Swiss Franc-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 21.5568 on 11/11/2016

Lowest exchange rate of 2016: 17.1849 on 05/01/2016

Average exchange rate of 2016: 18.9569

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.2342
20.3267
20.4890
20.2971
20.3931
Thursday 29 December 2016 (29/12/2016)
20.1755
20.2477
20.2069
20.1999
20.2034
Wednesday 28 December 2016 (28/12/2016)
20.2045
20.1853
20.2158
20.1220
20.1689
Tuesday 27 December 2016 (27/12/2016)
20.0482
20.1848
20.1862
20.0299
20.1081
Monday 26 December 2016 (26/12/2016)
20.0444
20.0980
20.1004
20.0111
20.0558
Friday 23 December 2016 (23/12/2016)
20.2432
20.0554
20.1971
20.0973
20.1472
Thursday 22 December 2016 (22/12/2016)
20.0079
20.2405
20.2222
20.1274
20.1748
Wednesday 21 December 2016 (21/12/2016)
19.8935
20.0084
19.9948
19.9619
19.9784
Tuesday 20 December 2016 (20/12/2016)
19.8238
19.8993
19.8516
19.7974
19.8245
Monday 19 December 2016 (19/12/2016)
19.9180
19.8353
19.9673
19.9338
19.9506
Friday 16 December 2016 (16/12/2016)
19.7247
19.9182
19.9511
19.7390
19.8451
Thursday 15 December 2016 (15/12/2016)
20.0420
19.7378
20.0928
19.7275
19.9102
Wednesday 14 December 2016 (14/12/2016)
20.0180
20.0460
20.0367
20.0162
20.0265
Tuesday 13 December 2016 (13/12/2016)
19.9479
20.0303
20.0047
19.9812
19.9930
Monday 12 December 2016 (12/12/2016)
19.9895
19.9562
19.9552
19.9304
19.9428
Friday 9 December 2016 (09/12/2016)
19.9554
20.0116
20.0816
19.9904
20.0360
Thursday 8 December 2016 (08/12/2016)
20.1680
19.9646
20.2070
20.0913
20.1492
Wednesday 7 December 2016 (07/12/2016)
20.1603
20.1751
20.1827
20.0699
20.1263
Tuesday 6 December 2016 (06/12/2016)
20.4449
20.1732
20.3621
20.1198
20.2410
Monday 5 December 2016 (05/12/2016)
20.3421
20.4543
20.4090
20.3444
20.3767
Friday 2 December 2016 (02/12/2016)
20.5337
20.4193
20.4942
20.4339
20.4641
Thursday 1 December 2016 (01/12/2016)
20.2155
20.5429
20.4545
20.2137
20.3341

November

Wednesday 30 November 2016 (30/11/2016)
20.3589
20.2444
20.2700
20.2331
20.2516
Tuesday 29 November 2016 (29/11/2016)
20.3881
20.3781
20.3634
20.3555
20.3595
Monday 28 November 2016 (28/11/2016)
20.3243
20.3715
20.4209
20.2744
20.3477
Friday 25 November 2016 (25/11/2016)
20.3977
20.2815
20.3824
20.3616
20.3720
Thursday 24 November 2016 (24/11/2016)
20.2673
20.4123
20.4030
20.2880
20.3455
Wednesday 23 November 2016 (23/11/2016)
20.3555
20.3149
20.3716
20.3694
20.3705
Tuesday 22 November 2016 (22/11/2016)
20.2498
20.3515
20.2747
20.1394
20.2071
Monday 21 November 2016 (21/11/2016)
20.4380
20.2469
20.3245
20.2684
20.2965
Friday 18 November 2016 (18/11/2016)
20.2518
20.4133
20.5009
20.2073
20.3541
Thursday 17 November 2016 (17/11/2016)
20.1685
20.2724
20.2826
20.1449
20.2138
Wednesday 16 November 2016 (16/11/2016)
20.2010
20.1643
20.3863
20.1947
20.2905
Tuesday 15 November 2016 (15/11/2016)
20.7288
20.2052
20.7111
20.3562
20.5337
Monday 14 November 2016 (14/11/2016)
20.8394
20.7255
21.0926
20.7696
20.9311
Friday 11 November 2016 (11/11/2016)
20.8114
21.0265
21.5568
20.7904
21.1736
Thursday 10 November 2016 (10/11/2016)
20.1116
20.8240
20.9818
20.1195
20.5507
Wednesday 9 November 2016 (09/11/2016)
18.7452
20.1438
21.2350
18.7690
20.0020
Tuesday 8 November 2016 (08/11/2016)
19.0596
18.7321
19.0877
18.7845
18.9361
Monday 7 November 2016 (07/11/2016)
19.0931
19.0662
19.1786
19.0709
19.1248
Friday 4 November 2016 (04/11/2016)
19.6908
19.6371
19.7558
19.5447
19.6503
Thursday 3 November 2016 (03/11/2016)
19.8680
19.6840
19.8606
19.8449
19.8528
Wednesday 2 November 2016 (02/11/2016)
19.6676
19.8779
19.9520
19.7107
19.8314
Tuesday 1 November 2016 (01/11/2016)
19.0620
19.6603
19.4390
19.2895
19.3643

October

Monday 31 October 2016 (31/10/2016)
19.2481
19.0720
19.1458
19.1238
19.1348
Friday 28 October 2016 (28/10/2016)
18.9455
19.2063
19.2471
18.9354
19.0913
Thursday 27 October 2016 (27/10/2016)
18.8051
18.9511
18.9180
18.9139
18.9160
Wednesday 26 October 2016 (26/10/2016)
18.6132
18.8009
18.8284
18.6320
18.7302
Tuesday 25 October 2016 (25/10/2016)
18.6657
18.6176
18.5858
18.5643
18.5751
Monday 24 October 2016 (24/10/2016)
18.7119
18.6694
18.7045
18.6981
18.7013
Friday 21 October 2016 (21/10/2016)
18.7420
18.6945
18.7497
18.7297
18.7397
Thursday 20 October 2016 (20/10/2016)
18.7130
18.7429
18.8261
18.7705
18.7983
Wednesday 19 October 2016 (19/10/2016)
18.7824
18.7233
18.8320
18.7489
18.7905
Tuesday 18 October 2016 (18/10/2016)
19.0603
18.7930
19.0174
18.9332
18.9753
Monday 17 October 2016 (17/10/2016)
19.1581
19.0734
19.2140
19.0878
19.1509
Friday 14 October 2016 (14/10/2016)
19.1813
19.1860
19.1392
19.1265
19.1329
Thursday 13 October 2016 (13/10/2016)
19.0584
19.1804
19.2548
19.2017
19.2283
Wednesday 12 October 2016 (12/10/2016)
19.1125
19.1131
19.1278
19.0886
19.1082
Tuesday 11 October 2016 (11/10/2016)
19.2528
19.1139
19.2697
19.1537
19.2117
Monday 10 October 2016 (10/10/2016)
19.3849
19.2569
19.3950
19.2381
19.3166
Friday 7 October 2016 (07/10/2016)
19.6040
19.7005
19.7038
19.5944
19.6491
Thursday 6 October 2016 (06/10/2016)
19.7059
19.6048
19.7090
19.6283
19.6687
Wednesday 5 October 2016 (05/10/2016)
19.7229
19.7123
19.7700
19.7280
19.7490
Tuesday 4 October 2016 (04/10/2016)
19.8004
19.7387
19.7988
19.6242
19.7115
Monday 3 October 2016 (03/10/2016)
19.9700
19.8293
19.9449
19.7983
19.8716

September

Friday 30 September 2016 (30/09/2016)
20.1976
19.9174
20.1365
20.0501
20.0933
Thursday 29 September 2016 (29/09/2016)
19.9478
20.1942
20.0351
20.0342
20.0347
Wednesday 28 September 2016 (28/09/2016)
19.9767
19.9606
20.0606
19.9603
20.0105
Tuesday 27 September 2016 (27/09/2016)
20.4935
19.9722
20.4216
20.1203
20.2710
Monday 26 September 2016 (26/09/2016)
20.3715
20.4935
20.5105
20.4295
20.4700
Friday 23 September 2016 (23/09/2016)
20.2093
20.3798
20.2785
20.2147
20.2466
Thursday 22 September 2016 (22/09/2016)
20.2569
20.2423
20.2977
20.2312
20.2645
Wednesday 21 September 2016 (21/09/2016)
20.2211
20.2570
20.2986
20.2337
20.2662
Tuesday 20 September 2016 (20/09/2016)
20.0884
20.2247
20.1820
20.0794
20.1307
Monday 19 September 2016 (19/09/2016)
20.0515
20.0893
20.0708
19.9392
20.0050
Friday 16 September 2016 (16/09/2016)
19.8756
19.9958
20.0811
19.9987
20.0399
Thursday 15 September 2016 (15/09/2016)
19.7728
19.9030
19.8622
19.7541
19.8082
Wednesday 14 September 2016 (14/09/2016)
19.4947
19.7805
19.7217
19.6003
19.6610
Tuesday 13 September 2016 (13/09/2016)
19.3491
19.5875
19.5485
19.5415
19.5450
Monday 12 September 2016 (12/09/2016)
19.3026
19.3732
19.6452
19.2809
19.4631
Friday 9 September 2016 (09/09/2016)
19.1709
19.3720
19.3456
19.2012
19.2734
Thursday 8 September 2016 (08/09/2016)
18.9276
19.1876
19.2054
18.9545
19.0800
Wednesday 7 September 2016 (07/09/2016)
18.8172
18.9278
18.9218
18.9165
18.9192
Tuesday 6 September 2016 (06/09/2016)
18.9274
18.8413
18.8978
18.8407
18.8693
Monday 5 September 2016 (05/09/2016)
18.8990
18.9329
18.9166
18.8881
18.9024
Friday 2 September 2016 (02/09/2016)
19.1154
18.9512
19.1253
19.0115
19.0684
Thursday 1 September 2016 (01/09/2016)
19.0853
19.1237
19.2364
19.1026
19.1695

August

Wednesday 31 August 2016 (31/08/2016)
19.0959
19.0870
19.1674
19.1143
19.1409
Tuesday 30 August 2016 (30/08/2016)
19.0291
19.1063
19.1405
19.0263
19.0834
Monday 29 August 2016 (29/08/2016)
18.9514
19.0351
19.0149
18.9408
18.9779
Friday 26 August 2016 (26/08/2016)
18.9743
18.9844
19.0174
18.8721
18.9448
Thursday 25 August 2016 (25/08/2016)
19.0875
18.9769
19.1018
19.0259
19.0639
Wednesday 24 August 2016 (24/08/2016)
19.2644
19.0881
19.2264
19.1549
19.1907
Tuesday 23 August 2016 (23/08/2016)
18.9951
19.2708
19.2715
18.9996
19.1356
Monday 22 August 2016 (22/08/2016)
18.9805
19.0038
19.0527
18.9734
19.0131
Friday 19 August 2016 (19/08/2016)
19.0535
18.9321
19.1992
19.0257
19.1125
Thursday 18 August 2016 (18/08/2016)
18.8554
19.0583
18.9774
18.7859
18.8817
Wednesday 17 August 2016 (17/08/2016)
18.8263
18.8478
18.9260
18.7967
18.8614
Tuesday 16 August 2016 (16/08/2016)
18.5682
18.7758
18.7623
18.6751
18.7187
Monday 15 August 2016 (15/08/2016)
18.6576
18.5745
18.6886
18.5409
18.6148
Friday 12 August 2016 (12/08/2016)
18.6808
18.7416
18.7276
18.7249
18.7263
Thursday 11 August 2016 (11/08/2016)
18.8810
18.6797
18.9237
18.6877
18.8057
Wednesday 10 August 2016 (10/08/2016)
18.7630
18.8763
18.8011
18.7807
18.7909
Tuesday 9 August 2016 (09/08/2016)
18.8844
18.7764
18.8778
18.7302
18.8040
Monday 8 August 2016 (08/08/2016)
19.1676
18.8810
19.1083
18.8814
18.9949
Friday 5 August 2016 (05/08/2016)
19.3721
19.1027
19.3860
19.1754
19.2807
Thursday 4 August 2016 (04/08/2016)
19.3943
19.4006
19.3815
19.3630
19.3723
Wednesday 3 August 2016 (03/08/2016)
19.5964
19.3989
19.5719
19.5365
19.5542
Tuesday 2 August 2016 (02/08/2016)
19.4719
19.6272
19.6499
19.4999
19.5749
Monday 1 August 2016 (01/08/2016)
19.3514
19.4753
19.3858
19.3328
19.3593

July

Friday 29 July 2016 (29/07/2016)
19.2496
19.3453
19.4315
19.3521
19.3918
Thursday 28 July 2016 (28/07/2016)
19.0789
19.2464
19.2108
19.1019
19.1564
Wednesday 27 July 2016 (27/07/2016)
18.9099
19.0876
19.0533
18.9080
18.9807
Tuesday 26 July 2016 (26/07/2016)
19.0084
18.9020
19.0462
18.9512
18.9987
Monday 25 July 2016 (25/07/2016)
18.6931
19.0380
18.9732
18.7478
18.8605
Friday 22 July 2016 (22/07/2016)
18.8081
18.7623
18.8653
18.7965
18.8309
Thursday 21 July 2016 (21/07/2016)
18.8979
18.8351
18.9149
18.8764
18.8957
Wednesday 20 July 2016 (20/07/2016)
18.7355
18.9115
18.9259
18.7671
18.8465
Tuesday 19 July 2016 (19/07/2016)
18.6972
18.7635
18.7954
18.7674
18.7814
Monday 18 July 2016 (18/07/2016)
18.8356
18.7061
18.8119
18.8086
18.8103
Friday 15 July 2016 (15/07/2016)
18.6955
18.9323
18.8352
18.7421
18.7887
Thursday 14 July 2016 (14/07/2016)
18.6244
18.7049
18.6642
18.6257
18.6450
Wednesday 13 July 2016 (13/07/2016)
18.5200
18.6277
18.6714
18.5864
18.6289
Tuesday 12 July 2016 (12/07/2016)
18.7709
18.5317
18.7917
18.5547
18.6732
Monday 11 July 2016 (11/07/2016)
18.8059
18.7977
18.8286
18.7945
18.8116
Friday 8 July 2016 (08/07/2016)
19.2242
18.7880
19.1269
18.9575
19.0422
Thursday 7 July 2016 (07/07/2016)
19.1987
19.2433
19.2276
19.2173
19.2225
Wednesday 6 July 2016 (06/07/2016)
19.2349
19.2165
19.3325
19.2985
19.3155
Tuesday 5 July 2016 (05/07/2016)
18.9699
19.2503
19.1877
19.0920
19.1399
Monday 4 July 2016 (04/07/2016)
18.8806
18.9717
18.9424
18.6617
18.8021
Friday 1 July 2016 (01/07/2016)
18.7213
18.9065
18.7804
18.7083
18.7444

June

Thursday 30 June 2016 (30/06/2016)
18.8399
18.7178
18.9675
18.6084
18.7880
Wednesday 29 June 2016 (29/06/2016)
19.1456
18.8558
19.0403
19.0208
19.0306
Tuesday 28 June 2016 (28/06/2016)
19.5963
19.1736
19.4100
19.3324
19.3712
Monday 27 June 2016 (27/06/2016)
19.4085
19.5893
19.4401
19.4227
19.4314
Friday 24 June 2016 (24/06/2016)
18.8765
19.4707
19.8129
18.8397
19.3263
Thursday 23 June 2016 (23/06/2016)
19.2730
19.0582
19.1687
19.1480
19.1584
Wednesday 22 June 2016 (22/06/2016)
19.3231
19.2781
19.4064
19.3274
19.3669
Tuesday 21 June 2016 (21/06/2016)
19.3766
19.3458
19.3712
19.3615
19.3664
Monday 20 June 2016 (20/06/2016)
19.5507
19.3970
19.5059
19.4079
19.4569
Friday 17 June 2016 (17/06/2016)
19.6278
19.6497
19.6199
19.6135
19.6167
Thursday 16 June 2016 (16/06/2016)
19.6544
19.6251
19.7156
19.5951
19.6554
Wednesday 15 June 2016 (15/06/2016)
19.6495
19.6527
19.5833
19.5812
19.5823
Tuesday 14 June 2016 (14/06/2016)
19.5135
19.6477
19.6517
19.6040
19.6279
Monday 13 June 2016 (13/06/2016)
19.2796
19.5459
19.4730
19.3450
19.4090
Friday 10 June 2016 (10/06/2016)
18.8973
19.3022
19.2378
19.1447
19.1913
Thursday 9 June 2016 (09/06/2016)
18.8628
18.9051
18.9493
18.9175
18.9334
Wednesday 8 June 2016 (08/06/2016)
18.9786
18.8832
19.0335
18.8597
18.9466
Tuesday 7 June 2016 (07/06/2016)
19.2150
19.0099
19.2772
19.0921
19.1847
Monday 6 June 2016 (06/06/2016)
19.0392
19.2290
19.0626
19.0569
19.0598
Friday 3 June 2016 (03/06/2016)
18.8275
19.0245
18.9870
18.9644
18.9757
Thursday 2 June 2016 (02/06/2016)
18.7461
18.8544
18.8289
18.7362
18.7826
Wednesday 1 June 2016 (01/06/2016)
18.5479
18.7489
18.7086
18.6121
18.6604

May

Tuesday 31 May 2016 (31/05/2016)
18.6164
18.5707
18.6048
18.5670
18.5859
Monday 30 May 2016 (30/05/2016)
18.5523
18.6181
18.5998
18.5841
18.5920
Friday 27 May 2016 (27/05/2016)
18.6361
18.5332
18.6711
18.5888
18.6300
Thursday 26 May 2016 (26/05/2016)
18.6207
18.6482
18.6333
18.6153
18.6243
Wednesday 25 May 2016 (25/05/2016)
18.4689
18.6411
18.6360
18.5400
18.5880
Tuesday 24 May 2016 (24/05/2016)
18.6896
18.5806
18.7109
18.6428
18.6769
Monday 23 May 2016 (23/05/2016)
18.4906
18.7207
18.6029
18.4720
18.5375
Friday 20 May 2016 (20/05/2016)
18.5608
18.5229
18.5746
18.5145
18.5446
Thursday 19 May 2016 (19/05/2016)
18.6503
18.5786
18.7274
18.6743
18.7009
Wednesday 18 May 2016 (18/05/2016)
18.5873
18.6585
18.6935
18.6123
18.6529
Tuesday 17 May 2016 (17/05/2016)
18.7118
18.6154
18.7228
18.7123
18.7176
Monday 16 May 2016 (16/05/2016)
18.6785
18.7176
18.7307
18.6133
18.6720
Friday 13 May 2016 (13/05/2016)
18.4761
18.5638
18.6279
18.4953
18.5616
Thursday 12 May 2016 (12/05/2016)
18.5132
18.5144
18.5539
18.4597
18.5068
Wednesday 11 May 2016 (11/05/2016)
18.3986
18.5229
18.5515
18.4510
18.5013
Tuesday 10 May 2016 (10/05/2016)
18.7274
18.4115
18.6532
18.5482
18.6007
Monday 9 May 2016 (09/05/2016)
18.3158
18.7394
18.6766
18.4169
18.5468
Friday 6 May 2016 (06/05/2016)
18.4825
18.3573
18.6443
18.3791
18.5117
Thursday 5 May 2016 (05/05/2016)
18.5448
18.4838
18.4651
18.4561
18.4606
Wednesday 4 May 2016 (04/05/2016)
18.4673
18.5736
18.6243
18.4962
18.5603
Tuesday 3 May 2016 (03/05/2016)
18.0101
18.4588
18.2380
18.2120
18.2250
Monday 2 May 2016 (02/05/2016)
17.9162
18.0319
18.0036
17.9225
17.9631

April

Friday 29 April 2016 (29/04/2016)
17.8534
17.8583
17.8799
17.8226
17.8513
Thursday 28 April 2016 (28/04/2016)
17.8147
17.8591
17.9642
17.8145
17.8894
Wednesday 27 April 2016 (27/04/2016)
17.8172
17.8182
17.8881
17.8172
17.8527
Tuesday 26 April 2016 (26/04/2016)
18.0076
17.8388
18.0064
17.9296
17.9680
Monday 25 April 2016 (25/04/2016)
17.8052
18.0965
18.0310
17.9149
17.9730
Friday 22 April 2016 (22/04/2016)
17.8949
17.8064
17.9020
17.8548
17.8784
Thursday 21 April 2016 (21/04/2016)
17.7306
17.9087
17.9477
17.7749
17.8613
Wednesday 20 April 2016 (20/04/2016)
17.9787
17.7537
17.9033
17.8828
17.8931
Tuesday 19 April 2016 (19/04/2016)
18.0433
17.9900
18.0192
18.0090
18.0141
Monday 18 April 2016 (18/04/2016)
18.3140
18.0708
18.2465
18.2031
18.2248
Friday 15 April 2016 (15/04/2016)
18.0180
18.1024
18.1648
18.0107
18.0878
Thursday 14 April 2016 (14/04/2016)
18.0063
18.0251
18.0764
18.0027
18.0396
Wednesday 13 April 2016 (13/04/2016)
18.2813
18.0195
18.1924
18.1721
18.1823
Tuesday 12 April 2016 (12/04/2016)
18.4635
18.2959
18.4342
18.3501
18.3922
Monday 11 April 2016 (11/04/2016)
18.6822
18.4740
18.5383
18.5321
18.5352
Friday 8 April 2016 (08/04/2016)
18.6796
18.6056
18.6209
18.6063
18.6136
Thursday 7 April 2016 (07/04/2016)
18.4504
18.6915
18.7015
18.4998
18.6007
Wednesday 6 April 2016 (06/04/2016)
18.4932
18.4538
18.5113
18.4738
18.4926
Tuesday 5 April 2016 (05/04/2016)
18.1993
18.4933
18.3997
18.3876
18.3937
Monday 4 April 2016 (04/04/2016)
18.0808
18.2294
18.2057
18.0732
18.1395
Friday 1 April 2016 (01/04/2016)
17.9568
18.0723
18.0766
18.0381
18.0574

March

Thursday 31 March 2016 (31/03/2016)
17.8325
17.9588
17.9964
17.8689
17.9327
Wednesday 30 March 2016 (30/03/2016)
17.9042
17.8477
17.9140
17.8573
17.8857
Tuesday 29 March 2016 (29/03/2016)
17.8545
17.9346
17.9761
17.8976
17.9369
Monday 28 March 2016 (28/03/2016)
17.9665
17.8973
17.9745
17.9369
17.9557
Friday 25 March 2016 (25/03/2016)
18.0171
17.9316
18.0266
17.9692
17.9979
Thursday 24 March 2016 (24/03/2016)
17.9853
18.0266
18.1010
18.0434
18.0722
Wednesday 23 March 2016 (23/03/2016)
17.8045
18.0189
17.9426
17.8852
17.9139
Tuesday 22 March 2016 (22/03/2016)
17.9437
17.8064
17.9558
17.8467
17.9013
Monday 21 March 2016 (21/03/2016)
17.9360
17.9373
18.0239
17.9461
17.9850
Friday 18 March 2016 (18/03/2016)
17.8882
17.9318
17.9207
17.8839
17.9023
Thursday 17 March 2016 (17/03/2016)
17.9949
17.8914
18.1230
17.9586
18.0408
Wednesday 16 March 2016 (16/03/2016)
18.1060
17.9818
18.1220
17.9987
18.0604
Tuesday 15 March 2016 (15/03/2016)
17.9498
18.1626
18.1651
18.0346
18.0999
Monday 14 March 2016 (14/03/2016)
17.9679
17.9541
17.9906
17.9665
17.9786
Friday 11 March 2016 (11/03/2016)
18.0768
18.0105
18.0311
17.9806
18.0059
Thursday 10 March 2016 (10/03/2016)
17.8092
18.0696
17.9888
17.7722
17.8805
Wednesday 9 March 2016 (09/03/2016)
17.9862
17.8000
17.8439
17.5015
17.6727
Tuesday 8 March 2016 (08/03/2016)
17.8107
17.9909
17.9759
17.9499
17.9629
Monday 7 March 2016 (07/03/2016)
17.8575
17.8228
17.8354
17.8269
17.8312
Friday 4 March 2016 (04/03/2016)
18.0248
17.8492
17.9893
17.8828
17.9361
Thursday 3 March 2016 (03/03/2016)
17.8446
18.0535
18.1207
17.8966
18.0087
Wednesday 2 March 2016 (02/03/2016)
17.9133
17.8747
17.9227
17.9193
17.9210
Tuesday 1 March 2016 (01/03/2016)
18.1434
17.9346
18.0652
17.9383
18.0018

February

Monday 29 February 2016 (29/02/2016)
18.2936
18.1476
18.2641
18.1876
18.2259
Friday 26 February 2016 (26/02/2016)
18.2940
18.3305
18.2464
18.2089
18.2277
Thursday 25 February 2016 (25/02/2016)
18.4135
18.2898
18.3253
18.3206
18.3230
Wednesday 24 February 2016 (24/02/2016)
18.3432
18.4079
18.3875
18.3830
18.3853
Tuesday 23 February 2016 (23/02/2016)
18.0460
18.3493
18.3139
18.1739
18.2439
Monday 22 February 2016 (22/02/2016)
18.4387
18.0863
18.3909
18.1009
18.2459
Friday 19 February 2016 (19/02/2016)
18.4040
18.3902
18.4346
18.3976
18.4161
Thursday 18 February 2016 (18/02/2016)
18.4673
18.4137
18.3568
18.3311
18.3440
Wednesday 17 February 2016 (17/02/2016)
19.0761
18.4816
19.0154
18.4002
18.7078
Tuesday 16 February 2016 (16/02/2016)
19.0540
19.0804
19.0950
19.0385
19.0668
Monday 15 February 2016 (15/02/2016)
19.3244
19.0673
19.2415
19.1720
19.2068
Friday 12 February 2016 (12/02/2016)
19.6702
19.3751
19.6285
19.4363
19.5324
Thursday 11 February 2016 (11/02/2016)
19.4340
19.6789
19.8483
19.6546
19.7515
Wednesday 10 February 2016 (10/02/2016)
19.3123
19.4441
19.3635
19.1936
19.2786
Tuesday 9 February 2016 (09/02/2016)
18.9044
19.3197
19.2200
19.1633
19.1917
Monday 8 February 2016 (08/02/2016)
18.6163
18.9098
18.7648
18.7565
18.7607
Friday 5 February 2016 (05/02/2016)
18.3947
18.6205
18.4906
18.4412
18.4659
Thursday 4 February 2016 (04/02/2016)
18.0523
18.3968
18.2099
18.1677
18.1888
Wednesday 3 February 2016 (03/02/2016)
18.1430
18.0925
18.3279
18.1358
18.2319
Tuesday 2 February 2016 (02/02/2016)
17.8615
18.1394
18.1057
17.9282
18.0170
Monday 1 February 2016 (01/02/2016)
17.6977
17.8689
17.9391
17.7197
17.8294

January

Friday 29 January 2016 (29/01/2016)
18.0620
17.7012
17.9705
17.7563
17.8634
Thursday 28 January 2016 (28/01/2016)
18.1806
18.0636
18.0929
18.0717
18.0823
Wednesday 27 January 2016 (27/01/2016)
18.1551
18.1785
18.1677
18.1332
18.1505
Tuesday 26 January 2016 (26/01/2016)
18.3648
18.1498
18.3423
18.1317
18.2370
Monday 25 January 2016 (25/01/2016)
18.1568
18.3644
18.2990
18.2049
18.2520
Friday 22 January 2016 (22/01/2016)
18.5786
18.1373
18.3476
18.3110
18.3293
Thursday 21 January 2016 (21/01/2016)
18.4346
18.5848
18.5854
18.3959
18.4907
Wednesday 20 January 2016 (20/01/2016)
18.2134
18.4414
18.5586
18.3029
18.4308
Tuesday 19 January 2016 (19/01/2016)
18.1049
18.2121
18.1092
17.9816
18.0454
Monday 18 January 2016 (18/01/2016)
18.2569
18.1038
18.1760
18.1070
18.1415
Friday 15 January 2016 (15/01/2016)
17.7757
18.2279
18.0914
18.0337
18.0626
Thursday 14 January 2016 (14/01/2016)
17.8331
17.7740
17.8705
17.8450
17.8578
Wednesday 13 January 2016 (13/01/2016)
17.8305
17.8377
17.7681
17.7002
17.7342
Tuesday 12 January 2016 (12/01/2016)
17.8290
17.8435
17.8937
17.7569
17.8253
Monday 11 January 2016 (11/01/2016)
18.0062
17.8519
17.9877
17.9399
17.9638
Friday 8 January 2016 (08/01/2016)
17.9369
18.0008
17.8836
17.8382
17.8609
Thursday 7 January 2016 (07/01/2016)
17.4026
17.9480
17.6930
17.6648
17.6789
Wednesday 6 January 2016 (06/01/2016)
17.1722
17.4046
17.3474
17.2672
17.3073
Tuesday 5 January 2016 (05/01/2016)
17.2587
17.1835
17.2050
17.1849
17.1950
Monday 4 January 2016 (04/01/2016)
17.1768
17.2593
17.3695
17.2890
17.3293
Friday 1 January 2016 (01/01/2016)
17.5720
17.1158
17.4481
17.2572
17.3527