Swiss Franc-Mexican Peso History: 2017
Go
Set AlertDaily CHF/MXN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 21.8179, reached on 20/01/2017
The lowest level of 2017 was 18.2378 reached 14/07/2017
The average level of 2017 was 19.195
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/MXN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 20.1422 | 20.1428 | 20.1883 | 20.1351 | 20.1617 |
| Thursday 28 December 2017 (28/12/2017) | 19.9653 | 20.1448 | 20.1092 | 20.0513 | 20.0803 |
| Wednesday 27 December 2017 (27/12/2017) | 20.0779 | 19.9621 | 20.0485 | 19.9606 | 20.0046 |
| Tuesday 26 December 2017 (26/12/2017) | 19.8768 | 20.0686 | 20.1031 | 19.7709 | 19.9370 |
| Monday 25 December 2017 (25/12/2017) | 20.0964 | 19.9027 | 20.0842 | 19.9429 | 20.0136 |
| Friday 22 December 2017 (22/12/2017) | 19.6877 | 19.9321 | 19.9321 | 19.7038 | 19.8180 |
| Thursday 21 December 2017 (21/12/2017) | 19.4718 | 19.6866 | 19.7454 | 19.5199 | 19.6327 |
| Wednesday 20 December 2017 (20/12/2017) | 19.4971 | 19.4747 | 19.4889 | 19.4873 | 19.4881 |
| Tuesday 19 December 2017 (19/12/2017) | 19.3401 | 19.4973 | 19.4961 | 19.3439 | 19.4200 |
| Monday 18 December 2017 (18/12/2017) | 19.3204 | 19.3669 | 19.3016 | 19.2682 | 19.2849 |
| Friday 15 December 2017 (15/12/2017) | 19.3350 | 19.2657 | 19.3589 | 19.2952 | 19.3271 |
| Thursday 14 December 2017 (14/12/2017) | 19.2828 | 19.3296 | 19.3325 | 19.2740 | 19.3033 |
| Wednesday 13 December 2017 (13/12/2017) | 19.3469 | 19.2837 | 19.3656 | 19.3139 | 19.3398 |
| Tuesday 12 December 2017 (12/12/2017) | 19.2155 | 19.3338 | 19.3088 | 19.2661 | 19.2875 |
| Monday 11 December 2017 (11/12/2017) | 19.0428 | 19.2173 | 19.1306 | 19.0982 | 19.1144 |
| Friday 8 December 2017 (08/12/2017) | 19.0488 | 19.0404 | 19.0422 | 19.0401 | 19.0412 |
| Thursday 7 December 2017 (07/12/2017) | 19.0598 | 19.0678 | 19.0810 | 19.0648 | 19.0729 |
| Wednesday 6 December 2017 (06/12/2017) | 19.0027 | 19.0493 | 19.0815 | 18.9688 | 19.0252 |
| Tuesday 5 December 2017 (05/12/2017) | 18.9013 | 19.0150 | 19.0015 | 18.8704 | 18.9360 |
| Monday 4 December 2017 (04/12/2017) | 18.9572 | 18.8875 | 18.9663 | 18.9594 | 18.9629 |
| Friday 1 December 2017 (01/12/2017) | 18.9411 | 19.0713 | 19.0667 | 18.9638 | 19.0153 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 18.8387 | 18.9361 | 18.9614 | 18.8648 | 18.9131 |
| Wednesday 29 November 2017 (29/11/2017) | 18.8277 | 18.8541 | 18.8769 | 18.8278 | 18.8524 |
| Tuesday 28 November 2017 (28/11/2017) | 18.9208 | 18.8386 | 18.8858 | 18.8793 | 18.8826 |
| Monday 27 November 2017 (27/11/2017) | 18.9286 | 18.9339 | 18.8956 | 18.8853 | 18.8905 |
| Friday 24 November 2017 (24/11/2017) | 18.9479 | 18.9322 | 19.0315 | 18.9237 | 18.9776 |
| Thursday 23 November 2017 (23/11/2017) | 18.9814 | 18.9627 | 19.0061 | 18.9729 | 18.9895 |
| Wednesday 22 November 2017 (22/11/2017) | 18.9195 | 18.9726 | 19.0180 | 18.9936 | 19.0058 |
| Tuesday 21 November 2017 (21/11/2017) | 19.1036 | 18.9320 | 19.1482 | 18.9411 | 19.0447 |
| Monday 20 November 2017 (20/11/2017) | 19.1261 | 19.1158 | 19.1888 | 19.1595 | 19.1742 |
| Friday 17 November 2017 (17/11/2017) | 19.1679 | 19.1109 | 19.2577 | 19.1192 | 19.1885 |
| Thursday 16 November 2017 (16/11/2017) | 19.4484 | 19.1676 | 19.3349 | 19.3252 | 19.3301 |
| Wednesday 15 November 2017 (15/11/2017) | 19.3565 | 19.4752 | 19.5722 | 19.4118 | 19.4920 |
| Tuesday 14 November 2017 (14/11/2017) | 19.1863 | 19.3718 | 19.3039 | 19.1894 | 19.2467 |
| Monday 13 November 2017 (13/11/2017) | 19.1586 | 19.1925 | 19.2227 | 19.1754 | 19.1991 |
| Friday 10 November 2017 (10/11/2017) | 19.1593 | 19.1760 | 19.1726 | 19.1427 | 19.1577 |
| Thursday 9 November 2017 (09/11/2017) | 19.0657 | 19.1384 | 19.1340 | 19.1130 | 19.1235 |
| Wednesday 8 November 2017 (08/11/2017) | 19.1608 | 19.0801 | 19.1619 | 19.0509 | 19.1064 |
| Tuesday 7 November 2017 (07/11/2017) | 19.0671 | 19.1635 | 19.1950 | 19.0732 | 19.1341 |
| Monday 6 November 2017 (06/11/2017) | 19.1403 | 19.0658 | 19.1232 | 19.1021 | 19.1127 |
| Friday 3 November 2017 (03/11/2017) | 18.9936 | 19.1796 | 19.1861 | 18.9953 | 19.0907 |
| Thursday 2 November 2017 (02/11/2017) | 19.0084 | 18.9891 | 19.0750 | 18.9490 | 19.0120 |
| Wednesday 1 November 2017 (01/11/2017) | 19.1895 | 19.0102 | 19.1732 | 19.0720 | 19.1226 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 19.3320 | 19.1906 | 19.2670 | 19.2197 | 19.2434 |
| Monday 30 October 2017 (30/10/2017) | 19.1793 | 19.3412 | 19.3173 | 19.1821 | 19.2497 |
| Friday 27 October 2017 (27/10/2017) | 19.2494 | 19.1726 | 19.2456 | 19.1853 | 19.2155 |
| Thursday 26 October 2017 (26/10/2017) | 19.2241 | 19.2546 | 19.3240 | 19.1850 | 19.2545 |
| Wednesday 25 October 2017 (25/10/2017) | 19.4034 | 19.2367 | 19.3964 | 19.3727 | 19.3846 |
| Tuesday 24 October 2017 (24/10/2017) | 19.3463 | 19.4084 | 19.4315 | 19.3666 | 19.3991 |
| Monday 23 October 2017 (23/10/2017) | 19.2821 | 19.3677 | 19.3550 | 19.2493 | 19.3022 |
| Friday 20 October 2017 (20/10/2017) | 19.2647 | 19.2979 | 19.3257 | 19.2351 | 19.2804 |
| Thursday 19 October 2017 (19/10/2017) | 19.2121 | 19.2595 | 19.2552 | 19.2549 | 19.2551 |
| Wednesday 18 October 2017 (18/10/2017) | 19.1849 | 19.2132 | 19.2442 | 19.1340 | 19.1891 |
| Tuesday 17 October 2017 (17/10/2017) | 19.5087 | 19.2010 | 19.5112 | 19.1647 | 19.3380 |
| Monday 16 October 2017 (16/10/2017) | 19.4233 | 19.5086 | 19.5602 | 19.4629 | 19.5116 |
| Friday 13 October 2017 (13/10/2017) | 19.3779 | 19.3935 | 19.4309 | 19.3685 | 19.3997 |
| Thursday 12 October 2017 (12/10/2017) | 19.2005 | 19.3796 | 19.3618 | 19.2231 | 19.2925 |
| Wednesday 11 October 2017 (11/10/2017) | 19.2936 | 19.2130 | 19.2889 | 19.2521 | 19.2705 |
| Tuesday 10 October 2017 (10/10/2017) | 19.0443 | 19.3009 | 19.2955 | 19.0335 | 19.1645 |
| Monday 9 October 2017 (09/10/2017) | 18.9276 | 19.0521 | 19.0503 | 18.9552 | 19.0028 |
| Friday 6 October 2017 (06/10/2017) | 18.9057 | 18.9330 | 18.9335 | 18.9242 | 18.9289 |
| Thursday 5 October 2017 (05/10/2017) | 18.7327 | 18.9075 | 18.7759 | 18.6718 | 18.7239 |
| Wednesday 4 October 2017 (04/10/2017) | 18.6843 | 18.7261 | 18.7054 | 18.6928 | 18.6991 |
| Tuesday 3 October 2017 (03/10/2017) | 18.7114 | 18.6912 | 18.6918 | 18.6761 | 18.6840 |
| Monday 2 October 2017 (02/10/2017) | 18.8254 | 18.7005 | 18.7977 | 18.7722 | 18.7850 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 18.7063 | 18.8406 | 18.7457 | 18.7062 | 18.7260 |
| Thursday 28 September 2017 (28/09/2017) | 18.7236 | 18.7141 | 18.7462 | 18.6811 | 18.7137 |
| Wednesday 27 September 2017 (27/09/2017) | 18.5354 | 18.7215 | 18.6161 | 18.4933 | 18.5547 |
| Tuesday 26 September 2017 (26/09/2017) | 18.5216 | 18.5304 | 18.5237 | 18.4769 | 18.5003 |
| Monday 25 September 2017 (25/09/2017) | 18.2510 | 18.5363 | 18.4374 | 18.3385 | 18.3880 |
| Friday 22 September 2017 (22/09/2017) | 18.4323 | 18.2846 | 18.4290 | 18.2918 | 18.3604 |
| Thursday 21 September 2017 (21/09/2017) | 18.3230 | 18.4202 | 18.4283 | 18.3302 | 18.3793 |
| Wednesday 20 September 2017 (20/09/2017) | 18.4819 | 18.3159 | 18.4574 | 18.4470 | 18.4522 |
| Tuesday 19 September 2017 (19/09/2017) | 18.4811 | 18.4977 | 18.5076 | 18.4727 | 18.4902 |
| Monday 18 September 2017 (18/09/2017) | 18.3868 | 18.4694 | 18.4392 | 18.4321 | 18.4357 |
| Friday 15 September 2017 (15/09/2017) | 18.3286 | 18.3840 | 18.4299 | 18.3598 | 18.3949 |
| Thursday 14 September 2017 (14/09/2017) | 18.4171 | 18.3443 | 18.3820 | 18.3757 | 18.3789 |
| Wednesday 13 September 2017 (13/09/2017) | 18.4694 | 18.4109 | 18.4809 | 18.4075 | 18.4442 |
| Tuesday 12 September 2017 (12/09/2017) | 18.4918 | 18.4630 | 18.5258 | 18.5000 | 18.5129 |
| Monday 11 September 2017 (11/09/2017) | 18.7001 | 18.4796 | 18.6255 | 18.5788 | 18.6022 |
| Friday 8 September 2017 (08/09/2017) | 18.5815 | 18.7516 | 18.7151 | 18.6556 | 18.6854 |
| Thursday 7 September 2017 (07/09/2017) | 18.5974 | 18.5737 | 18.5927 | 18.5842 | 18.5885 |
| Wednesday 6 September 2017 (06/09/2017) | 18.7242 | 18.5934 | 18.6839 | 18.6394 | 18.6617 |
| Tuesday 5 September 2017 (05/09/2017) | 18.6444 | 18.7305 | 18.7566 | 18.6577 | 18.7072 |
| Monday 4 September 2017 (04/09/2017) | 18.6560 | 18.6489 | 18.6490 | 18.6126 | 18.6308 |
| Friday 1 September 2017 (01/09/2017) | 18.6800 | 18.4618 | 18.6234 | 18.5222 | 18.5728 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 18.3775 | 18.6501 | 18.5633 | 18.4659 | 18.5146 |
| Wednesday 30 August 2017 (30/08/2017) | 18.6745 | 18.3779 | 18.5825 | 18.5552 | 18.5689 |
| Tuesday 29 August 2017 (29/08/2017) | 18.7127 | 18.6641 | 18.8443 | 18.8169 | 18.8306 |
| Monday 28 August 2017 (28/08/2017) | 18.4813 | 18.7032 | 18.6951 | 18.4782 | 18.5867 |
| Friday 25 August 2017 (25/08/2017) | 18.3567 | 18.4239 | 18.4015 | 18.3525 | 18.3770 |
| Thursday 24 August 2017 (24/08/2017) | 18.3253 | 18.3555 | 18.3546 | 18.3247 | 18.3397 |
| Wednesday 23 August 2017 (23/08/2017) | 18.2174 | 18.3178 | 18.3940 | 18.3135 | 18.3538 |
| Tuesday 22 August 2017 (22/08/2017) | 18.3538 | 18.2442 | 18.3269 | 18.2393 | 18.2831 |
| Monday 21 August 2017 (21/08/2017) | 18.3272 | 18.3561 | 18.3126 | 18.3045 | 18.3086 |
| Friday 18 August 2017 (18/08/2017) | 18.5272 | 18.3410 | 18.5680 | 18.4169 | 18.4925 |
| Thursday 17 August 2017 (17/08/2017) | 18.2863 | 18.5251 | 18.4283 | 18.3763 | 18.4023 |
| Wednesday 16 August 2017 (16/08/2017) | 18.3234 | 18.2764 | 18.2978 | 18.2423 | 18.2701 |
| Tuesday 15 August 2017 (15/08/2017) | 18.2926 | 18.3119 | 18.3204 | 18.2452 | 18.2828 |
| Monday 14 August 2017 (14/08/2017) | 18.5330 | 18.2756 | 18.4114 | 18.3803 | 18.3959 |
| Friday 11 August 2017 (11/08/2017) | 18.6468 | 18.5229 | 18.6695 | 18.6031 | 18.6363 |
| Thursday 10 August 2017 (10/08/2017) | 18.6294 | 18.6574 | 18.6030 | 18.5735 | 18.5883 |
| Wednesday 9 August 2017 (09/08/2017) | 18.3230 | 18.6143 | 18.5557 | 18.5219 | 18.5388 |
| Tuesday 8 August 2017 (08/08/2017) | 18.4600 | 18.3204 | 18.4338 | 18.3331 | 18.3835 |
| Monday 7 August 2017 (07/08/2017) | 18.3537 | 18.4337 | 18.4636 | 18.3721 | 18.4179 |
| Friday 4 August 2017 (04/08/2017) | 18.4225 | 18.3781 | 18.4344 | 18.3739 | 18.4042 |
| Thursday 3 August 2017 (03/08/2017) | 18.3696 | 18.4177 | 18.4210 | 18.3741 | 18.3976 |
| Wednesday 2 August 2017 (02/08/2017) | 18.5269 | 18.3537 | 18.4862 | 18.4776 | 18.4819 |
| Tuesday 1 August 2017 (01/08/2017) | 18.4017 | 18.5227 | 18.4642 | 18.3896 | 18.4269 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 18.3425 | 18.4113 | 18.4427 | 18.3505 | 18.3966 |
| Friday 28 July 2017 (28/07/2017) | 18.3738 | 18.3496 | 18.3722 | 18.3594 | 18.3658 |
| Thursday 27 July 2017 (27/07/2017) | 18.4970 | 18.3706 | 18.4997 | 18.3635 | 18.4316 |
| Wednesday 26 July 2017 (26/07/2017) | 18.6537 | 18.5031 | 18.5876 | 18.5316 | 18.5596 |
| Tuesday 25 July 2017 (25/07/2017) | 18.7312 | 18.6430 | 18.7276 | 18.7009 | 18.7143 |
| Monday 24 July 2017 (24/07/2017) | 18.6436 | 18.7342 | 18.7625 | 18.6301 | 18.6963 |
| Friday 21 July 2017 (21/07/2017) | 18.3759 | 18.6617 | 18.5366 | 18.4569 | 18.4968 |
| Thursday 20 July 2017 (20/07/2017) | 18.3679 | 18.3775 | 18.4383 | 18.3875 | 18.4129 |
| Wednesday 19 July 2017 (19/07/2017) | 18.3023 | 18.3588 | 18.3530 | 18.3096 | 18.3313 |
| Tuesday 18 July 2017 (18/07/2017) | 18.2663 | 18.2998 | 18.3476 | 18.3357 | 18.3417 |
| Monday 17 July 2017 (17/07/2017) | 18.2283 | 18.2695 | 18.2642 | 18.2431 | 18.2537 |
| Friday 14 July 2017 (14/07/2017) | 18.2898 | 18.2218 | 18.2437 | 18.2378 | 18.2408 |
| Thursday 13 July 2017 (13/07/2017) | 18.4162 | 18.2879 | 18.4108 | 18.4064 | 18.4086 |
| Wednesday 12 July 2017 (12/07/2017) | 18.5870 | 18.4082 | 18.5280 | 18.5120 | 18.5200 |
| Tuesday 11 July 2017 (11/07/2017) | 18.5701 | 18.5777 | 18.6263 | 18.5838 | 18.6051 |
| Monday 10 July 2017 (10/07/2017) | 18.7788 | 18.5781 | 18.7142 | 18.5918 | 18.6530 |
| Friday 7 July 2017 (07/07/2017) | 19.0109 | 18.7393 | 19.0301 | 18.7670 | 18.8986 |
| Thursday 6 July 2017 (06/07/2017) | 18.9871 | 19.0012 | 19.0364 | 18.9293 | 18.9829 |
| Wednesday 5 July 2017 (05/07/2017) | 18.8359 | 18.9831 | 19.0020 | 18.8685 | 18.9353 |
| Tuesday 4 July 2017 (04/07/2017) | 18.8628 | 18.8505 | 18.8860 | 18.8476 | 18.8668 |
| Monday 3 July 2017 (03/07/2017) | 18.9471 | 18.8985 | 18.9365 | 18.8940 | 18.9153 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 18.8631 | 18.9162 | 18.9254 | 18.7857 | 18.8556 |
| Thursday 29 June 2017 (29/06/2017) | 18.6039 | 18.8678 | 18.9287 | 18.5944 | 18.7616 |
| Wednesday 28 June 2017 (28/06/2017) | 18.7233 | 18.5985 | 18.7146 | 18.6948 | 18.7047 |
| Tuesday 27 June 2017 (27/06/2017) | 18.3537 | 18.7243 | 18.6443 | 18.4581 | 18.5512 |
| Monday 26 June 2017 (26/06/2017) | 18.5796 | 18.3651 | 18.5154 | 18.4068 | 18.4611 |
| Friday 23 June 2017 (23/06/2017) | 18.6344 | 18.5547 | 18.6272 | 18.5318 | 18.5795 |
| Thursday 22 June 2017 (22/06/2017) | 18.7508 | 18.6357 | 18.7314 | 18.5738 | 18.6526 |
| Wednesday 21 June 2017 (21/06/2017) | 18.6579 | 18.7334 | 18.7357 | 18.6963 | 18.7160 |
| Tuesday 20 June 2017 (20/06/2017) | 18.4151 | 18.6570 | 18.5384 | 18.5084 | 18.5234 |
| Monday 19 June 2017 (19/06/2017) | 18.4174 | 18.4026 | 18.4585 | 18.4195 | 18.4390 |
| Friday 16 June 2017 (16/06/2017) | 18.4893 | 18.3800 | 18.5274 | 18.3862 | 18.4568 |
| Thursday 15 June 2017 (15/06/2017) | 18.4541 | 18.4786 | 18.5790 | 18.4804 | 18.5297 |
| Wednesday 14 June 2017 (14/06/2017) | 18.6124 | 18.4526 | 18.6115 | 18.5321 | 18.5718 |
| Tuesday 13 June 2017 (13/06/2017) | 18.7177 | 18.6253 | 18.7079 | 18.6748 | 18.6914 |
| Monday 12 June 2017 (12/06/2017) | 18.6901 | 18.7093 | 18.7624 | 18.7232 | 18.7428 |
| Friday 9 June 2017 (09/06/2017) | 18.8171 | 18.7263 | 18.8087 | 18.7906 | 18.7997 |
| Thursday 8 June 2017 (08/06/2017) | 18.8791 | 18.8157 | 18.8825 | 18.8157 | 18.8491 |
| Wednesday 7 June 2017 (07/06/2017) | 18.9475 | 18.8852 | 18.9262 | 18.9233 | 18.9248 |
| Tuesday 6 June 2017 (06/06/2017) | 18.9797 | 18.9411 | 19.0755 | 18.9693 | 19.0224 |
| Monday 5 June 2017 (05/06/2017) | 19.4252 | 19.0063 | 19.3883 | 19.0809 | 19.2346 |
| Friday 2 June 2017 (02/06/2017) | 19.1871 | 19.3974 | 19.2627 | 19.2607 | 19.2617 |
| Thursday 1 June 2017 (01/06/2017) | 19.2353 | 19.1866 | 19.1863 | 19.1724 | 19.1794 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 19.1786 | 19.2343 | 19.2704 | 19.1368 | 19.2036 |
| Tuesday 30 May 2017 (30/05/2017) | 18.8952 | 19.1663 | 19.0961 | 18.9179 | 19.0070 |
| Monday 29 May 2017 (29/05/2017) | 18.9727 | 18.8870 | 18.9760 | 18.9405 | 18.9583 |
| Friday 26 May 2017 (26/05/2017) | 19.0287 | 18.9725 | 19.0193 | 18.9540 | 18.9867 |
| Thursday 25 May 2017 (25/05/2017) | 18.9383 | 19.0243 | 18.9989 | 18.9091 | 18.9540 |
| Wednesday 24 May 2017 (24/05/2017) | 19.0730 | 18.9483 | 19.1019 | 18.9427 | 19.0223 |
| Tuesday 23 May 2017 (23/05/2017) | 19.1691 | 19.0804 | 19.2157 | 19.1386 | 19.1772 |
| Monday 22 May 2017 (22/05/2017) | 19.2065 | 19.1545 | 19.2281 | 19.1482 | 19.1882 |
| Friday 19 May 2017 (19/05/2017) | 19.2043 | 19.2324 | 19.1984 | 19.1736 | 19.1860 |
| Thursday 18 May 2017 (18/05/2017) | 19.1900 | 19.2147 | 19.5795 | 19.2023 | 19.3909 |
| Wednesday 17 May 2017 (17/05/2017) | 18.9080 | 19.1846 | 19.0822 | 18.9718 | 19.0270 |
| Tuesday 16 May 2017 (16/05/2017) | 18.7581 | 18.9039 | 18.8463 | 18.7954 | 18.8209 |
| Monday 15 May 2017 (15/05/2017) | 18.7293 | 18.7625 | 18.7323 | 18.7263 | 18.7293 |
| Friday 12 May 2017 (12/05/2017) | 18.6905 | 18.7843 | 18.7424 | 18.7026 | 18.7225 |
| Thursday 11 May 2017 (11/05/2017) | 18.8213 | 18.6828 | 18.8480 | 18.7226 | 18.7853 |
| Wednesday 10 May 2017 (10/05/2017) | 19.0291 | 18.8430 | 19.0342 | 18.8246 | 18.9294 |
| Tuesday 9 May 2017 (09/05/2017) | 19.2274 | 19.0322 | 19.1567 | 19.0969 | 19.1268 |
| Monday 8 May 2017 (08/05/2017) | 19.1700 | 19.2312 | 19.2324 | 19.1390 | 19.1857 |
| Friday 5 May 2017 (05/05/2017) | 19.3108 | 19.2154 | 19.2817 | 19.2693 | 19.2755 |
| Thursday 4 May 2017 (04/05/2017) | 18.9608 | 19.3018 | 19.2485 | 18.9877 | 19.1181 |
| Wednesday 3 May 2017 (03/05/2017) | 18.9162 | 18.9499 | 18.9909 | 18.9492 | 18.9701 |
| Tuesday 2 May 2017 (02/05/2017) | 18.7930 | 18.9186 | 18.9206 | 18.7741 | 18.8474 |
| Monday 1 May 2017 (01/05/2017) | 18.9340 | 18.8014 | 18.9345 | 18.7941 | 18.8643 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 19.1413 | 18.9109 | 19.1444 | 19.0257 | 19.0851 |
| Thursday 27 April 2017 (27/04/2017) | 19.3050 | 19.1412 | 19.2356 | 19.1356 | 19.1856 |
| Wednesday 26 April 2017 (26/04/2017) | 18.9886 | 19.3066 | 19.3539 | 18.9885 | 19.1712 |
| Tuesday 25 April 2017 (25/04/2017) | 18.8043 | 18.9785 | 19.0796 | 18.8003 | 18.9400 |
| Monday 24 April 2017 (24/04/2017) | 18.7646 | 18.8068 | 18.7683 | 18.6663 | 18.7173 |
| Friday 21 April 2017 (21/04/2017) | 18.7992 | 18.8685 | 18.8817 | 18.8449 | 18.8633 |
| Thursday 20 April 2017 (20/04/2017) | 18.8696 | 18.8132 | 18.9109 | 18.8529 | 18.8819 |
| Wednesday 19 April 2017 (19/04/2017) | 18.6563 | 18.8588 | 18.8369 | 18.7032 | 18.7701 |
| Tuesday 18 April 2017 (18/04/2017) | 18.4170 | 18.6558 | 18.6269 | 18.4699 | 18.5484 |
| Monday 17 April 2017 (17/04/2017) | 18.4449 | 18.4159 | 18.5256 | 18.4326 | 18.4791 |
| Friday 14 April 2017 (14/04/2017) | 18.4566 | 18.4185 | 18.4704 | 18.4378 | 18.4541 |
| Thursday 13 April 2017 (13/04/2017) | 18.4982 | 18.4635 | 18.5221 | 18.4429 | 18.4825 |
| Wednesday 12 April 2017 (12/04/2017) | 18.6366 | 18.4986 | 18.6536 | 18.5057 | 18.5797 |
| Tuesday 11 April 2017 (11/04/2017) | 18.5271 | 18.6372 | 18.6690 | 18.5509 | 18.6100 |
| Monday 10 April 2017 (10/04/2017) | 18.4421 | 18.5284 | 18.5490 | 18.4408 | 18.4949 |
| Friday 7 April 2017 (07/04/2017) | 18.6251 | 18.4763 | 18.7580 | 18.4814 | 18.6197 |
| Thursday 6 April 2017 (06/04/2017) | 18.7177 | 18.6451 | 18.7698 | 18.6732 | 18.7215 |
| Wednesday 5 April 2017 (05/04/2017) | 18.7908 | 18.7306 | 18.7381 | 18.7172 | 18.7277 |
| Tuesday 4 April 2017 (04/04/2017) | 18.6386 | 18.7739 | 18.8234 | 18.6899 | 18.7567 |
| Monday 3 April 2017 (03/04/2017) | 18.6470 | 18.6374 | 18.6737 | 18.6543 | 18.6640 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 18.6437 | 18.6405 | 18.7647 | 18.6636 | 18.7142 |
| Thursday 30 March 2017 (30/03/2017) | 18.7752 | 18.6728 | 18.7779 | 18.7691 | 18.7735 |
| Wednesday 29 March 2017 (29/03/2017) | 19.1675 | 18.7718 | 19.0683 | 18.9198 | 18.9941 |
| Tuesday 28 March 2017 (28/03/2017) | 19.1696 | 19.1703 | 19.1699 | 19.1481 | 19.1590 |
| Monday 27 March 2017 (27/03/2017) | 18.9878 | 19.1629 | 19.2406 | 18.9732 | 19.1069 |
| Friday 24 March 2017 (24/03/2017) | 19.0510 | 18.9100 | 19.0592 | 18.9109 | 18.9851 |
| Thursday 23 March 2017 (23/03/2017) | 19.1688 | 19.0471 | 19.2049 | 19.1456 | 19.1753 |
| Wednesday 22 March 2017 (22/03/2017) | 19.2055 | 19.1858 | 19.3164 | 19.2760 | 19.2962 |
| Tuesday 21 March 2017 (21/03/2017) | 19.0240 | 19.2113 | 19.2527 | 19.0247 | 19.1387 |
| Monday 20 March 2017 (20/03/2017) | 19.0821 | 19.0240 | 19.1988 | 19.0283 | 19.1136 |
| Friday 17 March 2017 (17/03/2017) | 19.3129 | 19.1071 | 19.2512 | 19.2268 | 19.2390 |
| Thursday 16 March 2017 (16/03/2017) | 19.2127 | 19.3356 | 19.3074 | 19.1854 | 19.2464 |
| Wednesday 15 March 2017 (15/03/2017) | 19.4701 | 19.2213 | 19.4822 | 19.2333 | 19.3578 |
| Tuesday 14 March 2017 (14/03/2017) | 19.4726 | 19.4664 | 19.4790 | 19.4456 | 19.4623 |
| Monday 13 March 2017 (13/03/2017) | 19.4114 | 19.4748 | 19.4163 | 19.4081 | 19.4122 |
| Friday 10 March 2017 (10/03/2017) | 19.5973 | 19.4200 | 19.6117 | 19.3996 | 19.5057 |
| Thursday 9 March 2017 (09/03/2017) | 19.3772 | 19.5954 | 19.5945 | 19.4134 | 19.5040 |
| Wednesday 8 March 2017 (08/03/2017) | 19.2403 | 19.3805 | 19.3590 | 19.2875 | 19.3233 |
| Tuesday 7 March 2017 (07/03/2017) | 19.3063 | 19.2340 | 19.3807 | 19.1829 | 19.2818 |
| Monday 6 March 2017 (06/03/2017) | 19.3471 | 19.3586 | 19.4076 | 19.2675 | 19.3376 |
| Friday 3 March 2017 (03/03/2017) | 19.7264 | 19.3664 | 19.7526 | 19.3398 | 19.5462 |
| Thursday 2 March 2017 (02/03/2017) | 19.6169 | 19.7221 | 19.7152 | 19.6090 | 19.6621 |
| Wednesday 1 March 2017 (01/03/2017) | 19.9915 | 19.6221 | 19.9600 | 19.6026 | 19.7813 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 19.7239 | 19.9892 | 19.8603 | 19.8338 | 19.8471 |
| Monday 27 February 2017 (27/02/2017) | 19.7284 | 19.7289 | 19.7825 | 19.6302 | 19.7064 |
| Friday 24 February 2017 (24/02/2017) | 19.5425 | 19.7809 | 19.6520 | 19.6280 | 19.6400 |
| Thursday 23 February 2017 (23/02/2017) | 19.7069 | 19.5414 | 19.7361 | 19.5700 | 19.6531 |
| Wednesday 22 February 2017 (22/02/2017) | 19.8070 | 19.7019 | 19.7804 | 19.6617 | 19.7211 |
| Tuesday 21 February 2017 (21/02/2017) | 20.3059 | 19.8109 | 20.2718 | 19.9002 | 20.0860 |
| Monday 20 February 2017 (20/02/2017) | 20.3088 | 20.3059 | 20.4610 | 20.3120 | 20.3865 |
| Friday 17 February 2017 (17/02/2017) | 20.4432 | 20.3359 | 20.4504 | 20.4320 | 20.4412 |
| Thursday 16 February 2017 (16/02/2017) | 20.1521 | 20.4393 | 20.3272 | 20.2750 | 20.3011 |
| Wednesday 15 February 2017 (15/02/2017) | 20.1396 | 20.1583 | 20.1880 | 20.1379 | 20.1630 |
| Tuesday 14 February 2017 (14/02/2017) | 20.1684 | 20.1241 | 20.1915 | 20.1374 | 20.1645 |
| Monday 13 February 2017 (13/02/2017) | 20.2668 | 20.1628 | 20.2653 | 20.2539 | 20.2596 |
| Friday 10 February 2017 (10/02/2017) | 20.3106 | 20.2893 | 20.3071 | 20.2228 | 20.2650 |
| Thursday 9 February 2017 (09/02/2017) | 20.5749 | 20.3105 | 20.5548 | 20.4052 | 20.4800 |
| Wednesday 8 February 2017 (08/02/2017) | 20.6107 | 20.5833 | 20.6791 | 20.5906 | 20.6349 |
| Tuesday 7 February 2017 (07/02/2017) | 20.7253 | 20.6526 | 20.7012 | 20.6502 | 20.6757 |
| Monday 6 February 2017 (06/02/2017) | 20.5186 | 20.7357 | 20.7094 | 20.5171 | 20.6133 |
| Friday 3 February 2017 (03/02/2017) | 20.7136 | 20.4967 | 20.6819 | 20.4455 | 20.5637 |
| Thursday 2 February 2017 (02/02/2017) | 20.8581 | 20.7013 | 20.8773 | 20.6782 | 20.7778 |
| Wednesday 1 February 2017 (01/02/2017) | 21.0648 | 20.8443 | 20.9744 | 20.9477 | 20.9611 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 20.8860 | 21.0512 | 21.0819 | 20.8578 | 20.9699 |
| Monday 30 January 2017 (30/01/2017) | 20.9243 | 20.8811 | 20.9452 | 20.8349 | 20.8901 |
| Friday 27 January 2017 (27/01/2017) | 21.2419 | 20.9018 | 21.3279 | 20.9021 | 21.1150 |
| Thursday 26 January 2017 (26/01/2017) | 21.1045 | 21.2176 | 21.2375 | 20.9331 | 21.0853 |
| Wednesday 25 January 2017 (25/01/2017) | 21.4974 | 21.0774 | 21.4719 | 21.1178 | 21.2949 |
| Tuesday 24 January 2017 (24/01/2017) | 21.4453 | 21.5077 | 21.5047 | 21.2949 | 21.3998 |
| Monday 23 January 2017 (23/01/2017) | 21.5179 | 21.4602 | 21.5119 | 21.3736 | 21.4428 |
| Friday 20 January 2017 (20/01/2017) | 21.8288 | 21.5486 | 21.8179 | 21.4910 | 21.6545 |
| Thursday 19 January 2017 (19/01/2017) | 21.7586 | 21.8154 | 21.8135 | 21.7393 | 21.7764 |
| Wednesday 18 January 2017 (18/01/2017) | 21.4363 | 21.7684 | 21.7143 | 21.5743 | 21.6443 |
| Tuesday 17 January 2017 (17/01/2017) | 21.4866 | 21.4668 | 21.5243 | 21.4531 | 21.4887 |
| Monday 16 January 2017 (16/01/2017) | 21.2749 | 21.4882 | 21.3899 | 21.2767 | 21.3333 |
| Friday 13 January 2017 (13/01/2017) | 21.5115 | 21.3062 | 21.5965 | 21.3346 | 21.4656 |
| Thursday 12 January 2017 (12/01/2017) | 21.5431 | 21.5371 | 21.6573 | 21.4765 | 21.5669 |
| Wednesday 11 January 2017 (11/01/2017) | 21.3888 | 21.5567 | 21.6240 | 21.3642 | 21.4941 |
| Tuesday 10 January 2017 (10/01/2017) | 21.0540 | 21.4197 | 21.4563 | 21.1371 | 21.2967 |
| Monday 9 January 2017 (09/01/2017) | 20.8872 | 21.0537 | 20.9198 | 20.8760 | 20.8979 |
| Friday 6 January 2017 (06/01/2017) | 21.1583 | 20.8426 | 21.2032 | 20.8451 | 21.0242 |
| Thursday 5 January 2017 (05/01/2017) | 20.9522 | 21.1983 | 21.3006 | 20.7974 | 21.0490 |
| Wednesday 4 January 2017 (04/01/2017) | 20.5351 | 21.0116 | 21.0942 | 20.5082 | 20.8012 |
| Tuesday 3 January 2017 (03/01/2017) | 20.2094 | 20.5443 | 20.4134 | 20.1817 | 20.2976 |
| Monday 2 January 2017 (02/01/2017) | 20.3171 | 20.2634 | 20.3137 | 20.2788 | 20.2963 |