Swiss Franc-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 21.8179 on 20/01/2017

Lowest exchange rate of 2017: 18.2378 on 14/07/2017

Average exchange rate of 2017: 19.195

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
20.1422
20.1428
20.1883
20.1351
20.1617
Thursday 28 December 2017 (28/12/2017)
19.9653
20.1448
20.1092
20.0513
20.0803
Wednesday 27 December 2017 (27/12/2017)
20.0779
19.9621
20.0485
19.9606
20.0046
Tuesday 26 December 2017 (26/12/2017)
19.8768
20.0686
20.1031
19.7709
19.9370
Monday 25 December 2017 (25/12/2017)
20.0964
19.9027
20.0842
19.9429
20.0136
Friday 22 December 2017 (22/12/2017)
19.6877
19.9321
19.9321
19.7038
19.8180
Thursday 21 December 2017 (21/12/2017)
19.4718
19.6866
19.7454
19.5199
19.6327
Wednesday 20 December 2017 (20/12/2017)
19.4971
19.4747
19.4889
19.4873
19.4881
Tuesday 19 December 2017 (19/12/2017)
19.3401
19.4973
19.4961
19.3439
19.4200
Monday 18 December 2017 (18/12/2017)
19.3204
19.3669
19.3016
19.2682
19.2849
Friday 15 December 2017 (15/12/2017)
19.3350
19.2657
19.3589
19.2952
19.3271
Thursday 14 December 2017 (14/12/2017)
19.2828
19.3296
19.3325
19.2740
19.3033
Wednesday 13 December 2017 (13/12/2017)
19.3469
19.2837
19.3656
19.3139
19.3398
Tuesday 12 December 2017 (12/12/2017)
19.2155
19.3338
19.3088
19.2661
19.2875
Monday 11 December 2017 (11/12/2017)
19.0428
19.2173
19.1306
19.0982
19.1144
Friday 8 December 2017 (08/12/2017)
19.0488
19.0404
19.0422
19.0401
19.0412
Thursday 7 December 2017 (07/12/2017)
19.0598
19.0678
19.0810
19.0648
19.0729
Wednesday 6 December 2017 (06/12/2017)
19.0027
19.0493
19.0815
18.9688
19.0252
Tuesday 5 December 2017 (05/12/2017)
18.9013
19.0150
19.0015
18.8704
18.9360
Monday 4 December 2017 (04/12/2017)
18.9572
18.8875
18.9663
18.9594
18.9629
Friday 1 December 2017 (01/12/2017)
18.9411
19.0713
19.0667
18.9638
19.0153

November

Thursday 30 November 2017 (30/11/2017)
18.8387
18.9361
18.9614
18.8648
18.9131
Wednesday 29 November 2017 (29/11/2017)
18.8277
18.8541
18.8769
18.8278
18.8524
Tuesday 28 November 2017 (28/11/2017)
18.9208
18.8386
18.8858
18.8793
18.8826
Monday 27 November 2017 (27/11/2017)
18.9286
18.9339
18.8956
18.8853
18.8905
Friday 24 November 2017 (24/11/2017)
18.9479
18.9322
19.0315
18.9237
18.9776
Thursday 23 November 2017 (23/11/2017)
18.9814
18.9627
19.0061
18.9729
18.9895
Wednesday 22 November 2017 (22/11/2017)
18.9195
18.9726
19.0180
18.9936
19.0058
Tuesday 21 November 2017 (21/11/2017)
19.1036
18.9320
19.1482
18.9411
19.0447
Monday 20 November 2017 (20/11/2017)
19.1261
19.1158
19.1888
19.1595
19.1742
Friday 17 November 2017 (17/11/2017)
19.1679
19.1109
19.2577
19.1192
19.1885
Thursday 16 November 2017 (16/11/2017)
19.4484
19.1676
19.3349
19.3252
19.3301
Wednesday 15 November 2017 (15/11/2017)
19.3565
19.4752
19.5722
19.4118
19.4920
Tuesday 14 November 2017 (14/11/2017)
19.1863
19.3718
19.3039
19.1894
19.2467
Monday 13 November 2017 (13/11/2017)
19.1586
19.1925
19.2227
19.1754
19.1991
Friday 10 November 2017 (10/11/2017)
19.1593
19.1760
19.1726
19.1427
19.1577
Thursday 9 November 2017 (09/11/2017)
19.0657
19.1384
19.1340
19.1130
19.1235
Wednesday 8 November 2017 (08/11/2017)
19.1608
19.0801
19.1619
19.0509
19.1064
Tuesday 7 November 2017 (07/11/2017)
19.0671
19.1635
19.1950
19.0732
19.1341
Monday 6 November 2017 (06/11/2017)
19.1403
19.0658
19.1232
19.1021
19.1127
Friday 3 November 2017 (03/11/2017)
18.9936
19.1796
19.1861
18.9953
19.0907
Thursday 2 November 2017 (02/11/2017)
19.0084
18.9891
19.0750
18.9490
19.0120
Wednesday 1 November 2017 (01/11/2017)
19.1895
19.0102
19.1732
19.0720
19.1226

October

Tuesday 31 October 2017 (31/10/2017)
19.3320
19.1906
19.2670
19.2197
19.2434
Monday 30 October 2017 (30/10/2017)
19.1793
19.3412
19.3173
19.1821
19.2497
Friday 27 October 2017 (27/10/2017)
19.2494
19.1726
19.2456
19.1853
19.2155
Thursday 26 October 2017 (26/10/2017)
19.2241
19.2546
19.3240
19.1850
19.2545
Wednesday 25 October 2017 (25/10/2017)
19.4034
19.2367
19.3964
19.3727
19.3846
Tuesday 24 October 2017 (24/10/2017)
19.3463
19.4084
19.4315
19.3666
19.3991
Monday 23 October 2017 (23/10/2017)
19.2821
19.3677
19.3550
19.2493
19.3022
Friday 20 October 2017 (20/10/2017)
19.2647
19.2979
19.3257
19.2351
19.2804
Thursday 19 October 2017 (19/10/2017)
19.2121
19.2595
19.2552
19.2549
19.2551
Wednesday 18 October 2017 (18/10/2017)
19.1849
19.2132
19.2442
19.1340
19.1891
Tuesday 17 October 2017 (17/10/2017)
19.5087
19.2010
19.5112
19.1647
19.3380
Monday 16 October 2017 (16/10/2017)
19.4233
19.5086
19.5602
19.4629
19.5116
Friday 13 October 2017 (13/10/2017)
19.3779
19.3935
19.4309
19.3685
19.3997
Thursday 12 October 2017 (12/10/2017)
19.2005
19.3796
19.3618
19.2231
19.2925
Wednesday 11 October 2017 (11/10/2017)
19.2936
19.2130
19.2889
19.2521
19.2705
Tuesday 10 October 2017 (10/10/2017)
19.0443
19.3009
19.2955
19.0335
19.1645
Monday 9 October 2017 (09/10/2017)
18.9276
19.0521
19.0503
18.9552
19.0028
Friday 6 October 2017 (06/10/2017)
18.9057
18.9330
18.9335
18.9242
18.9289
Thursday 5 October 2017 (05/10/2017)
18.7327
18.9075
18.7759
18.6718
18.7239
Wednesday 4 October 2017 (04/10/2017)
18.6843
18.7261
18.7054
18.6928
18.6991
Tuesday 3 October 2017 (03/10/2017)
18.7114
18.6912
18.6918
18.6761
18.6840
Monday 2 October 2017 (02/10/2017)
18.8254
18.7005
18.7977
18.7722
18.7850

September

Friday 29 September 2017 (29/09/2017)
18.7063
18.8406
18.7457
18.7062
18.7260
Thursday 28 September 2017 (28/09/2017)
18.7236
18.7141
18.7462
18.6811
18.7137
Wednesday 27 September 2017 (27/09/2017)
18.5354
18.7215
18.6161
18.4933
18.5547
Tuesday 26 September 2017 (26/09/2017)
18.5216
18.5304
18.5237
18.4769
18.5003
Monday 25 September 2017 (25/09/2017)
18.2510
18.5363
18.4374
18.3385
18.3880
Friday 22 September 2017 (22/09/2017)
18.4323
18.2846
18.4290
18.2918
18.3604
Thursday 21 September 2017 (21/09/2017)
18.3230
18.4202
18.4283
18.3302
18.3793
Wednesday 20 September 2017 (20/09/2017)
18.4819
18.3159
18.4574
18.4470
18.4522
Tuesday 19 September 2017 (19/09/2017)
18.4811
18.4977
18.5076
18.4727
18.4902
Monday 18 September 2017 (18/09/2017)
18.3868
18.4694
18.4392
18.4321
18.4357
Friday 15 September 2017 (15/09/2017)
18.3286
18.3840
18.4299
18.3598
18.3949
Thursday 14 September 2017 (14/09/2017)
18.4171
18.3443
18.3820
18.3757
18.3789
Wednesday 13 September 2017 (13/09/2017)
18.4694
18.4109
18.4809
18.4075
18.4442
Tuesday 12 September 2017 (12/09/2017)
18.4918
18.4630
18.5258
18.5000
18.5129
Monday 11 September 2017 (11/09/2017)
18.7001
18.4796
18.6255
18.5788
18.6022
Friday 8 September 2017 (08/09/2017)
18.5815
18.7516
18.7151
18.6556
18.6854
Thursday 7 September 2017 (07/09/2017)
18.5974
18.5737
18.5927
18.5842
18.5885
Wednesday 6 September 2017 (06/09/2017)
18.7242
18.5934
18.6839
18.6394
18.6617
Tuesday 5 September 2017 (05/09/2017)
18.6444
18.7305
18.7566
18.6577
18.7072
Monday 4 September 2017 (04/09/2017)
18.6560
18.6489
18.6490
18.6126
18.6308
Friday 1 September 2017 (01/09/2017)
18.6800
18.4618
18.6234
18.5222
18.5728

August

Thursday 31 August 2017 (31/08/2017)
18.3775
18.6501
18.5633
18.4659
18.5146
Wednesday 30 August 2017 (30/08/2017)
18.6745
18.3779
18.5825
18.5552
18.5689
Tuesday 29 August 2017 (29/08/2017)
18.7127
18.6641
18.8443
18.8169
18.8306
Monday 28 August 2017 (28/08/2017)
18.4813
18.7032
18.6951
18.4782
18.5867
Friday 25 August 2017 (25/08/2017)
18.3567
18.4239
18.4015
18.3525
18.3770
Thursday 24 August 2017 (24/08/2017)
18.3253
18.3555
18.3546
18.3247
18.3397
Wednesday 23 August 2017 (23/08/2017)
18.2174
18.3178
18.3940
18.3135
18.3538
Tuesday 22 August 2017 (22/08/2017)
18.3538
18.2442
18.3269
18.2393
18.2831
Monday 21 August 2017 (21/08/2017)
18.3272
18.3561
18.3126
18.3045
18.3086
Friday 18 August 2017 (18/08/2017)
18.5272
18.3410
18.5680
18.4169
18.4925
Thursday 17 August 2017 (17/08/2017)
18.2863
18.5251
18.4283
18.3763
18.4023
Wednesday 16 August 2017 (16/08/2017)
18.3234
18.2764
18.2978
18.2423
18.2701
Tuesday 15 August 2017 (15/08/2017)
18.2926
18.3119
18.3204
18.2452
18.2828
Monday 14 August 2017 (14/08/2017)
18.5330
18.2756
18.4114
18.3803
18.3959
Friday 11 August 2017 (11/08/2017)
18.6468
18.5229
18.6695
18.6031
18.6363
Thursday 10 August 2017 (10/08/2017)
18.6294
18.6574
18.6030
18.5735
18.5883
Wednesday 9 August 2017 (09/08/2017)
18.3230
18.6143
18.5557
18.5219
18.5388
Tuesday 8 August 2017 (08/08/2017)
18.4600
18.3204
18.4338
18.3331
18.3835
Monday 7 August 2017 (07/08/2017)
18.3537
18.4337
18.4636
18.3721
18.4179
Friday 4 August 2017 (04/08/2017)
18.4225
18.3781
18.4344
18.3739
18.4042
Thursday 3 August 2017 (03/08/2017)
18.3696
18.4177
18.4210
18.3741
18.3976
Wednesday 2 August 2017 (02/08/2017)
18.5269
18.3537
18.4862
18.4776
18.4819
Tuesday 1 August 2017 (01/08/2017)
18.4017
18.5227
18.4642
18.3896
18.4269

July

Monday 31 July 2017 (31/07/2017)
18.3425
18.4113
18.4427
18.3505
18.3966
Friday 28 July 2017 (28/07/2017)
18.3738
18.3496
18.3722
18.3594
18.3658
Thursday 27 July 2017 (27/07/2017)
18.4970
18.3706
18.4997
18.3635
18.4316
Wednesday 26 July 2017 (26/07/2017)
18.6537
18.5031
18.5876
18.5316
18.5596
Tuesday 25 July 2017 (25/07/2017)
18.7312
18.6430
18.7276
18.7009
18.7143
Monday 24 July 2017 (24/07/2017)
18.6436
18.7342
18.7625
18.6301
18.6963
Friday 21 July 2017 (21/07/2017)
18.3759
18.6617
18.5366
18.4569
18.4968
Thursday 20 July 2017 (20/07/2017)
18.3679
18.3775
18.4383
18.3875
18.4129
Wednesday 19 July 2017 (19/07/2017)
18.3023
18.3588
18.3530
18.3096
18.3313
Tuesday 18 July 2017 (18/07/2017)
18.2663
18.2998
18.3476
18.3357
18.3417
Monday 17 July 2017 (17/07/2017)
18.2283
18.2695
18.2642
18.2431
18.2537
Friday 14 July 2017 (14/07/2017)
18.2898
18.2218
18.2437
18.2378
18.2408
Thursday 13 July 2017 (13/07/2017)
18.4162
18.2879
18.4108
18.4064
18.4086
Wednesday 12 July 2017 (12/07/2017)
18.5870
18.4082
18.5280
18.5120
18.5200
Tuesday 11 July 2017 (11/07/2017)
18.5701
18.5777
18.6263
18.5838
18.6051
Monday 10 July 2017 (10/07/2017)
18.7788
18.5781
18.7142
18.5918
18.6530
Friday 7 July 2017 (07/07/2017)
19.0109
18.7393
19.0301
18.7670
18.8986
Thursday 6 July 2017 (06/07/2017)
18.9871
19.0012
19.0364
18.9293
18.9829
Wednesday 5 July 2017 (05/07/2017)
18.8359
18.9831
19.0020
18.8685
18.9353
Tuesday 4 July 2017 (04/07/2017)
18.8628
18.8505
18.8860
18.8476
18.8668
Monday 3 July 2017 (03/07/2017)
18.9471
18.8985
18.9365
18.8940
18.9153

June

Friday 30 June 2017 (30/06/2017)
18.8631
18.9162
18.9254
18.7857
18.8556
Thursday 29 June 2017 (29/06/2017)
18.6039
18.8678
18.9287
18.5944
18.7616
Wednesday 28 June 2017 (28/06/2017)
18.7233
18.5985
18.7146
18.6948
18.7047
Tuesday 27 June 2017 (27/06/2017)
18.3537
18.7243
18.6443
18.4581
18.5512
Monday 26 June 2017 (26/06/2017)
18.5796
18.3651
18.5154
18.4068
18.4611
Friday 23 June 2017 (23/06/2017)
18.6344
18.5547
18.6272
18.5318
18.5795
Thursday 22 June 2017 (22/06/2017)
18.7508
18.6357
18.7314
18.5738
18.6526
Wednesday 21 June 2017 (21/06/2017)
18.6579
18.7334
18.7357
18.6963
18.7160
Tuesday 20 June 2017 (20/06/2017)
18.4151
18.6570
18.5384
18.5084
18.5234
Monday 19 June 2017 (19/06/2017)
18.4174
18.4026
18.4585
18.4195
18.4390
Friday 16 June 2017 (16/06/2017)
18.4893
18.3800
18.5274
18.3862
18.4568
Thursday 15 June 2017 (15/06/2017)
18.4541
18.4786
18.5790
18.4804
18.5297
Wednesday 14 June 2017 (14/06/2017)
18.6124
18.4526
18.6115
18.5321
18.5718
Tuesday 13 June 2017 (13/06/2017)
18.7177
18.6253
18.7079
18.6748
18.6914
Monday 12 June 2017 (12/06/2017)
18.6901
18.7093
18.7624
18.7232
18.7428
Friday 9 June 2017 (09/06/2017)
18.8171
18.7263
18.8087
18.7906
18.7997
Thursday 8 June 2017 (08/06/2017)
18.8791
18.8157
18.8825
18.8157
18.8491
Wednesday 7 June 2017 (07/06/2017)
18.9475
18.8852
18.9262
18.9233
18.9248
Tuesday 6 June 2017 (06/06/2017)
18.9797
18.9411
19.0755
18.9693
19.0224
Monday 5 June 2017 (05/06/2017)
19.4252
19.0063
19.3883
19.0809
19.2346
Friday 2 June 2017 (02/06/2017)
19.1871
19.3974
19.2627
19.2607
19.2617
Thursday 1 June 2017 (01/06/2017)
19.2353
19.1866
19.1863
19.1724
19.1794

May

Wednesday 31 May 2017 (31/05/2017)
19.1786
19.2343
19.2704
19.1368
19.2036
Tuesday 30 May 2017 (30/05/2017)
18.8952
19.1663
19.0961
18.9179
19.0070
Monday 29 May 2017 (29/05/2017)
18.9727
18.8870
18.9760
18.9405
18.9583
Friday 26 May 2017 (26/05/2017)
19.0287
18.9725
19.0193
18.9540
18.9867
Thursday 25 May 2017 (25/05/2017)
18.9383
19.0243
18.9989
18.9091
18.9540
Wednesday 24 May 2017 (24/05/2017)
19.0730
18.9483
19.1019
18.9427
19.0223
Tuesday 23 May 2017 (23/05/2017)
19.1691
19.0804
19.2157
19.1386
19.1772
Monday 22 May 2017 (22/05/2017)
19.2065
19.1545
19.2281
19.1482
19.1882
Friday 19 May 2017 (19/05/2017)
19.2043
19.2324
19.1984
19.1736
19.1860
Thursday 18 May 2017 (18/05/2017)
19.1900
19.2147
19.5795
19.2023
19.3909
Wednesday 17 May 2017 (17/05/2017)
18.9080
19.1846
19.0822
18.9718
19.0270
Tuesday 16 May 2017 (16/05/2017)
18.7581
18.9039
18.8463
18.7954
18.8209
Monday 15 May 2017 (15/05/2017)
18.7293
18.7625
18.7323
18.7263
18.7293
Friday 12 May 2017 (12/05/2017)
18.6905
18.7843
18.7424
18.7026
18.7225
Thursday 11 May 2017 (11/05/2017)
18.8213
18.6828
18.8480
18.7226
18.7853
Wednesday 10 May 2017 (10/05/2017)
19.0291
18.8430
19.0342
18.8246
18.9294
Tuesday 9 May 2017 (09/05/2017)
19.2274
19.0322
19.1567
19.0969
19.1268
Monday 8 May 2017 (08/05/2017)
19.1700
19.2312
19.2324
19.1390
19.1857
Friday 5 May 2017 (05/05/2017)
19.3108
19.2154
19.2817
19.2693
19.2755
Thursday 4 May 2017 (04/05/2017)
18.9608
19.3018
19.2485
18.9877
19.1181
Wednesday 3 May 2017 (03/05/2017)
18.9162
18.9499
18.9909
18.9492
18.9701
Tuesday 2 May 2017 (02/05/2017)
18.7930
18.9186
18.9206
18.7741
18.8474
Monday 1 May 2017 (01/05/2017)
18.9340
18.8014
18.9345
18.7941
18.8643

April

Friday 28 April 2017 (28/04/2017)
19.1413
18.9109
19.1444
19.0257
19.0851
Thursday 27 April 2017 (27/04/2017)
19.3050
19.1412
19.2356
19.1356
19.1856
Wednesday 26 April 2017 (26/04/2017)
18.9886
19.3066
19.3539
18.9885
19.1712
Tuesday 25 April 2017 (25/04/2017)
18.8043
18.9785
19.0796
18.8003
18.9400
Monday 24 April 2017 (24/04/2017)
18.7646
18.8068
18.7683
18.6663
18.7173
Friday 21 April 2017 (21/04/2017)
18.7992
18.8685
18.8817
18.8449
18.8633
Thursday 20 April 2017 (20/04/2017)
18.8696
18.8132
18.9109
18.8529
18.8819
Wednesday 19 April 2017 (19/04/2017)
18.6563
18.8588
18.8369
18.7032
18.7701
Tuesday 18 April 2017 (18/04/2017)
18.4170
18.6558
18.6269
18.4699
18.5484
Monday 17 April 2017 (17/04/2017)
18.4449
18.4159
18.5256
18.4326
18.4791
Friday 14 April 2017 (14/04/2017)
18.4566
18.4185
18.4704
18.4378
18.4541
Thursday 13 April 2017 (13/04/2017)
18.4982
18.4635
18.5221
18.4429
18.4825
Wednesday 12 April 2017 (12/04/2017)
18.6366
18.4986
18.6536
18.5057
18.5797
Tuesday 11 April 2017 (11/04/2017)
18.5271
18.6372
18.6690
18.5509
18.6100
Monday 10 April 2017 (10/04/2017)
18.4421
18.5284
18.5490
18.4408
18.4949
Friday 7 April 2017 (07/04/2017)
18.6251
18.4763
18.7580
18.4814
18.6197
Thursday 6 April 2017 (06/04/2017)
18.7177
18.6451
18.7698
18.6732
18.7215
Wednesday 5 April 2017 (05/04/2017)
18.7908
18.7306
18.7381
18.7172
18.7277
Tuesday 4 April 2017 (04/04/2017)
18.6386
18.7739
18.8234
18.6899
18.7567
Monday 3 April 2017 (03/04/2017)
18.6470
18.6374
18.6737
18.6543
18.6640

March

Friday 31 March 2017 (31/03/2017)
18.6437
18.6405
18.7647
18.6636
18.7142
Thursday 30 March 2017 (30/03/2017)
18.7752
18.6728
18.7779
18.7691
18.7735
Wednesday 29 March 2017 (29/03/2017)
19.1675
18.7718
19.0683
18.9198
18.9941
Tuesday 28 March 2017 (28/03/2017)
19.1696
19.1703
19.1699
19.1481
19.1590
Monday 27 March 2017 (27/03/2017)
18.9878
19.1629
19.2406
18.9732
19.1069
Friday 24 March 2017 (24/03/2017)
19.0510
18.9100
19.0592
18.9109
18.9851
Thursday 23 March 2017 (23/03/2017)
19.1688
19.0471
19.2049
19.1456
19.1753
Wednesday 22 March 2017 (22/03/2017)
19.2055
19.1858
19.3164
19.2760
19.2962
Tuesday 21 March 2017 (21/03/2017)
19.0240
19.2113
19.2527
19.0247
19.1387
Monday 20 March 2017 (20/03/2017)
19.0821
19.0240
19.1988
19.0283
19.1136
Friday 17 March 2017 (17/03/2017)
19.3129
19.1071
19.2512
19.2268
19.2390
Thursday 16 March 2017 (16/03/2017)
19.2127
19.3356
19.3074
19.1854
19.2464
Wednesday 15 March 2017 (15/03/2017)
19.4701
19.2213
19.4822
19.2333
19.3578
Tuesday 14 March 2017 (14/03/2017)
19.4726
19.4664
19.4790
19.4456
19.4623
Monday 13 March 2017 (13/03/2017)
19.4114
19.4748
19.4163
19.4081
19.4122
Friday 10 March 2017 (10/03/2017)
19.5973
19.4200
19.6117
19.3996
19.5057
Thursday 9 March 2017 (09/03/2017)
19.3772
19.5954
19.5945
19.4134
19.5040
Wednesday 8 March 2017 (08/03/2017)
19.2403
19.3805
19.3590
19.2875
19.3233
Tuesday 7 March 2017 (07/03/2017)
19.3063
19.2340
19.3807
19.1829
19.2818
Monday 6 March 2017 (06/03/2017)
19.3471
19.3586
19.4076
19.2675
19.3376
Friday 3 March 2017 (03/03/2017)
19.7264
19.3664
19.7526
19.3398
19.5462
Thursday 2 March 2017 (02/03/2017)
19.6169
19.7221
19.7152
19.6090
19.6621
Wednesday 1 March 2017 (01/03/2017)
19.9915
19.6221
19.9600
19.6026
19.7813

February

Tuesday 28 February 2017 (28/02/2017)
19.7239
19.9892
19.8603
19.8338
19.8471
Monday 27 February 2017 (27/02/2017)
19.7284
19.7289
19.7825
19.6302
19.7064
Friday 24 February 2017 (24/02/2017)
19.5425
19.7809
19.6520
19.6280
19.6400
Thursday 23 February 2017 (23/02/2017)
19.7069
19.5414
19.7361
19.5700
19.6531
Wednesday 22 February 2017 (22/02/2017)
19.8070
19.7019
19.7804
19.6617
19.7211
Tuesday 21 February 2017 (21/02/2017)
20.3059
19.8109
20.2718
19.9002
20.0860
Monday 20 February 2017 (20/02/2017)
20.3088
20.3059
20.4610
20.3120
20.3865
Friday 17 February 2017 (17/02/2017)
20.4432
20.3359
20.4504
20.4320
20.4412
Thursday 16 February 2017 (16/02/2017)
20.1521
20.4393
20.3272
20.2750
20.3011
Wednesday 15 February 2017 (15/02/2017)
20.1396
20.1583
20.1880
20.1379
20.1630
Tuesday 14 February 2017 (14/02/2017)
20.1684
20.1241
20.1915
20.1374
20.1645
Monday 13 February 2017 (13/02/2017)
20.2668
20.1628
20.2653
20.2539
20.2596
Friday 10 February 2017 (10/02/2017)
20.3106
20.2893
20.3071
20.2228
20.2650
Thursday 9 February 2017 (09/02/2017)
20.5749
20.3105
20.5548
20.4052
20.4800
Wednesday 8 February 2017 (08/02/2017)
20.6107
20.5833
20.6791
20.5906
20.6349
Tuesday 7 February 2017 (07/02/2017)
20.7253
20.6526
20.7012
20.6502
20.6757
Monday 6 February 2017 (06/02/2017)
20.5186
20.7357
20.7094
20.5171
20.6133
Friday 3 February 2017 (03/02/2017)
20.7136
20.4967
20.6819
20.4455
20.5637
Thursday 2 February 2017 (02/02/2017)
20.8581
20.7013
20.8773
20.6782
20.7778
Wednesday 1 February 2017 (01/02/2017)
21.0648
20.8443
20.9744
20.9477
20.9611

January

Tuesday 31 January 2017 (31/01/2017)
20.8860
21.0512
21.0819
20.8578
20.9699
Monday 30 January 2017 (30/01/2017)
20.9243
20.8811
20.9452
20.8349
20.8901
Friday 27 January 2017 (27/01/2017)
21.2419
20.9018
21.3279
20.9021
21.1150
Thursday 26 January 2017 (26/01/2017)
21.1045
21.2176
21.2375
20.9331
21.0853
Wednesday 25 January 2017 (25/01/2017)
21.4974
21.0774
21.4719
21.1178
21.2949
Tuesday 24 January 2017 (24/01/2017)
21.4453
21.5077
21.5047
21.2949
21.3998
Monday 23 January 2017 (23/01/2017)
21.5179
21.4602
21.5119
21.3736
21.4428
Friday 20 January 2017 (20/01/2017)
21.8288
21.5486
21.8179
21.4910
21.6545
Thursday 19 January 2017 (19/01/2017)
21.7586
21.8154
21.8135
21.7393
21.7764
Wednesday 18 January 2017 (18/01/2017)
21.4363
21.7684
21.7143
21.5743
21.6443
Tuesday 17 January 2017 (17/01/2017)
21.4866
21.4668
21.5243
21.4531
21.4887
Monday 16 January 2017 (16/01/2017)
21.2749
21.4882
21.3899
21.2767
21.3333
Friday 13 January 2017 (13/01/2017)
21.5115
21.3062
21.5965
21.3346
21.4656
Thursday 12 January 2017 (12/01/2017)
21.5431
21.5371
21.6573
21.4765
21.5669
Wednesday 11 January 2017 (11/01/2017)
21.3888
21.5567
21.6240
21.3642
21.4941
Tuesday 10 January 2017 (10/01/2017)
21.0540
21.4197
21.4563
21.1371
21.2967
Monday 9 January 2017 (09/01/2017)
20.8872
21.0537
20.9198
20.8760
20.8979
Friday 6 January 2017 (06/01/2017)
21.1583
20.8426
21.2032
20.8451
21.0242
Thursday 5 January 2017 (05/01/2017)
20.9522
21.1983
21.3006
20.7974
21.0490
Wednesday 4 January 2017 (04/01/2017)
20.5351
21.0116
21.0942
20.5082
20.8012
Tuesday 3 January 2017 (03/01/2017)
20.2094
20.5443
20.4134
20.1817
20.2976
Monday 2 January 2017 (02/01/2017)
20.3171
20.2634
20.3137
20.2788
20.2963