
18.8963
18.9404
18.9032
18.8484
18.8758
Wednesday 15 May 2019 (15/05/2019)
18.9858
18.8705
19.0237
18.8947
18.9592
Tuesday 14 May 2019 (14/05/2019)
19.0913
18.9849
19.0743
18.9772
19.0258
Monday 13 May 2019 (13/05/2019)
18.8791
19.0987
19.0639
19.0544
19.0592
Friday 10 May 2019 (10/05/2019)
18.9505
18.8736
18.9601
18.8523
18.9062
Thursday 9 May 2019 (09/05/2019)
18.7080
18.9461
18.9153
18.8160
18.8657
Wednesday 8 May 2019 (08/05/2019)
18.6630
18.7053
18.7220
18.6756
18.6988
Tuesday 7 May 2019 (07/05/2019)
18.6608
18.6659
18.6698
18.6535
18.6617
Monday 6 May 2019 (06/05/2019)
18.7471
18.6556
18.7703
18.6313
18.7008
Friday 3 May 2019 (03/05/2019)
18.7919
18.6215
18.6962
18.6505
18.6734
Thursday 2 May 2019 (02/05/2019)
18.6609
18.7842
18.7182
18.6370
18.6776
Wednesday 1 May 2019 (01/05/2019)
18.5835
18.6599
18.6301
18.5635
18.5968

April

Tuesday 30 April 2019 (30/04/2019)
18.6396
18.5886
18.6591
18.6560
18.6576
Monday 29 April 2019 (29/04/2019)
18.5804
18.6465
18.6282
18.5544
18.5913
Friday 26 April 2019 (26/04/2019)
18.6403
18.5663
18.6458
18.6000
18.6229
Thursday 25 April 2019 (25/04/2019)
18.6819
18.6473
18.7489
18.6586
18.7038
Wednesday 24 April 2019 (24/04/2019)
18.5396
18.6867
18.6757
18.5754
18.6256
Tuesday 23 April 2019 (23/04/2019)
18.5449
18.5302
18.5526
18.5356
18.5441
Monday 22 April 2019 (22/04/2019)
18.4959
18.5443
18.5574
18.5021
18.5298
Friday 19 April 2019 (19/04/2019)
18.5236
18.4872
18.5403
18.5034
18.5219
Thursday 18 April 2019 (18/04/2019)
18.6414
18.5253
18.6415
18.5441
18.5928
Wednesday 17 April 2019 (17/04/2019)
18.7317
18.6385
18.6966
18.6771
18.6869
Tuesday 16 April 2019 (16/04/2019)
18.7819
18.7299
18.8471
18.7621
18.8046
Monday 15 April 2019 (15/04/2019)
18.7312
18.7774
18.8065
18.7225
18.7645
Friday 12 April 2019 (12/04/2019)
18.7769
18.7031
18.7698
18.7337
18.7518
Thursday 11 April 2019 (11/04/2019)
18.7592
18.7809
18.8204
18.7946
18.8075
Wednesday 10 April 2019 (10/04/2019)
18.9717
18.7667
18.8964
18.8047
18.8506
Tuesday 9 April 2019 (09/04/2019)
18.9804
18.9508
18.9648
18.9089
18.9369
Monday 8 April 2019 (08/04/2019)
19.0526
18.9842
19.1215
18.9794
19.0505
Friday 5 April 2019 (05/04/2019)
19.1578
19.0641
19.1517
19.0699
19.1108
Thursday 4 April 2019 (04/04/2019)
19.2486
19.1505
19.2885
19.1458
19.2172
Wednesday 3 April 2019 (03/04/2019)
19.3004
19.2552
19.2292
19.2215
19.2254
Tuesday 2 April 2019 (02/04/2019)
19.1682
19.2623
19.2493
19.1075
19.1784
Monday 1 April 2019 (01/04/2019)
19.4711
19.1680
19.3581
19.2759
19.3170

March

Friday 29 March 2019 (29/03/2019)
19.4147
19.5212
19.4063
19.3767
19.3915
Thursday 28 March 2019 (28/03/2019)
19.4526
19.4303
19.4759
19.4023
19.4391
Wednesday 27 March 2019 (27/03/2019)
19.2112
19.4572
19.4165
19.2656
19.3411
Tuesday 26 March 2019 (26/03/2019)
19.1752
19.2135
19.1773
19.1758
19.1766
Monday 25 March 2019 (25/03/2019)
19.2007
19.1770
19.2462
19.1645
19.2054
Friday 22 March 2019 (22/03/2019)
19.0189
19.2203
19.2738
19.0105
19.1422
Thursday 21 March 2019 (21/03/2019)
18.9630
19.0145
19.0123
18.9565
18.9844
Wednesday 20 March 2019 (20/03/2019)
19.0266
18.9700
19.0368
18.9706
19.0037
Tuesday 19 March 2019 (19/03/2019)
19.0321
19.0263
19.0317
19.0182
19.0250
Monday 18 March 2019 (18/03/2019)
19.1788
19.0333
19.1732
19.0848
19.1290
Friday 15 March 2019 (15/03/2019)
19.2459
19.1650
19.2316
19.1957
19.2137
Thursday 14 March 2019 (14/03/2019)
19.2190
19.2443
19.2269
19.2089
19.2179
Wednesday 13 March 2019 (13/03/2019)
19.2065
19.2128
19.2413
19.1852
19.2133
Tuesday 12 March 2019 (12/03/2019)
19.1979
19.1962
19.2023
19.1987
19.2005
Monday 11 March 2019 (11/03/2019)
19.3868
19.1962
19.3237
19.1814
19.2526
Friday 8 March 2019 (08/03/2019)
19.3338
19.3297
19.3741
19.3335
19.3538
Thursday 7 March 2019 (07/03/2019)
19.2641
19.3275
19.3823
19.2568
19.3196
Wednesday 6 March 2019 (06/03/2019)
19.1735
19.2640
19.2798
19.2068
19.2433
Tuesday 5 March 2019 (05/03/2019)
19.3125
19.1681
19.2357
19.2172
19.2265
Monday 4 March 2019 (04/03/2019)
19.3123
19.3180
19.3521
19.3193
19.3357
Friday 1 March 2019 (01/03/2019)
19.3177
19.3028
19.3169
19.2868
19.3019

February

Thursday 28 February 2019 (28/02/2019)
19.1363
19.3191
19.2807
19.2350
19.2579
Wednesday 27 February 2019 (27/02/2019)
19.1792
19.1357
19.2411
19.2050
19.2231
Tuesday 26 February 2019 (26/02/2019)
19.1614
19.1828
19.1744
19.1614
19.1679
Monday 25 February 2019 (25/02/2019)
19.1398
19.1183
19.1794
19.0718
19.1256
Friday 22 February 2019 (22/02/2019)
19.2683
19.1583
19.2496
19.1496
19.1996
Thursday 21 February 2019 (21/02/2019)
19.1920
19.2731
19.2310
19.2200
19.2255
Wednesday 20 February 2019 (20/02/2019)
19.1263
19.1968
19.1927
19.1527
19.1727
Tuesday 19 February 2019 (19/02/2019)
19.1577
19.1278
19.1574
19.1354
19.1464
Monday 18 February 2019 (18/02/2019)
19.1702
19.1567
19.1816
19.1453
19.1635
Friday 15 February 2019 (15/02/2019)
19.1520
19.1517
19.2200
19.1553
19.1877
Thursday 14 February 2019 (14/02/2019)
19.2447
19.1578
19.2433
19.1608
19.2021
Wednesday 13 February 2019 (13/02/2019)
19.1290
19.2550
19.2342
19.1353
19.1848
Tuesday 12 February 2019 (12/02/2019)
19.2249
19.1323
19.1751
19.1419
19.1585
Monday 11 February 2019 (11/02/2019)
19.0659
19.2375
19.0654
19.0402
19.0528
Friday 8 February 2019 (08/02/2019)
19.0379
19.0777
19.0536
19.0528
19.0532
Thursday 7 February 2019 (07/02/2019)
19.0592
19.0484
19.1133
19.0866
19.1000
Wednesday 6 February 2019 (06/02/2019)
19.0331
19.0686
19.1505
19.0839
19.1172
Tuesday 5 February 2019 (05/02/2019)
19.1471
19.0554
19.1130
19.0561
19.0846
Monday 4 February 2019 (04/02/2019)
19.1829
19.1489
19.1713
19.1162
19.1438
Friday 1 February 2019 (01/02/2019)
19.2286
19.1852
19.2623
19.2217
19.2420

January

Thursday 31 January 2019 (31/01/2019)
19.2502
19.2131
19.2460
19.1167
19.1814
Wednesday 30 January 2019 (30/01/2019)
19.0887
19.2412
19.2061
19.1402
19.1732
Tuesday 29 January 2019 (29/01/2019)
19.1980
19.1019
19.1353
19.1146
19.1250
Monday 28 January 2019 (28/01/2019)
19.1404
19.1979
19.1645
19.1511
19.1578
Friday 25 January 2019 (25/01/2019)
19.0841
19.1112
19.1477
19.0211
19.0844
Thursday 24 January 2019 (24/01/2019)
19.1251
19.0984
19.1456
19.0816
19.1136
Wednesday 23 January 2019 (23/01/2019)
19.2172
19.1339
19.2103
19.1995
19.2049
Tuesday 22 January 2019 (22/01/2019)
19.2195
19.2261
19.2542
19.2478
19.2510
Monday 21 January 2019 (21/01/2019)
19.1645
19.2236
19.2299
19.1897
19.2098
Friday 18 January 2019 (18/01/2019)
19.1246
19.1659
19.1562
19.1486
19.1524
Thursday 17 January 2019 (17/01/2019)
19.0717
19.1248
19.1383
19.0941
19.1162
Wednesday 16 January 2019 (16/01/2019)
19.2260
19.0767
19.1992
19.1925
19.1959
Tuesday 15 January 2019 (15/01/2019)
19.3435
19.2286
19.2655
19.2538
19.2597
Monday 14 January 2019 (14/01/2019)
19.4356
19.3500
19.4763
19.3809
19.4286
Friday 11 January 2019 (11/01/2019)
19.4286
19.4433
19.4548
19.4253
19.4401
Thursday 10 January 2019 (10/01/2019)
19.7255
19.4327
19.6281
19.6102
19.6192
Wednesday 9 January 2019 (09/01/2019)
19.7134
19.7274
19.7269
19.6855
19.7062
Tuesday 8 January 2019 (08/01/2019)
19.7588
19.7215
19.7816
19.6813
19.7315
Monday 7 January 2019 (07/01/2019)
19.6655
19.7571
19.7496
19.6798
19.7147
Friday 4 January 2019 (04/01/2019)
19.9132
19.6777
19.8341
19.7854
19.8098
Thursday 3 January 2019 (03/01/2019)
19.7681
19.8934
19.8889
19.8423
19.8656
Wednesday 2 January 2019 (02/01/2019)
19.9872
19.7639
20.0053
19.7841
19.8947
Tuesday 1 January 2019 (01/01/2019)
19.9754
20.0105
19.9646
19.9305
19.9476