Swiss Franc-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 21.0063, reached on 13/06/2018

The lowest level of 2018 was 18.5287 reached 07/08/2018

The average level of 2018 was 19.6515

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.9754
20.0105
19.9646
19.9305
19.9476
Friday 28 December 2018 (28/12/2018)
19.9122
19.9697
20.0240
20.0230
20.0235
Thursday 27 December 2018 (27/12/2018)
20.0599
19.9170
20.0598
19.9191
19.9895
Wednesday 26 December 2018 (26/12/2018)
20.0934
20.0051
20.1143
20.0796
20.0970
Tuesday 25 December 2018 (25/12/2018)
20.0594
20.1227
20.1505
20.1014
20.1260
Monday 24 December 2018 (24/12/2018)
20.0594
20.1227
20.1505
20.1014
20.1260
Friday 21 December 2018 (21/12/2018)
20.1232
20.0309
20.1551
20.1329
20.1440
Thursday 20 December 2018 (20/12/2018)
20.2224
20.1256
20.2115
20.1135
20.1625
Wednesday 19 December 2018 (19/12/2018)
20.2217
20.2227
20.2800
20.1278
20.2039
Tuesday 18 December 2018 (18/12/2018)
20.2059
20.2310
20.2595
20.2187
20.2391
Monday 17 December 2018 (17/12/2018)
20.2620
20.2119
20.3168
20.1844
20.2506
Friday 14 December 2018 (14/12/2018)
20.4431
20.2720
20.5263
20.3259
20.4261
Thursday 13 December 2018 (13/12/2018)
20.1937
20.4492
20.4438
20.2405
20.3422
Wednesday 12 December 2018 (12/12/2018)
20.3317
20.2095
20.3017
20.2842
20.2930
Tuesday 11 December 2018 (11/12/2018)
20.5059
20.3376
20.5840
20.3237
20.4539
Monday 10 December 2018 (10/12/2018)
20.4554
20.5023
20.5789
20.5067
20.5428
Friday 7 December 2018 (07/12/2018)
20.5078
20.4731
20.5379
20.4365
20.4872
Thursday 6 December 2018 (06/12/2018)
20.5424
20.5082
20.7115
20.5279
20.6197
Wednesday 5 December 2018 (05/12/2018)
20.5733
20.5475
20.5543
20.5407
20.5475
Tuesday 4 December 2018 (04/12/2018)
20.3986
20.5642
20.5378
20.4024
20.4701
Monday 3 December 2018 (03/12/2018)
20.2273
20.4056
20.3068
20.0721
20.1895

November

Friday 30 November 2018 (30/11/2018)
20.2976
20.4283
20.4080
20.3492
20.3786
Thursday 29 November 2018 (29/11/2018)
20.4275
20.3188
20.4146
20.3074
20.3610
Wednesday 28 November 2018 (28/11/2018)
20.4935
20.4174
20.4985
20.4106
20.4546
Tuesday 27 November 2018 (27/11/2018)
20.6758
20.5075
20.6499
20.4912
20.5706
Monday 26 November 2018 (26/11/2018)
20.4654
20.6505
20.6068
20.4246
20.5157
Friday 23 November 2018 (23/11/2018)
20.4157
20.4539
20.4600
20.3935
20.4268
Thursday 22 November 2018 (22/11/2018)
20.3479
20.4245
20.4031
20.4024
20.4028
Wednesday 21 November 2018 (21/11/2018)
20.4582
20.3600
20.4644
20.3281
20.3963
Tuesday 20 November 2018 (20/11/2018)
20.5067
20.4602
20.5938
20.4096
20.5017
Monday 19 November 2018 (19/11/2018)
20.1974
20.5017
20.3794
20.2629
20.3212
Friday 16 November 2018 (16/11/2018)
20.0895
20.1787
20.2112
20.1207
20.1660
Thursday 15 November 2018 (15/11/2018)
20.2732
20.1120
20.2560
20.1133
20.1847
Wednesday 14 November 2018 (14/11/2018)
20.3398
20.2880
20.3542
20.2613
20.3078
Tuesday 13 November 2018 (13/11/2018)
20.1297
20.3491
20.2872
20.1465
20.2169
Monday 12 November 2018 (12/11/2018)
19.9661
20.1348
20.1114
20.0286
20.0700
Friday 9 November 2018 (09/11/2018)
20.0732
20.0149
20.1725
19.9675
20.0700
Thursday 8 November 2018 (08/11/2018)
19.8259
20.0769
20.0342
19.8108
19.9225
Wednesday 7 November 2018 (07/11/2018)
19.6687
19.8285
19.8774
19.6828
19.7801
Tuesday 6 November 2018 (06/11/2018)
19.7988
19.6744
19.8777
19.7793
19.8285
Monday 5 November 2018 (05/11/2018)
19.8873
19.7982
19.9965
19.8801
19.9383
Friday 2 November 2018 (02/11/2018)
20.1264
19.9522
20.1372
19.9799
20.0586
Thursday 1 November 2018 (01/11/2018)
20.1647
20.1105
20.1458
20.1174
20.1316

October

Wednesday 31 October 2018 (31/10/2018)
19.9413
20.1656
20.2451
19.9292
20.0872
Tuesday 30 October 2018 (30/10/2018)
20.0242
19.9427
20.0363
19.9227
19.9795
Monday 29 October 2018 (29/10/2018)
19.4395
20.0220
20.0383
19.3871
19.7127
Friday 26 October 2018 (26/10/2018)
19.5010
19.4014
19.5449
19.4030
19.4740
Thursday 25 October 2018 (25/10/2018)
19.6428
19.4966
19.5989
19.4199
19.5094
Wednesday 24 October 2018 (24/10/2018)
19.3945
19.6460
19.5614
19.3805
19.4710
Tuesday 23 October 2018 (23/10/2018)
19.4771
19.3955
19.4879
19.3960
19.4420
Monday 22 October 2018 (22/10/2018)
19.3616
19.4873
19.4027
19.3533
19.3780
Friday 19 October 2018 (19/10/2018)
19.2369
19.3483
19.3488
19.2003
19.2746
Thursday 18 October 2018 (18/10/2018)
18.9636
19.2383
19.1587
19.0567
19.1077
Wednesday 17 October 2018 (17/10/2018)
18.9331
18.9646
18.9593
18.9580
18.9587
Tuesday 16 October 2018 (16/10/2018)
19.0695
18.9302
19.0545
19.0482
19.0514
Monday 15 October 2018 (15/10/2018)
19.0382
19.0969
19.0783
18.9054
18.9919
Friday 12 October 2018 (12/10/2018)
19.1665
19.0091
19.1582
19.0099
19.0841
Thursday 11 October 2018 (11/10/2018)
19.3430
19.1741
19.3676
19.1936
19.2806
Wednesday 10 October 2018 (10/10/2018)
19.1917
19.3444
19.2932
19.1648
19.2290
Tuesday 9 October 2018 (09/10/2018)
19.0296
19.1901
19.1873
19.0794
19.1334
Monday 8 October 2018 (08/10/2018)
18.9541
19.0853
19.0428
18.9453
18.9941
Friday 5 October 2018 (05/10/2018)
19.2455
18.9636
19.1621
19.1084
19.1353
Thursday 4 October 2018 (04/10/2018)
19.1830
19.2536
19.3220
19.2165
19.2693
Wednesday 3 October 2018 (03/10/2018)
19.1093
19.1873
19.1491
19.0616
19.1054
Tuesday 2 October 2018 (02/10/2018)
19.0235
19.0969
19.0677
19.0587
19.0632
Monday 1 October 2018 (01/10/2018)
19.0687
19.0241
18.9868
18.9000
18.9434

September

Friday 28 September 2018 (28/09/2018)
19.2087
19.0502
19.2289
19.1754
19.2022
Thursday 27 September 2018 (27/09/2018)
19.4925
19.2182
19.4187
19.3613
19.3900
Wednesday 26 September 2018 (26/09/2018)
19.6580
19.5009
19.6300
19.5374
19.5837
Tuesday 25 September 2018 (25/09/2018)
19.6652
19.6776
19.7098
19.6457
19.6778
Monday 24 September 2018 (24/09/2018)
19.6173
19.6763
19.6585
19.6173
19.6379
Friday 21 September 2018 (21/09/2018)
19.6177
19.6399
19.6708
19.6439
19.6574
Thursday 20 September 2018 (20/09/2018)
19.3966
19.6268
19.5719
19.4187
19.4953
Wednesday 19 September 2018 (19/09/2018)
19.4406
19.4032
19.4289
19.3926
19.4108
Tuesday 18 September 2018 (18/09/2018)
19.5447
19.4855
19.6032
19.5236
19.5634
Monday 17 September 2018 (17/09/2018)
19.4583
19.5775
19.6004
19.4962
19.5483
Friday 14 September 2018 (14/09/2018)
19.4933
19.5087
19.5222
19.4977
19.5100
Thursday 13 September 2018 (13/09/2018)
19.5821
19.5042
19.6047
19.5101
19.5574
Wednesday 12 September 2018 (12/09/2018)
19.7268
19.5862
19.6809
19.6294
19.6552
Tuesday 11 September 2018 (11/09/2018)
19.7521
19.7325
19.7567
19.7375
19.7471
Monday 10 September 2018 (10/09/2018)
19.9462
19.7652
19.9172
19.8304
19.8738
Friday 7 September 2018 (07/09/2018)
19.8724
19.9271
19.8728
19.8346
19.8537
Thursday 6 September 2018 (06/09/2018)
19.8955
19.8735
20.0202
19.8544
19.9373
Wednesday 5 September 2018 (05/09/2018)
19.9086
19.9021
20.0272
19.9836
20.0054
Tuesday 4 September 2018 (04/09/2018)
19.8005
19.9080
19.9086
19.7876
19.8481
Monday 3 September 2018 (03/09/2018)
19.6643
19.7834
19.7692
19.7435
19.7564

August

Friday 31 August 2018 (31/08/2018)
19.7081
19.6670
19.7949
19.6726
19.7338
Thursday 30 August 2018 (30/08/2018)
19.5087
19.7134
19.6917
19.5644
19.6281
Wednesday 29 August 2018 (29/08/2018)
19.5161
19.5231
19.6082
19.5267
19.5675
Tuesday 28 August 2018 (28/08/2018)
19.1601
19.5483
19.4657
19.2327
19.3492
Monday 27 August 2018 (27/08/2018)
19.1007
19.1470
19.1398
19.0011
19.0705
Friday 24 August 2018 (24/08/2018)
19.2678
19.2386
19.3494
19.1984
19.2739
Thursday 23 August 2018 (23/08/2018)
19.0478
19.2742
19.1933
19.0991
19.1462
Wednesday 22 August 2018 (22/08/2018)
19.2295
19.0474
19.2827
19.0908
19.1868
Tuesday 21 August 2018 (21/08/2018)
19.1773
19.2343
19.2268
19.1456
19.1862
Monday 20 August 2018 (20/08/2018)
18.9620
19.1597
19.1922
18.9640
19.0781
Friday 17 August 2018 (17/08/2018)
19.0254
18.9631
19.1829
18.9793
19.0811
Thursday 16 August 2018 (16/08/2018)
19.2381
19.0368
19.2244
19.1004
19.1624
Wednesday 15 August 2018 (15/08/2018)
18.9953
19.2572
19.2572
19.0365
19.1469
Tuesday 14 August 2018 (14/08/2018)
19.2513
18.9907
19.1995
18.9952
19.0974
Monday 13 August 2018 (13/08/2018)
19.1779
19.2460
19.4462
19.1563
19.3013
Friday 10 August 2018 (10/08/2018)
18.7987
18.9788
18.9955
18.9339
18.9647
Thursday 9 August 2018 (09/08/2018)
18.5905
18.8019
18.7741
18.6480
18.7111
Wednesday 8 August 2018 (08/08/2018)
18.5384
18.5889
18.5588
18.5415
18.5502
Tuesday 7 August 2018 (07/08/2018)
18.5809
18.5347
18.5913
18.5287
18.5600
Monday 6 August 2018 (06/08/2018)
18.6744
18.5846
18.6676
18.5351
18.6014
Friday 3 August 2018 (03/08/2018)
18.7054
18.6596
18.7767
18.6532
18.7150
Thursday 2 August 2018 (02/08/2018)
18.7323
18.7199
18.8469
18.7224
18.7847
Wednesday 1 August 2018 (01/08/2018)
18.8170
18.7344
18.8373
18.7636
18.8005

July

Tuesday 31 July 2018 (31/07/2018)
18.7424
18.8271
18.8380
18.7687
18.8034
Monday 30 July 2018 (30/07/2018)
18.7283
18.7592
18.7466
18.7321
18.7394
Friday 27 July 2018 (27/07/2018)
18.7360
18.7117
18.7291
18.6851
18.7071
Thursday 26 July 2018 (26/07/2018)
18.8215
18.7377
18.8445
18.7280
18.7863
Wednesday 25 July 2018 (25/07/2018)
19.0051
18.8210
18.9783
18.8784
18.9284
Tuesday 24 July 2018 (24/07/2018)
19.0346
19.0017
19.0515
19.0212
19.0364
Monday 23 July 2018 (23/07/2018)
19.1806
19.0378
19.2852
19.0285
19.1569
Friday 20 July 2018 (20/07/2018)
19.0889
19.1545
19.2413
19.0540
19.1477
Thursday 19 July 2018 (19/07/2018)
18.8946
19.0789
19.0193
18.9775
18.9984
Wednesday 18 July 2018 (18/07/2018)
18.8856
18.9098
18.9200
18.8802
18.9001
Tuesday 17 July 2018 (17/07/2018)
18.8844
18.8851
19.0238
18.8541
18.9390
Monday 16 July 2018 (16/07/2018)
18.8478
18.8790
18.8714
18.8684
18.8699
Friday 13 July 2018 (13/07/2018)
18.9284
18.8574
18.9162
18.9097
18.9130
Thursday 12 July 2018 (12/07/2018)
19.1519
18.9256
19.0244
18.9117
18.9681
Wednesday 11 July 2018 (11/07/2018)
19.0842
19.1510
19.1940
19.0522
19.1231
Tuesday 10 July 2018 (10/07/2018)
19.3547
19.0839
19.3621
19.0901
19.2261
Monday 9 July 2018 (09/07/2018)
19.2680
19.3559
19.3488
19.3038
19.3263
Friday 6 July 2018 (06/07/2018)
19.3288
19.2181
19.3786
19.2501
19.3144
Thursday 5 July 2018 (05/07/2018)
19.6092
19.3427
19.5646
19.3329
19.4488
Wednesday 4 July 2018 (04/07/2018)
19.6081
19.5797
19.6357
19.6016
19.6187
Tuesday 3 July 2018 (03/07/2018)
20.0898
19.6083
20.0798
19.6800
19.8799
Monday 2 July 2018 (02/07/2018)
19.9844
20.0725
20.2404
19.8614
20.0509

June

Friday 29 June 2018 (29/06/2018)
19.7661
20.0843
20.0880
19.7518
19.9199
Thursday 28 June 2018 (28/06/2018)
20.2359
19.7578
20.2491
19.7636
20.0064
Wednesday 27 June 2018 (27/06/2018)
20.1344
20.2351
20.2344
20.0899
20.1622
Tuesday 26 June 2018 (26/06/2018)
20.1274
20.1346
20.2061
20.0536
20.1299
Monday 25 June 2018 (25/06/2018)
20.2514
20.1470
20.3849
20.2064
20.2957
Friday 22 June 2018 (22/06/2018)
20.4820
20.2395
20.5053
20.2340
20.3697
Thursday 21 June 2018 (21/06/2018)
20.4068
20.4594
20.5220
20.4819
20.5020
Wednesday 20 June 2018 (20/06/2018)
20.6213
20.4358
20.5619
20.4808
20.5214
Tuesday 19 June 2018 (19/06/2018)
20.6207
20.6430
20.7466
20.6341
20.6904
Monday 18 June 2018 (18/06/2018)
20.6955
20.6057
20.7653
20.6334
20.6994
Friday 15 June 2018 (15/06/2018)
20.9517
20.6704
20.9410
20.7301
20.8356
Thursday 14 June 2018 (14/06/2018)
20.9455
20.9540
20.9126
20.8003
20.8565
Wednesday 13 June 2018 (13/06/2018)
20.9933
20.9401
21.0063
20.9324
20.9694
Tuesday 12 June 2018 (12/06/2018)
20.8968
20.9904
20.9719
20.8680
20.9200
Monday 11 June 2018 (11/06/2018)
20.6289
20.9007
20.7894
20.6488
20.7191
Friday 8 June 2018 (08/06/2018)
20.8825
20.6008
20.9250
20.6638
20.7944
Thursday 7 June 2018 (07/06/2018)
20.5732
20.8797
20.9122
20.7234
20.8178
Wednesday 6 June 2018 (06/06/2018)
20.7632
20.5831
20.7279
20.6375
20.6827
Tuesday 5 June 2018 (05/06/2018)
20.3121
20.7809
20.7534
20.3399
20.5467
Monday 4 June 2018 (04/06/2018)
20.1461
20.3233
20.2279
20.1818
20.2049
Friday 1 June 2018 (01/06/2018)
20.1961
20.1866
20.1866
20.1672
20.1769

May

Thursday 31 May 2018 (31/05/2018)
19.9406
20.1957
20.2151
20.0439
20.1295
Wednesday 30 May 2018 (30/05/2018)
20.0087
19.9424
19.9914
19.9855
19.9885
Tuesday 29 May 2018 (29/05/2018)
19.7198
20.0040
19.9136
19.9036
19.9086
Monday 28 May 2018 (28/05/2018)
19.7289
19.7190
19.6995
19.6827
19.6911
Friday 25 May 2018 (25/05/2018)
19.7431
19.7410
19.7527
19.7302
19.7415
Thursday 24 May 2018 (24/05/2018)
19.7207
19.7356
19.8612
19.7418
19.8015
Wednesday 23 May 2018 (23/05/2018)
19.9182
19.7137
20.0202
19.7720
19.8961
Tuesday 22 May 2018 (22/05/2018)
19.8718
19.9172
19.8884
19.8386
19.8635
Monday 21 May 2018 (21/05/2018)
19.9550
19.8724
19.9860
19.8755
19.9308
Friday 18 May 2018 (18/05/2018)
19.7074
19.9908
19.8817
19.7791
19.8304
Thursday 17 May 2018 (17/05/2018)
19.5155
19.6989
19.6625
19.5026
19.5826
Wednesday 16 May 2018 (16/05/2018)
19.6745
19.5436
19.7440
19.5957
19.6699
Tuesday 15 May 2018 (15/05/2018)
19.5988
19.6679
19.7641
19.6488
19.7065
Monday 14 May 2018 (14/05/2018)
19.4146
19.6124
19.5903
19.3707
19.4805
Friday 11 May 2018 (11/05/2018)
19.1490
19.4299
19.3916
19.1881
19.2899
Thursday 10 May 2018 (10/05/2018)
19.4691
19.1590
19.4662
19.2006
19.3334
Wednesday 9 May 2018 (09/05/2018)
19.5384
19.4639
19.5345
19.5333
19.5339
Tuesday 8 May 2018 (08/05/2018)
19.4089
19.5386
19.4911
19.4752
19.4832
Monday 7 May 2018 (07/05/2018)
19.2531
19.4092
19.4492
19.2312
19.3402
Friday 4 May 2018 (04/05/2018)
19.1006
19.2589
19.2301
19.1123
19.1712
Thursday 3 May 2018 (03/05/2018)
19.1150
19.1182
19.1588
19.0671
19.1130
Wednesday 2 May 2018 (02/05/2018)
19.0122
19.1026
19.1983
18.9926
19.0955
Tuesday 1 May 2018 (01/05/2018)
18.8771
19.0136
18.9428
18.8956
18.9192

April

Monday 30 April 2018 (30/04/2018)
18.8721
18.8884
18.9728
18.8735
18.9232
Friday 27 April 2018 (27/04/2018)
19.0197
18.8379
18.9917
18.8414
18.9166
Thursday 26 April 2018 (26/04/2018)
19.1590
19.0211
19.1639
19.0762
19.1201
Wednesday 25 April 2018 (25/04/2018)
19.2271
19.1670
19.4347
19.1549
19.2948
Tuesday 24 April 2018 (24/04/2018)
19.3637
19.2236
19.2737
19.2636
19.2687
Monday 23 April 2018 (23/04/2018)
18.9895
19.3652
19.3090
19.0182
19.1636
Friday 20 April 2018 (20/04/2018)
18.9961
18.9975
19.1073
19.0073
19.0573
Thursday 19 April 2018 (19/04/2018)
18.6643
18.9903
18.9213
18.7459
18.8336
Wednesday 18 April 2018 (18/04/2018)
18.6826
18.6578
18.6321
18.6032
18.6177
Tuesday 17 April 2018 (17/04/2018)
18.7442
18.6775
18.7232
18.6586
18.6909
Monday 16 April 2018 (16/04/2018)
18.7655
18.7588
18.7974
18.7118
18.7546
Friday 13 April 2018 (13/04/2018)
18.8971
18.7384
18.8524
18.7400
18.7962
Thursday 12 April 2018 (12/04/2018)
19.0197
18.9014
18.9494
18.8982
18.9238
Wednesday 11 April 2018 (11/04/2018)
19.0872
19.0322
19.0663
19.0273
19.0468
Tuesday 10 April 2018 (10/04/2018)
19.1849
19.0722
19.1689
19.1009
19.1349
Monday 9 April 2018 (09/04/2018)
19.0750
19.1925
19.1724
19.0682
19.1203
Friday 6 April 2018 (06/04/2018)
18.8897
19.0677
19.0892
18.9174
19.0033
Thursday 5 April 2018 (05/04/2018)
18.8402
18.8921
18.8623
18.7810
18.8217
Wednesday 4 April 2018 (04/04/2018)
19.0013
18.8368
19.0407
18.9199
18.9803
Tuesday 3 April 2018 (03/04/2018)
19.1316
18.9997
19.0479
19.0221
19.0350
Monday 2 April 2018 (02/04/2018)
19.0772
19.1091
19.2042
19.0468
19.1255

March

Friday 30 March 2018 (30/03/2018)
19.0031
19.0177
19.0415
19.0394
19.0405
Thursday 29 March 2018 (29/03/2018)
19.1273
19.0141
19.1499
19.0088
19.0794
Wednesday 28 March 2018 (28/03/2018)
19.4156
19.1337
19.3763
19.1775
19.2769
Tuesday 27 March 2018 (27/03/2018)
19.3998
19.4172
19.4014
19.3579
19.3797
Monday 26 March 2018 (26/03/2018)
19.5663
19.4040
19.5086
19.4443
19.4765
Friday 23 March 2018 (23/03/2018)
19.6330
19.5442
19.6296
19.6008
19.6152
Thursday 22 March 2018 (22/03/2018)
19.4079
19.6322
19.5515
19.5168
19.5342
Wednesday 21 March 2018 (21/03/2018)
19.6220
19.4132
19.5531
19.4771
19.5151
Tuesday 20 March 2018 (20/03/2018)
19.6640
19.6201
19.6888
19.6727
19.6808
Monday 19 March 2018 (19/03/2018)
19.6273
19.6672
19.7627
19.6065
19.6846
Friday 16 March 2018 (16/03/2018)
19.6507
19.6292
19.7216
19.6513
19.6865
Thursday 15 March 2018 (15/03/2018)
19.6663
19.6461
19.7234
19.6474
19.6854
Wednesday 14 March 2018 (14/03/2018)
19.6957
19.6652
19.6563
19.6298
19.6431
Tuesday 13 March 2018 (13/03/2018)
19.6219
19.7018
19.7091
19.5984
19.6538
Monday 12 March 2018 (12/03/2018)
19.4400
19.6195
19.6652
19.4573
19.5613
Friday 9 March 2018 (09/03/2018)
19.6177
19.5415
19.5854
19.5405
19.5630
Thursday 8 March 2018 (08/03/2018)
19.8253
19.6158
19.7994
19.6299
19.7147
Wednesday 7 March 2018 (07/03/2018)
19.9196
19.8303
20.0174
20.0092
20.0133
Tuesday 6 March 2018 (06/03/2018)
19.9985
19.9118
19.9474
19.9203
19.9339
Monday 5 March 2018 (05/03/2018)
20.1348
19.9977
20.1047
20.1003
20.1025
Friday 2 March 2018 (02/03/2018)
19.9938
20.0709
20.1765
20.1451
20.1608
Thursday 1 March 2018 (01/03/2018)
19.9821
20.0037
19.9548
19.9304
19.9426

February

Wednesday 28 February 2018 (28/02/2018)
20.0666
19.9533
19.9884
19.9287
19.9586
Tuesday 27 February 2018 (27/02/2018)
19.8969
20.0693
20.0021
19.9353
19.9687
Monday 26 February 2018 (26/02/2018)
19.8064
19.9053
19.9236
19.8179
19.8708
Friday 23 February 2018 (23/02/2018)
19.9308
19.8049
19.8938
19.8664
19.8801
Thursday 22 February 2018 (22/02/2018)
20.0563
19.9488
20.0546
19.9728
20.0137
Wednesday 21 February 2018 (21/02/2018)
19.9824
20.0574
20.0174
19.9348
19.9761
Tuesday 20 February 2018 (20/02/2018)
19.9379
19.9840
19.9701
19.9090
19.9396
Monday 19 February 2018 (19/02/2018)
19.9681
19.9448
19.9464
19.9318
19.9391
Friday 16 February 2018 (16/02/2018)
20.0686
19.9828
20.1034
19.9870
20.0452
Thursday 15 February 2018 (15/02/2018)
19.9800
20.0653
20.0169
19.9864
20.0017
Wednesday 14 February 2018 (14/02/2018)
19.9864
19.9726
19.9696
19.9019
19.9358
Tuesday 13 February 2018 (13/02/2018)
19.8061
19.9558
19.9253
19.8738
19.8996
Monday 12 February 2018 (12/02/2018)
19.9066
19.7997
19.9015
19.8350
19.8683
Friday 9 February 2018 (09/02/2018)
20.1879
19.9000
20.0735
19.9873
20.0304
Thursday 8 February 2018 (08/02/2018)
19.9080
20.1793
20.0079
19.9703
19.9891
Wednesday 7 February 2018 (07/02/2018)
19.8666
19.9183
19.8776
19.8247
19.8512
Tuesday 6 February 2018 (06/02/2018)
20.1392
19.8790
20.1935
19.9619
20.0777
Monday 5 February 2018 (05/02/2018)
19.9325
20.1523
20.0398
20.0280
20.0339
Friday 2 February 2018 (02/02/2018)
19.8244
19.9669
19.9029
19.8989
19.9009
Thursday 1 February 2018 (01/02/2018)
19.9688
19.7996
19.9768
19.8224
19.8996

January

Wednesday 31 January 2018 (31/01/2018)
20.0802
19.9693
20.0787
19.9743
20.0265
Tuesday 30 January 2018 (30/01/2018)
19.8425
20.0590
20.0784
19.9295
20.0040
Monday 29 January 2018 (29/01/2018)
19.7543
19.8347
19.8292
19.7871
19.8082
Friday 26 January 2018 (26/01/2018)
19.7652
19.8044
19.8284
19.7983
19.8134
Thursday 25 January 2018 (25/01/2018)
19.5935
19.8346
19.7015
19.6097
19.6556
Wednesday 24 January 2018 (24/01/2018)
19.5213
19.5797
19.5759
19.5448
19.5604
Tuesday 23 January 2018 (23/01/2018)
19.4254
19.5172
19.5973
19.4936
19.5455
Monday 22 January 2018 (22/01/2018)
19.3624
19.4231
19.4414
19.3470
19.3942
Friday 19 January 2018 (19/01/2018)
19.3957
19.2798
19.4214
19.3516
19.3865
Thursday 18 January 2018 (18/01/2018)
19.3792
19.4004
19.5162
19.3862
19.4512
Wednesday 17 January 2018 (17/01/2018)
19.5562
19.3780
19.4362
19.4303
19.4333
Tuesday 16 January 2018 (16/01/2018)
19.5642
19.5600
19.5683
19.5088
19.5386
Monday 15 January 2018 (15/01/2018)
19.6772
19.5751
19.6700
19.5511
19.6106
Friday 12 January 2018 (12/01/2018)
19.7540
19.6848
19.6836
19.6643
19.6740
Thursday 11 January 2018 (11/01/2018)
19.7018
19.7439
19.8557
19.7263
19.7910
Wednesday 10 January 2018 (10/01/2018)
19.5840
19.7115
19.6865
19.6418
19.6642
Tuesday 9 January 2018 (09/01/2018)
19.6650
19.5778
19.6491
19.6119
19.6305
Monday 8 January 2018 (08/01/2018)
19.6758
19.6836
19.6887
19.6469
19.6678
Friday 5 January 2018 (05/01/2018)
19.8050
19.6654
19.8312
19.6914
19.7613
Thursday 4 January 2018 (04/01/2018)
19.7962
19.7922
19.8321
19.7148
19.7735
Wednesday 3 January 2018 (03/01/2018)
20.0997
19.8041
20.0522
19.8318
19.9420
Tuesday 2 January 2018 (02/01/2018)
20.0744
20.1049
20.1027
20.0684
20.0856
Monday 1 January 2018 (01/01/2018)
20.1877
20.1458
20.2794
20.1273
20.2034