Swiss Franc-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 21.5568, reached on 11/11/2016

The lowest level of 2016 was 17.1849 reached 05/01/2016

The average level of 2016 was 18.9569

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.2342
20.3267
20.4890
20.2971
20.3931
Thursday 29 December 2016 (29/12/2016)
20.1755
20.2477
20.2069
20.1999
20.2034
Wednesday 28 December 2016 (28/12/2016)
20.2045
20.1853
20.2158
20.1220
20.1689
Tuesday 27 December 2016 (27/12/2016)
20.0482
20.1848
20.1862
20.0299
20.1081
Monday 26 December 2016 (26/12/2016)
20.0444
20.0980
20.1004
20.0111
20.0558
Friday 23 December 2016 (23/12/2016)
20.2432
20.0554
20.1971
20.0973
20.1472
Thursday 22 December 2016 (22/12/2016)
20.0079
20.2405
20.2222
20.1274
20.1748
Wednesday 21 December 2016 (21/12/2016)
19.8935
20.0084
19.9948
19.9619
19.9784
Tuesday 20 December 2016 (20/12/2016)
19.8238
19.8993
19.8516
19.7974
19.8245
Monday 19 December 2016 (19/12/2016)
19.9180
19.8353
19.9673
19.9338
19.9506
Friday 16 December 2016 (16/12/2016)
19.7247
19.9182
19.9511
19.7390
19.8451
Thursday 15 December 2016 (15/12/2016)
20.0420
19.7378
20.0928
19.7275
19.9102
Wednesday 14 December 2016 (14/12/2016)
20.0180
20.0460
20.0367
20.0162
20.0265
Tuesday 13 December 2016 (13/12/2016)
19.9479
20.0303
20.0047
19.9812
19.9930
Monday 12 December 2016 (12/12/2016)
19.9895
19.9562
19.9552
19.9304
19.9428
Friday 9 December 2016 (09/12/2016)
19.9554
20.0116
20.0816
19.9904
20.0360
Thursday 8 December 2016 (08/12/2016)
20.1680
19.9646
20.2070
20.0913
20.1492
Wednesday 7 December 2016 (07/12/2016)
20.1603
20.1751
20.1827
20.0699
20.1263
Tuesday 6 December 2016 (06/12/2016)
20.4449
20.1732
20.3621
20.1198
20.2410
Monday 5 December 2016 (05/12/2016)
20.3421
20.4543
20.4090
20.3444
20.3767
Friday 2 December 2016 (02/12/2016)
20.5337
20.4193
20.4942
20.4339
20.4641
Thursday 1 December 2016 (01/12/2016)
20.2155
20.5429
20.4545
20.2137
20.3341

November

Wednesday 30 November 2016 (30/11/2016)
20.3589
20.2444
20.2700
20.2331
20.2516
Tuesday 29 November 2016 (29/11/2016)
20.3881
20.3781
20.3634
20.3555
20.3595
Monday 28 November 2016 (28/11/2016)
20.3243
20.3715
20.4209
20.2744
20.3477
Friday 25 November 2016 (25/11/2016)
20.3977
20.2815
20.3824
20.3616
20.3720
Thursday 24 November 2016 (24/11/2016)
20.2673
20.4123
20.4030
20.2880
20.3455
Wednesday 23 November 2016 (23/11/2016)
20.3555
20.3149
20.3716
20.3694
20.3705
Tuesday 22 November 2016 (22/11/2016)
20.2498
20.3515
20.2747
20.1394
20.2071
Monday 21 November 2016 (21/11/2016)
20.4380
20.2469
20.3245
20.2684
20.2965
Friday 18 November 2016 (18/11/2016)
20.2518
20.4133
20.5009
20.2073
20.3541
Thursday 17 November 2016 (17/11/2016)
20.1685
20.2724
20.2826
20.1449
20.2138
Wednesday 16 November 2016 (16/11/2016)
20.2010
20.1643
20.3863
20.1947
20.2905
Tuesday 15 November 2016 (15/11/2016)
20.7288
20.2052
20.7111
20.3562
20.5337
Monday 14 November 2016 (14/11/2016)
20.8394
20.7255
21.0926
20.7696
20.9311
Friday 11 November 2016 (11/11/2016)
20.8114
21.0265
21.5568
20.7904
21.1736
Thursday 10 November 2016 (10/11/2016)
20.1116
20.8240
20.9818
20.1195
20.5507
Wednesday 9 November 2016 (09/11/2016)
18.7452
20.1438
21.2350
18.7690
20.0020
Tuesday 8 November 2016 (08/11/2016)
19.0596
18.7321
19.0877
18.7845
18.9361
Monday 7 November 2016 (07/11/2016)
19.0931
19.0662
19.1786
19.0709
19.1248
Friday 4 November 2016 (04/11/2016)
19.6908
19.6371
19.7558
19.5447
19.6503
Thursday 3 November 2016 (03/11/2016)
19.8680
19.6840
19.8606
19.8449
19.8528
Wednesday 2 November 2016 (02/11/2016)
19.6676
19.8779
19.9520
19.7107
19.8314
Tuesday 1 November 2016 (01/11/2016)
19.0620
19.6603
19.4390
19.2895
19.3643

October

Monday 31 October 2016 (31/10/2016)
19.2481
19.0720
19.1458
19.1238
19.1348
Friday 28 October 2016 (28/10/2016)
18.9455
19.2063
19.2471
18.9354
19.0913
Thursday 27 October 2016 (27/10/2016)
18.8051
18.9511
18.9180
18.9139
18.9160
Wednesday 26 October 2016 (26/10/2016)
18.6132
18.8009
18.8284
18.6320
18.7302
Tuesday 25 October 2016 (25/10/2016)
18.6657
18.6176
18.5858
18.5643
18.5751
Monday 24 October 2016 (24/10/2016)
18.7119
18.6694
18.7045
18.6981
18.7013
Friday 21 October 2016 (21/10/2016)
18.7420
18.6945
18.7497
18.7297
18.7397
Thursday 20 October 2016 (20/10/2016)
18.7130
18.7429
18.8261
18.7705
18.7983
Wednesday 19 October 2016 (19/10/2016)
18.7824
18.7233
18.8320
18.7489
18.7905
Tuesday 18 October 2016 (18/10/2016)
19.0603
18.7930
19.0174
18.9332
18.9753
Monday 17 October 2016 (17/10/2016)
19.1581
19.0734
19.2140
19.0878
19.1509
Friday 14 October 2016 (14/10/2016)
19.1813
19.1860
19.1392
19.1265
19.1329
Thursday 13 October 2016 (13/10/2016)
19.0584
19.1804
19.2548
19.2017
19.2283
Wednesday 12 October 2016 (12/10/2016)
19.1125
19.1131
19.1278
19.0886
19.1082
Tuesday 11 October 2016 (11/10/2016)
19.2528
19.1139
19.2697
19.1537
19.2117
Monday 10 October 2016 (10/10/2016)
19.3849
19.2569
19.3950
19.2381
19.3166
Friday 7 October 2016 (07/10/2016)
19.6040
19.7005
19.7038
19.5944
19.6491
Thursday 6 October 2016 (06/10/2016)
19.7059
19.6048
19.7090
19.6283
19.6687
Wednesday 5 October 2016 (05/10/2016)
19.7229
19.7123
19.7700
19.7280
19.7490
Tuesday 4 October 2016 (04/10/2016)
19.8004
19.7387
19.7988
19.6242
19.7115
Monday 3 October 2016 (03/10/2016)
19.9700
19.8293
19.9449
19.7983
19.8716

September

Friday 30 September 2016 (30/09/2016)
20.1976
19.9174
20.1365
20.0501
20.0933
Thursday 29 September 2016 (29/09/2016)
19.9478
20.1942
20.0351
20.0342
20.0347
Wednesday 28 September 2016 (28/09/2016)
19.9767
19.9606
20.0606
19.9603
20.0105
Tuesday 27 September 2016 (27/09/2016)
20.4935
19.9722
20.4216
20.1203
20.2710
Monday 26 September 2016 (26/09/2016)
20.3715
20.4935
20.5105
20.4295
20.4700
Friday 23 September 2016 (23/09/2016)
20.2093
20.3798
20.2785
20.2147
20.2466
Thursday 22 September 2016 (22/09/2016)
20.2569
20.2423
20.2977
20.2312
20.2645
Wednesday 21 September 2016 (21/09/2016)
20.2211
20.2570
20.2986
20.2337
20.2662
Tuesday 20 September 2016 (20/09/2016)
20.0884
20.2247
20.1820
20.0794
20.1307
Monday 19 September 2016 (19/09/2016)
20.0515
20.0893
20.0708
19.9392
20.0050
Friday 16 September 2016 (16/09/2016)
19.8756
19.9958
20.0811
19.9987
20.0399
Thursday 15 September 2016 (15/09/2016)
19.7728
19.9030
19.8622
19.7541
19.8082
Wednesday 14 September 2016 (14/09/2016)
19.4947
19.7805
19.7217
19.6003
19.6610
Tuesday 13 September 2016 (13/09/2016)
19.3491
19.5875
19.5485
19.5415
19.5450
Monday 12 September 2016 (12/09/2016)
19.3026
19.3732
19.6452
19.2809
19.4631
Friday 9 September 2016 (09/09/2016)
19.1709
19.3720
19.3456
19.2012
19.2734
Thursday 8 September 2016 (08/09/2016)
18.9276
19.1876
19.2054
18.9545
19.0800
Wednesday 7 September 2016 (07/09/2016)
18.8172
18.9278
18.9218
18.9165
18.9192
Tuesday 6 September 2016 (06/09/2016)
18.9274
18.8413
18.8978
18.8407
18.8693
Monday 5 September 2016 (05/09/2016)
18.8990
18.9329
18.9166
18.8881
18.9024
Friday 2 September 2016 (02/09/2016)
19.1154
18.9512
19.1253
19.0115
19.0684
Thursday 1 September 2016 (01/09/2016)
19.0853
19.1237
19.2364
19.1026
19.1695

August

Wednesday 31 August 2016 (31/08/2016)
19.0959
19.0870
19.1674
19.1143
19.1409
Tuesday 30 August 2016 (30/08/2016)
19.0291
19.1063
19.1405
19.0263
19.0834
Monday 29 August 2016 (29/08/2016)
18.9514
19.0351
19.0149
18.9408
18.9779
Friday 26 August 2016 (26/08/2016)
18.9743
18.9844
19.0174
18.8721
18.9448
Thursday 25 August 2016 (25/08/2016)
19.0875
18.9769
19.1018
19.0259
19.0639
Wednesday 24 August 2016 (24/08/2016)
19.2644
19.0881
19.2264
19.1549
19.1907
Tuesday 23 August 2016 (23/08/2016)
18.9951
19.2708
19.2715
18.9996
19.1356
Monday 22 August 2016 (22/08/2016)
18.9805
19.0038
19.0527
18.9734
19.0131
Friday 19 August 2016 (19/08/2016)
19.0535
18.9321
19.1992
19.0257
19.1125
Thursday 18 August 2016 (18/08/2016)
18.8554
19.0583
18.9774
18.7859
18.8817
Wednesday 17 August 2016 (17/08/2016)
18.8263
18.8478
18.9260
18.7967
18.8614
Tuesday 16 August 2016 (16/08/2016)
18.5682
18.7758
18.7623
18.6751
18.7187
Monday 15 August 2016 (15/08/2016)
18.6576
18.5745
18.6886
18.5409
18.6148
Friday 12 August 2016 (12/08/2016)
18.6808
18.7416
18.7276
18.7249
18.7263
Thursday 11 August 2016 (11/08/2016)
18.8810
18.6797
18.9237
18.6877
18.8057
Wednesday 10 August 2016 (10/08/2016)
18.7630
18.8763
18.8011
18.7807
18.7909
Tuesday 9 August 2016 (09/08/2016)
18.8844
18.7764
18.8778
18.7302
18.8040
Monday 8 August 2016 (08/08/2016)
19.1676
18.8810
19.1083
18.8814
18.9949
Friday 5 August 2016 (05/08/2016)
19.3721
19.1027
19.3860
19.1754
19.2807
Thursday 4 August 2016 (04/08/2016)
19.3943
19.4006
19.3815
19.3630
19.3723
Wednesday 3 August 2016 (03/08/2016)
19.5964
19.3989
19.5719
19.5365
19.5542
Tuesday 2 August 2016 (02/08/2016)
19.4719
19.6272
19.6499
19.4999
19.5749
Monday 1 August 2016 (01/08/2016)
19.3514
19.4753
19.3858
19.3328
19.3593

July

Friday 29 July 2016 (29/07/2016)
19.2496
19.3453
19.4315
19.3521
19.3918
Thursday 28 July 2016 (28/07/2016)
19.0789
19.2464
19.2108
19.1019
19.1564
Wednesday 27 July 2016 (27/07/2016)
18.9099
19.0876
19.0533
18.9080
18.9807
Tuesday 26 July 2016 (26/07/2016)
19.0084
18.9020
19.0462
18.9512
18.9987
Monday 25 July 2016 (25/07/2016)
18.6931
19.0380
18.9732
18.7478
18.8605
Friday 22 July 2016 (22/07/2016)
18.8081
18.7623
18.8653
18.7965
18.8309
Thursday 21 July 2016 (21/07/2016)
18.8979
18.8351
18.9149
18.8764
18.8957
Wednesday 20 July 2016 (20/07/2016)
18.7355
18.9115
18.9259
18.7671
18.8465
Tuesday 19 July 2016 (19/07/2016)
18.6972
18.7635
18.7954
18.7674
18.7814
Monday 18 July 2016 (18/07/2016)
18.8356
18.7061
18.8119
18.8086
18.8103
Friday 15 July 2016 (15/07/2016)
18.6955
18.9323
18.8352
18.7421
18.7887
Thursday 14 July 2016 (14/07/2016)
18.6244
18.7049
18.6642
18.6257
18.6450
Wednesday 13 July 2016 (13/07/2016)
18.5200
18.6277
18.6714
18.5864
18.6289
Tuesday 12 July 2016 (12/07/2016)
18.7709
18.5317
18.7917
18.5547
18.6732
Monday 11 July 2016 (11/07/2016)
18.8059
18.7977
18.8286
18.7945
18.8116
Friday 8 July 2016 (08/07/2016)
19.2242
18.7880
19.1269
18.9575
19.0422
Thursday 7 July 2016 (07/07/2016)
19.1987
19.2433
19.2276
19.2173
19.2225
Wednesday 6 July 2016 (06/07/2016)
19.2349
19.2165
19.3325
19.2985
19.3155
Tuesday 5 July 2016 (05/07/2016)
18.9699
19.2503
19.1877
19.0920
19.1399
Monday 4 July 2016 (04/07/2016)
18.8806
18.9717
18.9424
18.6617
18.8021
Friday 1 July 2016 (01/07/2016)
18.7213
18.9065
18.7804
18.7083
18.7444

June

Thursday 30 June 2016 (30/06/2016)
18.8399
18.7178
18.9675
18.6084
18.7880
Wednesday 29 June 2016 (29/06/2016)
19.1456
18.8558
19.0403
19.0208
19.0306
Tuesday 28 June 2016 (28/06/2016)
19.5963
19.1736
19.4100
19.3324
19.3712
Monday 27 June 2016 (27/06/2016)
19.4085
19.5893
19.4401
19.4227
19.4314
Friday 24 June 2016 (24/06/2016)
18.8765
19.4707
19.8129
18.8397
19.3263
Thursday 23 June 2016 (23/06/2016)
19.2730
19.0582
19.1687
19.1480
19.1584
Wednesday 22 June 2016 (22/06/2016)
19.3231
19.2781
19.4064
19.3274
19.3669
Tuesday 21 June 2016 (21/06/2016)
19.3766
19.3458
19.3712
19.3615
19.3664
Monday 20 June 2016 (20/06/2016)
19.5507
19.3970
19.5059
19.4079
19.4569
Friday 17 June 2016 (17/06/2016)
19.6278
19.6497
19.6199
19.6135
19.6167
Thursday 16 June 2016 (16/06/2016)
19.6544
19.6251
19.7156
19.5951
19.6554
Wednesday 15 June 2016 (15/06/2016)
19.6495
19.6527
19.5833
19.5812
19.5823
Tuesday 14 June 2016 (14/06/2016)
19.5135
19.6477
19.6517
19.6040
19.6279
Monday 13 June 2016 (13/06/2016)
19.2796
19.5459
19.4730
19.3450
19.4090
Friday 10 June 2016 (10/06/2016)
18.8973
19.3022
19.2378
19.1447
19.1913
Thursday 9 June 2016 (09/06/2016)
18.8628
18.9051
18.9493
18.9175
18.9334
Wednesday 8 June 2016 (08/06/2016)
18.9786
18.8832
19.0335
18.8597
18.9466
Tuesday 7 June 2016 (07/06/2016)
19.2150
19.0099
19.2772
19.0921
19.1847
Monday 6 June 2016 (06/06/2016)
19.0392
19.2290
19.0626
19.0569
19.0598
Friday 3 June 2016 (03/06/2016)
18.8275
19.0245
18.9870
18.9644
18.9757
Thursday 2 June 2016 (02/06/2016)
18.7461
18.8544
18.8289
18.7362
18.7826
Wednesday 1 June 2016 (01/06/2016)
18.5479
18.7489
18.7086
18.6121
18.6604

May

Tuesday 31 May 2016 (31/05/2016)
18.6164
18.5707
18.6048
18.5670
18.5859
Monday 30 May 2016 (30/05/2016)
18.5523
18.6181
18.5998
18.5841
18.5920
Friday 27 May 2016 (27/05/2016)
18.6361
18.5332
18.6711
18.5888
18.6300
Thursday 26 May 2016 (26/05/2016)
18.6207
18.6482
18.6333
18.6153
18.6243
Wednesday 25 May 2016 (25/05/2016)
18.4689
18.6411
18.6360
18.5400
18.5880
Tuesday 24 May 2016 (24/05/2016)
18.6896
18.5806
18.7109
18.6428
18.6769
Monday 23 May 2016 (23/05/2016)
18.4906
18.7207
18.6029
18.4720
18.5375
Friday 20 May 2016 (20/05/2016)
18.5608
18.5229
18.5746
18.5145
18.5446
Thursday 19 May 2016 (19/05/2016)
18.6503
18.5786
18.7274
18.6743
18.7009
Wednesday 18 May 2016 (18/05/2016)
18.5873
18.6585
18.6935
18.6123
18.6529
Tuesday 17 May 2016 (17/05/2016)
18.7118
18.6154
18.7228
18.7123
18.7176
Monday 16 May 2016 (16/05/2016)
18.6785
18.7176
18.7307
18.6133
18.6720
Friday 13 May 2016 (13/05/2016)
18.4761
18.5638
18.6279
18.4953
18.5616
Thursday 12 May 2016 (12/05/2016)
18.5132
18.5144
18.5539
18.4597
18.5068
Wednesday 11 May 2016 (11/05/2016)
18.3986
18.5229
18.5515
18.4510
18.5013
Tuesday 10 May 2016 (10/05/2016)
18.7274
18.4115
18.6532
18.5482
18.6007
Monday 9 May 2016 (09/05/2016)
18.3158
18.7394
18.6766
18.4169
18.5468
Friday 6 May 2016 (06/05/2016)
18.4825
18.3573
18.6443
18.3791
18.5117
Thursday 5 May 2016 (05/05/2016)
18.5448
18.4838
18.4651
18.4561
18.4606
Wednesday 4 May 2016 (04/05/2016)
18.4673
18.5736
18.6243
18.4962
18.5603
Tuesday 3 May 2016 (03/05/2016)
18.0101
18.4588
18.2380
18.2120
18.2250
Monday 2 May 2016 (02/05/2016)
17.9162
18.0319
18.0036
17.9225
17.9631

April

Friday 29 April 2016 (29/04/2016)
17.8534
17.8583
17.8799
17.8226
17.8513
Thursday 28 April 2016 (28/04/2016)
17.8147
17.8591
17.9642
17.8145
17.8894
Wednesday 27 April 2016 (27/04/2016)
17.8172
17.8182
17.8881
17.8172
17.8527
Tuesday 26 April 2016 (26/04/2016)
18.0076
17.8388
18.0064
17.9296
17.9680
Monday 25 April 2016 (25/04/2016)
17.8052
18.0965
18.0310
17.9149
17.9730
Friday 22 April 2016 (22/04/2016)
17.8949
17.8064
17.9020
17.8548
17.8784
Thursday 21 April 2016 (21/04/2016)
17.7306
17.9087
17.9477
17.7749
17.8613
Wednesday 20 April 2016 (20/04/2016)
17.9787
17.7537
17.9033
17.8828
17.8931
Tuesday 19 April 2016 (19/04/2016)
18.0433
17.9900
18.0192
18.0090
18.0141
Monday 18 April 2016 (18/04/2016)
18.3140
18.0708
18.2465
18.2031
18.2248
Friday 15 April 2016 (15/04/2016)
18.0180
18.1024
18.1648
18.0107
18.0878
Thursday 14 April 2016 (14/04/2016)
18.0063
18.0251
18.0764
18.0027
18.0396
Wednesday 13 April 2016 (13/04/2016)
18.2813
18.0195
18.1924
18.1721
18.1823
Tuesday 12 April 2016 (12/04/2016)
18.4635
18.2959
18.4342
18.3501
18.3922
Monday 11 April 2016 (11/04/2016)
18.6822
18.4740
18.5383
18.5321
18.5352
Friday 8 April 2016 (08/04/2016)
18.6796
18.6056
18.6209
18.6063
18.6136
Thursday 7 April 2016 (07/04/2016)
18.4504
18.6915
18.7015
18.4998
18.6007
Wednesday 6 April 2016 (06/04/2016)
18.4932
18.4538
18.5113
18.4738
18.4926
Tuesday 5 April 2016 (05/04/2016)
18.1993
18.4933
18.3997
18.3876
18.3937
Monday 4 April 2016 (04/04/2016)
18.0808
18.2294
18.2057
18.0732
18.1395
Friday 1 April 2016 (01/04/2016)
17.9568
18.0723
18.0766
18.0381
18.0574

March

Thursday 31 March 2016 (31/03/2016)
17.8325
17.9588
17.9964
17.8689
17.9327
Wednesday 30 March 2016 (30/03/2016)
17.9042
17.8477
17.9140
17.8573
17.8857
Tuesday 29 March 2016 (29/03/2016)
17.8545
17.9346
17.9761
17.8976
17.9369
Monday 28 March 2016 (28/03/2016)
17.9665
17.8973
17.9745
17.9369
17.9557
Friday 25 March 2016 (25/03/2016)
18.0171
17.9316
18.0266
17.9692
17.9979
Thursday 24 March 2016 (24/03/2016)
17.9853
18.0266
18.1010
18.0434
18.0722
Wednesday 23 March 2016 (23/03/2016)
17.8045
18.0189
17.9426
17.8852
17.9139
Tuesday 22 March 2016 (22/03/2016)
17.9437
17.8064
17.9558
17.8467
17.9013
Monday 21 March 2016 (21/03/2016)
17.9360
17.9373
18.0239
17.9461
17.9850
Friday 18 March 2016 (18/03/2016)
17.8882
17.9318
17.9207
17.8839
17.9023
Thursday 17 March 2016 (17/03/2016)
17.9949
17.8914
18.1230
17.9586
18.0408
Wednesday 16 March 2016 (16/03/2016)
18.1060
17.9818
18.1220
17.9987
18.0604
Tuesday 15 March 2016 (15/03/2016)
17.9498
18.1626
18.1651
18.0346
18.0999
Monday 14 March 2016 (14/03/2016)
17.9679
17.9541
17.9906
17.9665
17.9786
Friday 11 March 2016 (11/03/2016)
18.0768
18.0105
18.0311
17.9806
18.0059
Thursday 10 March 2016 (10/03/2016)
17.8092
18.0696
17.9888
17.7722
17.8805
Wednesday 9 March 2016 (09/03/2016)
17.9862
17.8000
17.8439
17.5015
17.6727
Tuesday 8 March 2016 (08/03/2016)
17.8107
17.9909
17.9759
17.9499
17.9629
Monday 7 March 2016 (07/03/2016)
17.8575
17.8228
17.8354
17.8269
17.8312
Friday 4 March 2016 (04/03/2016)
18.0248
17.8492
17.9893
17.8828
17.9361
Thursday 3 March 2016 (03/03/2016)
17.8446
18.0535
18.1207
17.8966
18.0087
Wednesday 2 March 2016 (02/03/2016)
17.9133
17.8747
17.9227
17.9193
17.9210
Tuesday 1 March 2016 (01/03/2016)
18.1434
17.9346
18.0652
17.9383
18.0018

February

Monday 29 February 2016 (29/02/2016)
18.2936
18.1476
18.2641
18.1876
18.2259
Friday 26 February 2016 (26/02/2016)
18.2940
18.3305
18.2464
18.2089
18.2277
Thursday 25 February 2016 (25/02/2016)
18.4135
18.2898
18.3253
18.3206
18.3230
Wednesday 24 February 2016 (24/02/2016)
18.3432
18.4079
18.3875
18.3830
18.3853
Tuesday 23 February 2016 (23/02/2016)
18.0460
18.3493
18.3139
18.1739
18.2439
Monday 22 February 2016 (22/02/2016)
18.4387
18.0863
18.3909
18.1009
18.2459
Friday 19 February 2016 (19/02/2016)
18.4040
18.3902
18.4346
18.3976
18.4161
Thursday 18 February 2016 (18/02/2016)
18.4673
18.4137
18.3568
18.3311
18.3440
Wednesday 17 February 2016 (17/02/2016)
19.0761
18.4816
19.0154
18.4002
18.7078
Tuesday 16 February 2016 (16/02/2016)
19.0540
19.0804
19.0950
19.0385
19.0668
Monday 15 February 2016 (15/02/2016)
19.3244
19.0673
19.2415
19.1720
19.2068
Friday 12 February 2016 (12/02/2016)
19.6702
19.3751
19.6285
19.4363
19.5324
Thursday 11 February 2016 (11/02/2016)
19.4340
19.6789
19.8483
19.6546
19.7515
Wednesday 10 February 2016 (10/02/2016)
19.3123
19.4441
19.3635
19.1936
19.2786
Tuesday 9 February 2016 (09/02/2016)
18.9044
19.3197
19.2200
19.1633
19.1917
Monday 8 February 2016 (08/02/2016)
18.6163
18.9098
18.7648
18.7565
18.7607
Friday 5 February 2016 (05/02/2016)
18.3947
18.6205
18.4906
18.4412
18.4659
Thursday 4 February 2016 (04/02/2016)
18.0523
18.3968
18.2099
18.1677
18.1888
Wednesday 3 February 2016 (03/02/2016)
18.1430
18.0925
18.3279
18.1358
18.2319
Tuesday 2 February 2016 (02/02/2016)
17.8615
18.1394
18.1057
17.9282
18.0170
Monday 1 February 2016 (01/02/2016)
17.6977
17.8689
17.9391
17.7197
17.8294

January

Friday 29 January 2016 (29/01/2016)
18.0620
17.7012
17.9705
17.7563
17.8634
Thursday 28 January 2016 (28/01/2016)
18.1806
18.0636
18.0929
18.0717
18.0823
Wednesday 27 January 2016 (27/01/2016)
18.1551
18.1785
18.1677
18.1332
18.1505
Tuesday 26 January 2016 (26/01/2016)
18.3648
18.1498
18.3423
18.1317
18.2370
Monday 25 January 2016 (25/01/2016)
18.1568
18.3644
18.2990
18.2049
18.2520
Friday 22 January 2016 (22/01/2016)
18.5786
18.1373
18.3476
18.3110
18.3293
Thursday 21 January 2016 (21/01/2016)
18.4346
18.5848
18.5854
18.3959
18.4907
Wednesday 20 January 2016 (20/01/2016)
18.2134
18.4414
18.5586
18.3029
18.4308
Tuesday 19 January 2016 (19/01/2016)
18.1049
18.2121
18.1092
17.9816
18.0454
Monday 18 January 2016 (18/01/2016)
18.2569
18.1038
18.1760
18.1070
18.1415
Friday 15 January 2016 (15/01/2016)
17.7757
18.2279
18.0914
18.0337
18.0626
Thursday 14 January 2016 (14/01/2016)
17.8331
17.7740
17.8705
17.8450
17.8578
Wednesday 13 January 2016 (13/01/2016)
17.8305
17.8377
17.7681
17.7002
17.7342
Tuesday 12 January 2016 (12/01/2016)
17.8290
17.8435
17.8937
17.7569
17.8253
Monday 11 January 2016 (11/01/2016)
18.0062
17.8519
17.9877
17.9399
17.9638
Friday 8 January 2016 (08/01/2016)
17.9369
18.0008
17.8836
17.8382
17.8609
Thursday 7 January 2016 (07/01/2016)
17.4026
17.9480
17.6930
17.6648
17.6789
Wednesday 6 January 2016 (06/01/2016)
17.1722
17.4046
17.3474
17.2672
17.3073
Tuesday 5 January 2016 (05/01/2016)
17.2587
17.1835
17.2050
17.1849
17.1950
Monday 4 January 2016 (04/01/2016)
17.1768
17.2593
17.3695
17.2890
17.3293
Friday 1 January 2016 (01/01/2016)
17.5720
17.1158
17.4481
17.2572
17.3527