Swiss Franc-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily CHF/MXN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 18.3035, reached on 24/08/2015

The lowest level of 2015 was 14.2894 reached 14/01/2015

The average level of 2015 was 16.4937

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/MXN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
17.5720
17.1158
17.4481
17.2572
17.3527
Wednesday 30 December 2015 (30/12/2015)
17.3426
17.5704
17.5160
17.4590
17.4875
Tuesday 29 December 2015 (29/12/2015)
17.4216
17.3601
17.4107
17.3388
17.3748
Monday 28 December 2015 (28/12/2015)
17.5964
17.4318
17.5957
17.5070
17.5514
Friday 25 December 2015 (25/12/2015)
17.3280
17.4457
17.5133
17.4112
17.4623
Thursday 24 December 2015 (24/12/2015)
17.3280
17.4457
17.5133
17.4112
17.4623
Wednesday 23 December 2015 (23/12/2015)
17.4030
17.3749
17.4025
17.3448
17.3737
Tuesday 22 December 2015 (22/12/2015)
17.2737
17.4095
17.4168
17.2677
17.3423
Monday 21 December 2015 (21/12/2015)
17.1107
17.2848
17.2644
17.1797
17.2221
Friday 18 December 2015 (18/12/2015)
17.0978
17.2397
17.1865
17.1119
17.1492
Thursday 17 December 2015 (17/12/2015)
17.1418
17.0991
17.1031
17.0837
17.0934
Wednesday 16 December 2015 (16/12/2015)
17.2402
17.1463
17.3027
17.2241
17.2634
Tuesday 15 December 2015 (15/12/2015)
17.5742
17.2521
17.5672
17.3296
17.4484
Monday 14 December 2015 (14/12/2015)
17.6119
17.5723
17.6696
17.6454
17.6575
Friday 11 December 2015 (11/12/2015)
17.3919
17.6562
17.6990
17.4256
17.5623
Thursday 10 December 2015 (10/12/2015)
17.3470
17.4033
17.3485
17.3051
17.3268
Wednesday 9 December 2015 (09/12/2015)
17.1378
17.3457
17.2963
17.1270
17.2117
Tuesday 8 December 2015 (08/12/2015)
16.8831
17.1337
17.0851
16.9870
17.0361
Monday 7 December 2015 (07/12/2015)
16.6470
16.8805
16.9032
16.6539
16.7786
Friday 4 December 2015 (04/12/2015)
16.8177
16.7082
16.7442
16.7423
16.7433
Thursday 3 December 2015 (03/12/2015)
16.2533
16.8112
16.5659
16.4754
16.5207
Wednesday 2 December 2015 (02/12/2015)
16.0904
16.2638
16.2608
16.0866
16.1737
Tuesday 1 December 2015 (01/12/2015)
16.1015
16.0956
16.1054
16.0739
16.0897

November

Monday 30 November 2015 (30/11/2015)
16.1146
16.1052
16.1439
16.0957
16.1198
Friday 27 November 2015 (27/11/2015)
16.1634
16.1416
16.1431
16.1357
16.1394
Thursday 26 November 2015 (26/11/2015)
16.1217
16.1647
16.1658
16.1505
16.1582
Wednesday 25 November 2015 (25/11/2015)
16.2504
16.1459
16.2290
16.1901
16.2096
Tuesday 24 November 2015 (24/11/2015)
16.2403
16.2525
16.2313
16.2002
16.2158
Monday 23 November 2015 (23/11/2015)
16.1496
16.2420
16.2633
16.2041
16.2337
Friday 20 November 2015 (20/11/2015)
16.3951
16.1645
16.3863
16.1699
16.2781
Thursday 19 November 2015 (19/11/2015)
16.4034
16.4017
16.4024
16.3586
16.3805
Wednesday 18 November 2015 (18/11/2015)
16.4707
16.3988
16.4900
16.4590
16.4745
Tuesday 17 November 2015 (17/11/2015)
16.5880
16.4693
16.5730
16.5150
16.5440
Monday 16 November 2015 (16/11/2015)
16.5818
16.5952
16.6673
16.6028
16.6351
Friday 13 November 2015 (13/11/2015)
16.7409
16.5137
16.6506
16.6121
16.6314
Thursday 12 November 2015 (12/11/2015)
16.6435
16.7309
16.6922
16.6841
16.6882
Wednesday 11 November 2015 (11/11/2015)
16.6382
16.6482
16.6710
16.6372
16.6541
Tuesday 10 November 2015 (10/11/2015)
16.7012
16.6323
16.7036
16.6894
16.6965
Monday 9 November 2015 (09/11/2015)
16.7211
16.7002
16.8332
16.7675
16.8004
Friday 6 November 2015 (06/11/2015)
16.6645
16.6429
16.7861
16.6903
16.7382
Thursday 5 November 2015 (05/11/2015)
16.6485
16.6705
16.6415
16.6197
16.6306
Wednesday 4 November 2015 (04/11/2015)
16.5389
16.6388
16.6149
16.5428
16.5789
Tuesday 3 November 2015 (03/11/2015)
16.6708
16.5399
16.6101
16.5982
16.6042
Monday 2 November 2015 (02/11/2015)
16.7348
16.6561
16.7035
16.6887
16.6961

October

Friday 30 October 2015 (30/10/2015)
16.8020
16.6153
16.7505
16.7502
16.7504
Thursday 29 October 2015 (29/10/2015)
16.7245
16.8028
16.8134
16.7761
16.7948
Wednesday 28 October 2015 (28/10/2015)
16.7583
16.7171
16.7265
16.7148
16.7207
Tuesday 27 October 2015 (27/10/2015)
16.7952
16.7569
16.8473
16.7798
16.8136
Monday 26 October 2015 (26/10/2015)
16.9559
16.7972
16.9098
16.8349
16.8724
Friday 23 October 2015 (23/10/2015)
16.9228
16.8927
16.9321
16.8665
16.8993
Thursday 22 October 2015 (22/10/2015)
17.3490
16.9211
17.1977
17.1269
17.1623
Wednesday 21 October 2015 (21/10/2015)
17.3113
17.3467
17.3771
17.3729
17.3750
Tuesday 20 October 2015 (20/10/2015)
17.2335
17.3064
17.3416
17.3175
17.3296
Monday 19 October 2015 (19/10/2015)
17.2166
17.2342
17.2663
17.1995
17.2329
Friday 16 October 2015 (16/10/2015)
17.1979
17.1802
17.2648
17.2165
17.2407
Thursday 15 October 2015 (15/10/2015)
17.3380
17.2247
17.2957
17.2306
17.2632
Wednesday 14 October 2015 (14/10/2015)
17.3877
17.3354
17.4183
17.3800
17.3992
Tuesday 13 October 2015 (13/10/2015)
17.0805
17.3900
17.2931
17.2193
17.2562
Monday 12 October 2015 (12/10/2015)
17.0855
17.0874
17.1325
17.0703
17.1014
Friday 9 October 2015 (09/10/2015)
17.0538
17.0911
17.0480
17.0402
17.0441
Thursday 8 October 2015 (08/10/2015)
17.0901
17.0405
17.1565
17.0856
17.1211
Wednesday 7 October 2015 (07/10/2015)
17.2223
17.0960
17.1405
17.1053
17.1229
Tuesday 6 October 2015 (06/10/2015)
17.1967
17.2262
17.2525
17.2017
17.2271
Monday 5 October 2015 (05/10/2015)
17.2297
17.2088
17.2223
17.0985
17.1604
Friday 2 October 2015 (02/10/2015)
17.3052
17.2404
17.4294
17.3041
17.3668
Thursday 1 October 2015 (01/10/2015)
17.3797
17.3044
17.2885
17.2752
17.2819

September

Wednesday 30 September 2015 (30/09/2015)
17.5110
17.3778
17.4138
17.3332
17.3735
Tuesday 29 September 2015 (29/09/2015)
17.5157
17.5164
17.6021
17.4945
17.5483
Monday 28 September 2015 (28/09/2015)
17.3397
17.5159
17.4263
17.4134
17.4199
Friday 25 September 2015 (25/09/2015)
17.2883
17.3188
17.2382
17.1555
17.1969
Thursday 24 September 2015 (24/09/2015)
17.4643
17.2871
17.6742
17.3492
17.5117
Wednesday 23 September 2015 (23/09/2015)
17.3016
17.4672
17.4314
17.3336
17.3825
Tuesday 22 September 2015 (22/09/2015)
17.1453
17.3095
17.2529
17.2050
17.2290
Monday 21 September 2015 (21/09/2015)
17.1958
17.1440
17.1852
17.1296
17.1574
Friday 18 September 2015 (18/09/2015)
17.2933
17.1989
17.2380
17.1952
17.2166
Thursday 17 September 2015 (17/09/2015)
17.0345
17.2926
17.1595
17.0883
17.1239
Wednesday 16 September 2015 (16/09/2015)
17.1332
17.0373
17.1401
17.0963
17.1182
Tuesday 15 September 2015 (15/09/2015)
17.2848
17.1336
17.2460
17.1661
17.2061
Monday 14 September 2015 (14/09/2015)
17.3056
17.2842
17.3158
17.3045
17.3102
Friday 11 September 2015 (11/09/2015)
17.2109
17.3747
17.2652
17.2272
17.2462
Thursday 10 September 2015 (10/09/2015)
17.2556
17.2147
17.3027
17.2499
17.2763
Wednesday 9 September 2015 (09/09/2015)
17.1712
17.2499
17.2267
17.1536
17.1902
Tuesday 8 September 2015 (08/09/2015)
17.4322
17.1751
17.3429
17.2712
17.3071
Monday 7 September 2015 (07/09/2015)
17.3410
17.4266
17.4354
17.3409
17.3882
Friday 4 September 2015 (04/09/2015)
17.2535
17.4393
17.3432
17.3048
17.3240
Thursday 3 September 2015 (03/09/2015)
17.3552
17.2535
17.3637
17.2677
17.3157
Wednesday 2 September 2015 (02/09/2015)
17.6927
17.3554
17.5195
17.5006
17.5101
Tuesday 1 September 2015 (01/09/2015)
17.3112
17.6902
17.5186
17.4818
17.5002

August

Monday 31 August 2015 (31/08/2015)
17.3434
17.3090
17.4973
17.2884
17.3929
Friday 28 August 2015 (28/08/2015)
17.4588
17.4156
17.5431
17.4132
17.4782
Thursday 27 August 2015 (27/08/2015)
17.7984
17.4601
17.7291
17.5736
17.6514
Wednesday 26 August 2015 (26/08/2015)
18.3163
17.8035
18.2988
17.9376
18.1182
Tuesday 25 August 2015 (25/08/2015)
18.4829
18.3180
18.1840
18.1219
18.1530
Monday 24 August 2015 (24/08/2015)
17.9210
18.4789
18.3035
18.2129
18.2582
Friday 21 August 2015 (21/08/2015)
17.5115
17.9519
17.7446
17.7134
17.7290
Thursday 20 August 2015 (20/08/2015)
17.1988
17.5110
17.3957
17.3160
17.3559
Wednesday 19 August 2015 (19/08/2015)
16.7736
17.1998
17.0283
16.9574
16.9929
Tuesday 18 August 2015 (18/08/2015)
16.7741
16.7777
16.8323
16.8288
16.8306
Monday 17 August 2015 (17/08/2015)
16.7569
16.7775
16.8068
16.7843
16.7956
Friday 14 August 2015 (14/08/2015)
16.7898
16.7743
16.7954
16.7765
16.7860
Thursday 13 August 2015 (13/08/2015)
16.6816
16.7934
16.7456
16.7118
16.7287
Wednesday 12 August 2015 (12/08/2015)
16.5035
16.6837
16.6926
16.6048
16.6487
Tuesday 11 August 2015 (11/08/2015)
16.4259
16.5078
16.5390
16.4907
16.5149
Monday 10 August 2015 (10/08/2015)
16.4199
16.4277
16.4374
16.4195
16.4285
Friday 7 August 2015 (07/08/2015)
16.6299
16.4167
16.5717
16.4215
16.4966
Thursday 6 August 2015 (06/08/2015)
16.7168
16.6328
16.6609
16.6463
16.6536
Wednesday 5 August 2015 (05/08/2015)
16.6548
16.7169
16.6944
16.6589
16.6767
Tuesday 4 August 2015 (04/08/2015)
16.6702
16.6556
16.6581
16.6400
16.6491
Monday 3 August 2015 (03/08/2015)
16.6730
16.6811
16.6834
16.6619
16.6727

July

Friday 31 July 2015 (31/07/2015)
16.7746
16.6894
16.7956
16.7159
16.7558
Thursday 30 July 2015 (30/07/2015)
16.7706
16.7747
16.9506
16.7470
16.8488
Wednesday 29 July 2015 (29/07/2015)
16.9002
16.8058
16.8679
16.8577
16.8628
Tuesday 28 July 2015 (28/07/2015)
16.9106
16.9013
16.8984
16.8983
16.8984
Monday 27 July 2015 (27/07/2015)
16.8608
16.9180
16.9952
16.9352
16.9652
Friday 24 July 2015 (24/07/2015)
16.8888
16.8968
16.8980
16.8940
16.8960
Thursday 23 July 2015 (23/07/2015)
16.7377
16.8881
16.8333
16.8055
16.8194
Wednesday 22 July 2015 (22/07/2015)
16.6927
16.7569
16.7248
16.7072
16.7160
Tuesday 21 July 2015 (21/07/2015)
16.5930
16.6905
16.6777
16.6142
16.6460
Monday 20 July 2015 (20/07/2015)
16.5412
16.5937
16.6007
16.5505
16.5756
Friday 17 July 2015 (17/07/2015)
16.5237
16.5586
16.5657
16.4903
16.5280
Thursday 16 July 2015 (16/07/2015)
16.5655
16.5255
16.5203
16.5198
16.5201
Wednesday 15 July 2015 (15/07/2015)
16.5688
16.5726
16.5721
16.5606
16.5664
Tuesday 14 July 2015 (14/07/2015)
16.5202
16.5668
16.6599
16.6050
16.6325
Monday 13 July 2015 (13/07/2015)
16.7058
16.5200
16.6948
16.6615
16.6782
Friday 10 July 2015 (10/07/2015)
16.6818
16.7476
16.7425
16.7355
16.7390
Thursday 9 July 2015 (09/07/2015)
16.7540
16.6787
16.6875
16.6381
16.6628
Wednesday 8 July 2015 (08/07/2015)
16.6752
16.7562
16.7350
16.7231
16.7291
Tuesday 7 July 2015 (07/07/2015)
16.6566
16.6827
16.6710
16.6568
16.6639
Monday 6 July 2015 (06/07/2015)
16.7291
16.6663
16.7473
16.7391
16.7432
Friday 3 July 2015 (03/07/2015)
16.5793
16.7031
16.6786
16.6577
16.6682
Thursday 2 July 2015 (02/07/2015)
16.6205
16.5915
16.6716
16.6156
16.6436
Wednesday 1 July 2015 (01/07/2015)
16.8139
16.6318
16.7655
16.7086
16.7371

June

Tuesday 30 June 2015 (30/06/2015)
16.9331
16.8149
16.9214
16.7773
16.8494
Monday 29 June 2015 (29/06/2015)
16.6590
16.9473
16.8099
16.7222
16.7661
Friday 26 June 2015 (26/06/2015)
16.5258
16.6588
16.6432
16.6333
16.6383
Thursday 25 June 2015 (25/06/2015)
16.5873
16.5253
16.5926
16.5075
16.5501
Wednesday 24 June 2015 (24/06/2015)
16.4794
16.5876
16.5328
16.5179
16.5254
Tuesday 23 June 2015 (23/06/2015)
16.6404
16.4843
16.6130
16.4474
16.5302
Monday 22 June 2015 (22/06/2015)
16.7241
16.6449
16.6840
16.6718
16.6779
Friday 19 June 2015 (19/06/2015)
16.6488
16.7356
16.6612
16.6304
16.6458
Thursday 18 June 2015 (18/06/2015)
16.5410
16.6506
16.6499
16.5780
16.6140
Wednesday 17 June 2015 (17/06/2015)
16.5005
16.5409
16.6640
16.5976
16.6308
Tuesday 16 June 2015 (16/06/2015)
16.6027
16.5035
16.5905
16.5485
16.5695
Monday 15 June 2015 (15/06/2015)
16.5307
16.6022
16.5521
16.5504
16.5513
Friday 12 June 2015 (12/06/2015)
16.4397
16.5966
16.5424
16.5412
16.5418
Thursday 11 June 2015 (11/06/2015)
16.5606
16.4398
16.5478
16.5222
16.5350
Wednesday 10 June 2015 (10/06/2015)
16.7377
16.5664
16.7260
16.6137
16.6699
Tuesday 9 June 2015 (09/06/2015)
16.8492
16.7333
16.8049
16.7611
16.7830
Monday 8 June 2015 (08/06/2015)
16.6761
16.8497
16.8035
16.7288
16.7662
Friday 5 June 2015 (05/06/2015)
16.6349
16.7186
16.6706
16.6304
16.6505
Thursday 4 June 2015 (04/06/2015)
16.6083
16.6388
16.7350
16.6240
16.6795
Wednesday 3 June 2015 (03/06/2015)
16.5376
16.6115
16.5516
16.5302
16.5409
Tuesday 2 June 2015 (02/06/2015)
16.3682
16.5300
16.4903
16.4653
16.4778
Monday 1 June 2015 (01/06/2015)
16.3869
16.3630
16.3511
16.3186
16.3349

May

Friday 29 May 2015 (29/05/2015)
16.2252
16.4034
16.3620
16.2563
16.3092
Thursday 28 May 2015 (28/05/2015)
16.0974
16.2228
16.2012
16.1377
16.1695
Wednesday 27 May 2015 (27/05/2015)
16.0352
16.0917
16.1213
16.0966
16.1090
Tuesday 26 May 2015 (26/05/2015)
16.1344
16.0421
16.1107
16.1066
16.1087
Monday 25 May 2015 (25/05/2015)
16.0994
16.1371
16.1738
16.1199
16.1469
Friday 22 May 2015 (22/05/2015)
16.2497
16.2062
16.2489
16.2084
16.2287
Thursday 21 May 2015 (21/05/2015)
16.2114
16.2443
16.2966
16.2193
16.2580
Wednesday 20 May 2015 (20/05/2015)
16.2033
16.2122
16.2357
16.2072
16.2215
Tuesday 19 May 2015 (19/05/2015)
16.3115
16.2009
16.2067
16.2023
16.2045
Monday 18 May 2015 (18/05/2015)
16.3843
16.3151
16.3758
16.3711
16.3735
Friday 15 May 2015 (15/05/2015)
16.5447
16.3866
16.3901
16.3740
16.3821
Thursday 14 May 2015 (14/05/2015)
16.6439
16.5523
16.7019
16.5667
16.6343
Wednesday 13 May 2015 (13/05/2015)
16.4930
16.6456
16.5134
16.4680
16.4907
Tuesday 12 May 2015 (12/05/2015)
16.4391
16.4954
16.5994
16.5349
16.5672
Monday 11 May 2015 (11/05/2015)
16.1961
16.4427
16.4131
16.2614
16.3373
Friday 8 May 2015 (08/05/2015)
16.6184
16.2348
16.5933
16.4933
16.5433
Thursday 7 May 2015 (07/05/2015)
16.7629
16.6139
16.8280
16.6971
16.7626
Wednesday 6 May 2015 (06/05/2015)
16.5576
16.7624
16.6673
16.6366
16.6520
Tuesday 5 May 2015 (05/05/2015)
16.5365
16.5551
16.5240
16.4686
16.4963
Monday 4 May 2015 (04/05/2015)
16.5863
16.5491
16.6175
16.5547
16.5861
Friday 1 May 2015 (01/05/2015)
16.4578
16.8487
16.5632
16.5595
16.5614

April

Thursday 30 April 2015 (30/04/2015)
16.1974
16.4566
16.3909
16.2703
16.3306
Wednesday 29 April 2015 (29/04/2015)
15.9599
16.2005
16.1561
15.9923
16.0742
Tuesday 28 April 2015 (28/04/2015)
16.0755
15.9640
16.0316
15.9850
16.0083
Monday 27 April 2015 (27/04/2015)
16.0564
16.0757
16.0749
16.0606
16.0678
Friday 24 April 2015 (24/04/2015)
16.0744
16.1166
16.1588
16.0574
16.1081
Thursday 23 April 2015 (23/04/2015)
15.8880
16.0789
16.0376
15.9092
15.9734
Wednesday 22 April 2015 (22/04/2015)
16.1591
15.8911
16.1474
15.9311
16.0393
Tuesday 21 April 2015 (21/04/2015)
16.1557
16.1606
16.1488
16.1155
16.1322
Monday 20 April 2015 (20/04/2015)
16.0519
16.1580
16.0814
16.0525
16.0670
Friday 17 April 2015 (17/04/2015)
15.8598
16.1169
16.0387
15.9040
15.9714
Thursday 16 April 2015 (16/04/2015)
15.8320
15.8639
15.8081
15.8019
15.8050
Wednesday 15 April 2015 (15/04/2015)
15.6947
15.8390
15.7871
15.7340
15.7606
Tuesday 14 April 2015 (14/04/2015)
15.7218
15.6904
15.7151
15.6991
15.7071
Monday 13 April 2015 (13/04/2015)
15.4752
15.7263
15.6908
15.5343
15.6126
Friday 10 April 2015 (10/04/2015)
15.4313
15.5552
15.4967
15.4324
15.4646
Thursday 9 April 2015 (09/04/2015)
15.4268
15.4308
15.4545
15.3713
15.4129
Wednesday 8 April 2015 (08/04/2015)
15.4541
15.4215
15.4577
15.4550
15.4564
Tuesday 7 April 2015 (07/04/2015)
15.5434
15.4538
15.5184
15.5074
15.5129
Monday 6 April 2015 (06/04/2015)
15.5153
15.5544
15.5692
15.5368
15.5530
Friday 3 April 2015 (03/04/2015)
15.6654
15.6355
15.6729
15.6581
15.6655
Thursday 2 April 2015 (02/04/2015)
15.6654
15.6355
15.6729
15.6581
15.6655
Wednesday 1 April 2015 (01/04/2015)
15.6903
15.6680
15.6986
15.6707
15.6847

March

Tuesday 31 March 2015 (31/03/2015)
15.7864
15.6942
15.7730
15.7234
15.7482
Monday 30 March 2015 (30/03/2015)
15.8323
15.7835
15.7987
15.7795
15.7891
Friday 27 March 2015 (27/03/2015)
15.7224
15.8534
15.7521
15.7430
15.7476
Thursday 26 March 2015 (26/03/2015)
15.6128
15.7202
15.7240
15.7003
15.7122
Wednesday 25 March 2015 (25/03/2015)
15.5916
15.6134
15.5940
15.5801
15.5871
Tuesday 24 March 2015 (24/03/2015)
15.4392
15.5950
15.5785
15.4504
15.5145
Monday 23 March 2015 (23/03/2015)
15.4445
15.4493
15.4612
15.4103
15.4358
Friday 20 March 2015 (20/03/2015)
15.4207
15.4470
15.4256
15.4052
15.4154
Thursday 19 March 2015 (19/03/2015)
15.4372
15.4288
15.4044
15.3813
15.3929
Wednesday 18 March 2015 (18/03/2015)
15.2758
15.4265
15.4670
15.3023
15.3847
Tuesday 17 March 2015 (17/03/2015)
15.2866
15.2769
15.3369
15.2757
15.3063
Monday 16 March 2015 (16/03/2015)
15.3815
15.2924
15.3807
15.3409
15.3608
Friday 13 March 2015 (13/03/2015)
15.3561
15.4102
15.4344
15.4107
15.4226
Thursday 12 March 2015 (12/03/2015)
15.3511
15.3548
15.3464
15.3362
15.3413
Wednesday 11 March 2015 (11/03/2015)
15.6215
15.3563
15.5312
15.3119
15.4216
Tuesday 10 March 2015 (10/03/2015)
15.6943
15.6297
15.6856
15.6351
15.6604
Monday 9 March 2015 (09/03/2015)
15.7113
15.6972
15.7419
15.6895
15.7157
Friday 6 March 2015 (06/03/2015)
15.5841
15.7215
15.7087
15.5706
15.6397
Thursday 5 March 2015 (05/03/2015)
15.6243
15.5924
15.6435
15.5886
15.6161
Wednesday 4 March 2015 (04/03/2015)
15.5890
15.6201
15.6403
15.6285
15.6344
Tuesday 3 March 2015 (03/03/2015)
15.6626
15.5871
15.6452
15.6341
15.6397
Monday 2 March 2015 (02/03/2015)
15.6661
15.6614
15.6536
15.6450
15.6493

February

Friday 27 February 2015 (27/02/2015)
15.7333
15.6685
15.7848
15.7530
15.7689
Thursday 26 February 2015 (26/02/2015)
15.7396
15.7299
15.7451
15.6805
15.7128
Wednesday 25 February 2015 (25/02/2015)
15.6856
15.7398
15.7442
15.7000
15.7221
Tuesday 24 February 2015 (24/02/2015)
15.8804
15.6871
15.9030
15.7229
15.8130
Monday 23 February 2015 (23/02/2015)
15.9212
15.8827
15.9551
15.8537
15.9044
Friday 20 February 2015 (20/02/2015)
15.7963
16.0112
15.9392
15.7929
15.8661
Thursday 19 February 2015 (19/02/2015)
15.7729
15.7994
15.8162
15.8112
15.8137
Wednesday 18 February 2015 (18/02/2015)
15.9061
15.7728
15.9768
15.8325
15.9047
Tuesday 17 February 2015 (17/02/2015)
16.0228
15.9104
15.9458
15.9310
15.9384
Monday 16 February 2015 (16/02/2015)
15.9673
16.0182
16.0173
15.9861
16.0017
Friday 13 February 2015 (13/02/2015)
16.0151
15.9629
16.0547
16.0406
16.0477
Thursday 12 February 2015 (12/02/2015)
16.2102
16.0137
16.1971
16.1361
16.1666
Wednesday 11 February 2015 (11/02/2015)
16.1415
16.2189
16.2718
16.1685
16.2202
Tuesday 10 February 2015 (10/02/2015)
16.0546
16.1406
16.1686
16.0290
16.0988
Monday 9 February 2015 (09/02/2015)
16.0052
16.0565
16.0695
15.9980
16.0338
Friday 6 February 2015 (06/02/2015)
16.0507
16.0272
16.1090
16.0134
16.0612
Thursday 5 February 2015 (05/02/2015)
16.0596
16.0498
16.0704
16.0163
16.0434
Wednesday 4 February 2015 (04/02/2015)
15.8662
16.0582
16.0174
15.8514
15.9344
Tuesday 3 February 2015 (03/02/2015)
16.0260
15.8603
15.9969
15.9528
15.9749
Monday 2 February 2015 (02/02/2015)
16.1404
16.0198
16.0957
16.0480
16.0719

January

Friday 30 January 2015 (30/01/2015)
16.0112
16.2583
16.1941
16.1210
16.1576
Thursday 29 January 2015 (29/01/2015)
16.3072
16.0103
16.2231
16.0784
16.1508
Wednesday 28 January 2015 (28/01/2015)
16.2020
16.2891
16.2496
16.2195
16.2346
Tuesday 27 January 2015 (27/01/2015)
16.1406
16.1837
16.3097
16.0820
16.1959
Monday 26 January 2015 (26/01/2015)
16.6482
16.1423
16.6868
16.1862
16.4365
Friday 23 January 2015 (23/01/2015)
16.8015
16.6345
16.7779
16.6823
16.7301
Thursday 22 January 2015 (22/01/2015)
17.1742
16.8019
17.0400
16.9197
16.9799
Wednesday 21 January 2015 (21/01/2015)
16.7290
17.0935
17.1735
16.8168
16.9952
Tuesday 20 January 2015 (20/01/2015)
16.6090
16.7381
16.7158
16.7032
16.7095
Monday 19 January 2015 (19/01/2015)
16.8658
16.6151
16.9983
16.7096
16.8540
Friday 16 January 2015 (16/01/2015)
17.4362
16.9671
17.3047
16.7698
17.0373
Thursday 15 January 2015 (15/01/2015)
14.2217
17.4574
17.2909
14.3339
15.8124
Wednesday 14 January 2015 (14/01/2015)
14.3247
14.2140
14.3897
14.2894
14.3396
Tuesday 13 January 2015 (13/01/2015)
14.4361
14.3200
14.3871
14.3723
14.3797
Monday 12 January 2015 (12/01/2015)
14.3716
14.4331
14.4348
14.3837
14.4093
Friday 9 January 2015 (09/01/2015)
14.3992
14.3942
14.4332
14.3324
14.3828
Thursday 8 January 2015 (08/01/2015)
14.5050
14.3952
14.4505
14.4312
14.4409
Wednesday 7 January 2015 (07/01/2015)
14.7422
14.5029
14.6892
14.5156
14.6024
Tuesday 6 January 2015 (06/01/2015)
14.8316
14.7370
14.8516
14.7441
14.7979
Monday 5 January 2015 (05/01/2015)
14.7860
14.8310
14.7173
14.7096
14.7135
Friday 2 January 2015 (02/01/2015)
14.7707
14.7955
14.8088
14.8047
14.8068
Thursday 1 January 2015 (01/01/2015)
14.8996
14.8019
14.8898
14.8548
14.8723