Swiss Franc-Mexican Peso History: 2014
Go
Set AlertDaily CHF/MXN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 15.4773 on 16/12/2014
Lowest exchange rate of 2014: 13.8755 on 06/10/2014
Average exchange rate of 2014: 14.5437
Historical Graph For Converting Swiss Francs into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Mexican Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.8996 | 14.8019 | 14.8898 | 14.8548 | 14.8723 |
| Tuesday 30 December 2014 (30/12/2014) | 14.9110 | 14.8976 | 14.9307 | 14.9144 | 14.9226 |
| Monday 29 December 2014 (29/12/2014) | 14.8985 | 14.9107 | 14.9096 | 14.8871 | 14.8984 |
| Friday 26 December 2014 (26/12/2014) | 14.9654 | 14.8816 | 14.9359 | 14.9149 | 14.9254 |
| Thursday 25 December 2014 (25/12/2014) | 14.9281 | 14.9201 | 14.9766 | 14.9313 | 14.9540 |
| Wednesday 24 December 2014 (24/12/2014) | 14.9281 | 14.9201 | 14.9766 | 14.9313 | 14.9540 |
| Tuesday 23 December 2014 (23/12/2014) | 14.8996 | 14.9340 | 14.9451 | 14.8527 | 14.8989 |
| Monday 22 December 2014 (22/12/2014) | 14.7897 | 14.8924 | 14.8879 | 14.8518 | 14.8699 |
| Friday 19 December 2014 (19/12/2014) | 14.8715 | 14.8182 | 14.9082 | 14.8006 | 14.8544 |
| Thursday 18 December 2014 (18/12/2014) | 14.9822 | 14.8708 | 14.9179 | 14.8852 | 14.9016 |
| Wednesday 17 December 2014 (17/12/2014) | 15.3589 | 14.9536 | 15.3229 | 14.9184 | 15.1207 |
| Tuesday 16 December 2014 (16/12/2014) | 15.2817 | 15.3607 | 15.4773 | 15.3119 | 15.3946 |
| Monday 15 December 2014 (15/12/2014) | 15.2654 | 15.2793 | 15.3240 | 15.2705 | 15.2973 |
| Friday 12 December 2014 (12/12/2014) | 15.2652 | 15.3165 | 15.3792 | 15.2270 | 15.3031 |
| Thursday 11 December 2014 (11/12/2014) | 15.0635 | 15.2586 | 15.2698 | 15.0284 | 15.1491 |
| Wednesday 10 December 2014 (10/12/2014) | 14.8465 | 15.0574 | 15.0105 | 14.8449 | 14.9277 |
| Tuesday 9 December 2014 (09/12/2014) | 14.7291 | 14.8407 | 14.8339 | 14.7856 | 14.8098 |
| Monday 8 December 2014 (08/12/2014) | 14.6535 | 14.7275 | 14.7579 | 14.6637 | 14.7108 |
| Friday 5 December 2014 (05/12/2014) | 14.5739 | 14.6652 | 14.7083 | 14.5715 | 14.6399 |
| Thursday 4 December 2014 (04/12/2014) | 14.4243 | 14.5706 | 14.5266 | 14.4681 | 14.4974 |
| Wednesday 3 December 2014 (03/12/2014) | 14.4982 | 14.4206 | 14.5010 | 14.4304 | 14.4657 |
| Tuesday 2 December 2014 (02/12/2014) | 14.5056 | 14.5016 | 14.5219 | 14.4522 | 14.4871 |
| Monday 1 December 2014 (01/12/2014) | 14.3966 | 14.5041 | 14.5019 | 14.4015 | 14.4517 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 14.2770 | 14.4345 | 14.3681 | 14.3413 | 14.3547 |
| Thursday 27 November 2014 (27/11/2014) | 14.2769 | 14.2759 | 14.2701 | 14.2696 | 14.2699 |
| Wednesday 26 November 2014 (26/11/2014) | 14.1852 | 14.2730 | 14.2612 | 14.1866 | 14.2239 |
| Tuesday 25 November 2014 (25/11/2014) | 14.0687 | 14.1804 | 14.1424 | 14.1050 | 14.1237 |
| Monday 24 November 2014 (24/11/2014) | 13.9880 | 14.1219 | 14.1006 | 14.0308 | 14.0657 |
| Friday 21 November 2014 (21/11/2014) | 14.1660 | 14.0362 | 14.1640 | 14.1012 | 14.1326 |
| Thursday 20 November 2014 (20/11/2014) | 14.1949 | 14.2311 | 14.2273 | 14.2179 | 14.2226 |
| Wednesday 19 November 2014 (19/11/2014) | 14.1474 | 14.2233 | 14.2190 | 14.1547 | 14.1869 |
| Tuesday 18 November 2014 (18/11/2014) | 14.0807 | 14.1350 | 14.1353 | 14.0862 | 14.1108 |
| Monday 17 November 2014 (17/11/2014) | 14.0788 | 14.0792 | 14.1001 | 14.0997 | 14.0999 |
| Friday 14 November 2014 (14/11/2014) | 14.1131 | 14.1073 | 14.1180 | 14.0891 | 14.1036 |
| Thursday 13 November 2014 (13/11/2014) | 14.0245 | 14.1137 | 14.1152 | 14.0430 | 14.0791 |
| Wednesday 12 November 2014 (12/11/2014) | 14.0988 | 14.0164 | 14.0629 | 14.0264 | 14.0447 |
| Tuesday 11 November 2014 (11/11/2014) | 14.0498 | 14.0979 | 14.0980 | 14.0462 | 14.0721 |
| Monday 10 November 2014 (10/11/2014) | 14.0419 | 14.0527 | 14.0465 | 14.0269 | 14.0367 |
| Friday 7 November 2014 (07/11/2014) | 14.0102 | 14.0120 | 14.0217 | 13.9907 | 14.0062 |
| Thursday 6 November 2014 (06/11/2014) | 14.0748 | 14.0062 | 14.0748 | 14.0655 | 14.0702 |
| Wednesday 5 November 2014 (05/11/2014) | 14.1192 | 14.0755 | 14.1219 | 14.1096 | 14.1158 |
| Tuesday 4 November 2014 (04/11/2014) | 14.0874 | 14.1134 | 14.1890 | 14.1250 | 14.1570 |
| Monday 3 November 2014 (03/11/2014) | 13.9501 | 14.0764 | 14.0719 | 13.9575 | 14.0147 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 14.0599 | 14.0047 | 14.0076 | 13.9926 | 14.0001 |
| Thursday 30 October 2014 (30/10/2014) | 14.1334 | 14.0605 | 14.0922 | 14.0793 | 14.0858 |
| Wednesday 29 October 2014 (29/10/2014) | 14.1882 | 14.1344 | 14.1959 | 14.1419 | 14.1689 |
| Tuesday 28 October 2014 (28/10/2014) | 14.2598 | 14.1897 | 14.2759 | 14.2043 | 14.2401 |
| Monday 27 October 2014 (27/10/2014) | 14.2559 | 14.2582 | 14.3065 | 14.2311 | 14.2688 |
| Friday 24 October 2014 (24/10/2014) | 14.2035 | 14.2412 | 14.2388 | 14.2178 | 14.2283 |
| Thursday 23 October 2014 (23/10/2014) | 14.2188 | 14.2139 | 14.2068 | 14.1911 | 14.1990 |
| Wednesday 22 October 2014 (22/10/2014) | 14.2625 | 14.2172 | 14.2659 | 14.2445 | 14.2552 |
| Tuesday 21 October 2014 (21/10/2014) | 14.3446 | 14.2613 | 14.3192 | 14.3103 | 14.3148 |
| Monday 20 October 2014 (20/10/2014) | 14.2398 | 14.3574 | 14.3495 | 14.2666 | 14.3081 |
| Friday 17 October 2014 (17/10/2014) | 14.3874 | 14.2887 | 14.3449 | 14.3216 | 14.3333 |
| Thursday 16 October 2014 (16/10/2014) | 14.3932 | 14.3880 | 14.4103 | 14.3672 | 14.3888 |
| Wednesday 15 October 2014 (15/10/2014) | 14.0978 | 14.3913 | 14.2773 | 14.2297 | 14.2535 |
| Tuesday 14 October 2014 (14/10/2014) | 14.1854 | 14.0962 | 14.1518 | 14.0625 | 14.1072 |
| Monday 13 October 2014 (13/10/2014) | 14.0444 | 14.1844 | 14.1194 | 14.0852 | 14.1023 |
| Friday 10 October 2014 (10/10/2014) | 14.0746 | 14.0814 | 14.0779 | 14.0296 | 14.0538 |
| Thursday 9 October 2014 (09/10/2014) | 14.0114 | 14.0780 | 14.0672 | 14.0262 | 14.0467 |
| Wednesday 8 October 2014 (08/10/2014) | 14.0811 | 14.0121 | 14.0759 | 14.0160 | 14.0460 |
| Tuesday 7 October 2014 (07/10/2014) | 13.9773 | 14.0835 | 14.0266 | 13.9697 | 13.9982 |
| Monday 6 October 2014 (06/10/2014) | 13.9112 | 13.9808 | 13.9523 | 13.8755 | 13.9139 |
| Friday 3 October 2014 (03/10/2014) | 14.0104 | 13.9411 | 13.9821 | 13.9704 | 13.9763 |
| Thursday 2 October 2014 (02/10/2014) | 14.0732 | 14.0262 | 14.0766 | 14.0238 | 14.0502 |
| Wednesday 1 October 2014 (01/10/2014) | 14.0605 | 14.0747 | 14.0611 | 14.0425 | 14.0518 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.1893 | 14.0609 | 14.1204 | 14.0821 | 14.1013 |
| Monday 29 September 2014 (29/09/2014) | 14.1277 | 14.1906 | 14.2046 | 14.1311 | 14.1679 |
| Friday 26 September 2014 (26/09/2014) | 14.1398 | 14.1258 | 14.1740 | 14.1175 | 14.1458 |
| Thursday 25 September 2014 (25/09/2014) | 14.0416 | 14.1400 | 14.0939 | 14.0362 | 14.0651 |
| Wednesday 24 September 2014 (24/09/2014) | 14.1629 | 14.0423 | 14.1194 | 14.0986 | 14.1090 |
| Tuesday 23 September 2014 (23/09/2014) | 14.1277 | 14.1689 | 14.1777 | 14.1326 | 14.1552 |
| Monday 22 September 2014 (22/09/2014) | 14.0351 | 14.1271 | 14.1226 | 14.0380 | 14.0803 |
| Friday 19 September 2014 (19/09/2014) | 14.1803 | 14.0396 | 14.1715 | 14.0562 | 14.1139 |
| Thursday 18 September 2014 (18/09/2014) | 14.0708 | 14.1773 | 14.1250 | 14.1194 | 14.1222 |
| Wednesday 17 September 2014 (17/09/2014) | 14.1052 | 14.0715 | 14.1035 | 14.0788 | 14.0912 |
| Tuesday 16 September 2014 (16/09/2014) | 14.1459 | 14.1096 | 14.1602 | 14.1582 | 14.1592 |
| Monday 15 September 2014 (15/09/2014) | 14.2220 | 14.1522 | 14.1761 | 14.1391 | 14.1576 |
| Friday 12 September 2014 (12/09/2014) | 14.1407 | 14.1962 | 14.1695 | 14.1668 | 14.1682 |
| Thursday 11 September 2014 (11/09/2014) | 14.0866 | 14.1385 | 14.1348 | 14.0853 | 14.1101 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1527 | 14.0847 | 14.1804 | 14.0770 | 14.1287 |
| Tuesday 9 September 2014 (09/09/2014) | 14.0382 | 14.1527 | 14.1103 | 14.0663 | 14.0883 |
| Monday 8 September 2014 (08/09/2014) | 13.9950 | 14.0432 | 14.0079 | 14.0021 | 14.0050 |
| Friday 5 September 2014 (05/09/2014) | 14.1073 | 13.9922 | 14.1014 | 14.0323 | 14.0669 |
| Thursday 4 September 2014 (04/09/2014) | 14.2730 | 14.1084 | 14.1855 | 14.1318 | 14.1587 |
| Wednesday 3 September 2014 (03/09/2014) | 14.2638 | 14.2727 | 14.2463 | 14.2445 | 14.2454 |
| Tuesday 2 September 2014 (02/09/2014) | 14.2381 | 14.2633 | 14.2644 | 14.2421 | 14.2533 |
| Monday 1 September 2014 (01/09/2014) | 14.2109 | 14.2392 | 14.2514 | 14.1926 | 14.2220 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.2905 | 14.2482 | 14.2741 | 14.2571 | 14.2656 |
| Thursday 28 August 2014 (28/08/2014) | 14.3034 | 14.2982 | 14.3327 | 14.3065 | 14.3196 |
| Wednesday 27 August 2014 (27/08/2014) | 14.2743 | 14.3024 | 14.2956 | 14.2826 | 14.2891 |
| Tuesday 26 August 2014 (26/08/2014) | 14.3652 | 14.2736 | 14.3628 | 14.2880 | 14.3254 |
| Monday 25 August 2014 (25/08/2014) | 14.3336 | 14.3657 | 14.3496 | 14.3468 | 14.3482 |
| Friday 22 August 2014 (22/08/2014) | 14.3848 | 14.3779 | 14.3835 | 14.3756 | 14.3796 |
| Thursday 21 August 2014 (21/08/2014) | 14.3807 | 14.3814 | 14.3768 | 14.3669 | 14.3719 |
| Wednesday 20 August 2014 (20/08/2014) | 14.3445 | 14.3801 | 14.3595 | 14.3419 | 14.3507 |
| Tuesday 19 August 2014 (19/08/2014) | 14.3890 | 14.3475 | 14.3847 | 14.3724 | 14.3786 |
| Monday 18 August 2014 (18/08/2014) | 14.4342 | 14.3909 | 14.4508 | 14.4240 | 14.4374 |
| Friday 15 August 2014 (15/08/2014) | 14.4179 | 14.4839 | 14.4654 | 14.4470 | 14.4562 |
| Thursday 14 August 2014 (14/08/2014) | 14.4776 | 14.4167 | 14.4612 | 14.4514 | 14.4563 |
| Wednesday 13 August 2014 (13/08/2014) | 14.4697 | 14.4760 | 14.4514 | 14.4389 | 14.4452 |
| Tuesday 12 August 2014 (12/08/2014) | 14.5347 | 14.4743 | 14.5150 | 14.5072 | 14.5111 |
| Monday 11 August 2014 (11/08/2014) | 14.5994 | 14.5352 | 14.6258 | 14.5498 | 14.5878 |
| Friday 8 August 2014 (08/08/2014) | 14.6098 | 14.6328 | 14.6360 | 14.6214 | 14.6287 |
| Thursday 7 August 2014 (07/08/2014) | 14.5794 | 14.6101 | 14.6168 | 14.5811 | 14.5990 |
| Wednesday 6 August 2014 (06/08/2014) | 14.6184 | 14.5816 | 14.6274 | 14.5828 | 14.6051 |
| Tuesday 5 August 2014 (05/08/2014) | 14.5540 | 14.6238 | 14.6149 | 14.5244 | 14.5697 |
| Monday 4 August 2014 (04/08/2014) | 14.5054 | 14.5549 | 14.5721 | 14.5071 | 14.5396 |
| Friday 1 August 2014 (01/08/2014) | 14.5404 | 14.5471 | 14.5532 | 14.5490 | 14.5511 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.4723 | 14.5420 | 14.5480 | 14.5032 | 14.5256 |
| Wednesday 30 July 2014 (30/07/2014) | 14.4064 | 14.4716 | 14.4787 | 14.4032 | 14.4410 |
| Tuesday 29 July 2014 (29/07/2014) | 14.3870 | 14.4060 | 14.4137 | 14.3840 | 14.3989 |
| Monday 28 July 2014 (28/07/2014) | 14.3027 | 14.3865 | 14.3725 | 14.3082 | 14.3404 |
| Friday 25 July 2014 (25/07/2014) | 14.3600 | 14.3079 | 14.3345 | 14.3343 | 14.3344 |
| Thursday 24 July 2014 (24/07/2014) | 14.3346 | 14.3601 | 14.3474 | 14.3353 | 14.3414 |
| Wednesday 23 July 2014 (23/07/2014) | 14.3382 | 14.3343 | 14.3259 | 14.3165 | 14.3212 |
| Tuesday 22 July 2014 (22/07/2014) | 14.4408 | 14.3427 | 14.3875 | 14.3866 | 14.3871 |
| Monday 21 July 2014 (21/07/2014) | 14.3971 | 14.4446 | 14.4364 | 14.4207 | 14.4286 |
| Friday 18 July 2014 (18/07/2014) | 14.4691 | 14.4060 | 14.4702 | 14.4187 | 14.4445 |
| Thursday 17 July 2014 (17/07/2014) | 14.3746 | 14.4851 | 14.4510 | 14.3973 | 14.4242 |
| Wednesday 16 July 2014 (16/07/2014) | 14.4395 | 14.3752 | 14.4169 | 14.4038 | 14.4104 |
| Tuesday 15 July 2014 (15/07/2014) | 14.5199 | 14.4538 | 14.5194 | 14.4906 | 14.5050 |
| Monday 14 July 2014 (14/07/2014) | 14.5374 | 14.5218 | 14.5590 | 14.5413 | 14.5502 |
| Friday 11 July 2014 (11/07/2014) | 14.5606 | 14.5644 | 14.5648 | 14.5590 | 14.5619 |
| Thursday 10 July 2014 (10/07/2014) | 14.5544 | 14.5629 | 14.5792 | 14.5685 | 14.5739 |
| Wednesday 9 July 2014 (09/07/2014) | 14.5332 | 14.5532 | 14.5509 | 14.5438 | 14.5474 |
| Tuesday 8 July 2014 (08/07/2014) | 14.5699 | 14.5349 | 14.5591 | 14.5394 | 14.5493 |
| Monday 7 July 2014 (07/07/2014) | 14.5024 | 14.5694 | 14.5214 | 14.5126 | 14.5170 |
| Friday 4 July 2014 (04/07/2014) | 14.5010 | 14.5058 | 14.5074 | 14.4926 | 14.5000 |
| Thursday 3 July 2014 (03/07/2014) | 14.6234 | 14.5034 | 14.5830 | 14.5749 | 14.5790 |
| Wednesday 2 July 2014 (02/07/2014) | 14.5814 | 14.6216 | 14.6255 | 14.5701 | 14.5978 |
| Tuesday 1 July 2014 (01/07/2014) | 14.6215 | 14.5821 | 14.6298 | 14.6122 | 14.6210 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.5607 | 14.6220 | 14.6457 | 14.5755 | 14.6106 |
| Friday 27 June 2014 (27/06/2014) | 14.5661 | 14.5462 | 14.5743 | 14.5497 | 14.5620 |
| Thursday 26 June 2014 (26/06/2014) | 14.5666 | 14.5659 | 14.5752 | 14.5663 | 14.5708 |
| Wednesday 25 June 2014 (25/06/2014) | 14.6151 | 14.5665 | 14.6179 | 14.5777 | 14.5978 |
| Tuesday 24 June 2014 (24/06/2014) | 14.5678 | 14.6142 | 14.5753 | 14.5666 | 14.5710 |
| Monday 23 June 2014 (23/06/2014) | 14.4918 | 14.5661 | 14.5462 | 14.5051 | 14.5257 |
| Friday 20 June 2014 (20/06/2014) | 14.5666 | 14.5097 | 14.5410 | 14.5112 | 14.5261 |
| Thursday 19 June 2014 (19/06/2014) | 14.4845 | 14.5668 | 14.5649 | 14.5299 | 14.5474 |
| Wednesday 18 June 2014 (18/06/2014) | 14.5813 | 14.4865 | 14.5647 | 14.5022 | 14.5335 |
| Tuesday 17 June 2014 (17/06/2014) | 14.5412 | 14.5796 | 14.5697 | 14.5180 | 14.5439 |
| Monday 16 June 2014 (16/06/2014) | 14.4593 | 14.5412 | 14.4865 | 14.4812 | 14.4839 |
| Friday 13 June 2014 (13/06/2014) | 14.4453 | 14.4579 | 14.4692 | 14.4424 | 14.4558 |
| Thursday 12 June 2014 (12/06/2014) | 14.4511 | 14.4454 | 14.4476 | 14.4455 | 14.4466 |
| Wednesday 11 June 2014 (11/06/2014) | 14.4705 | 14.4507 | 14.4940 | 14.4686 | 14.4813 |
| Tuesday 10 June 2014 (10/06/2014) | 14.5117 | 14.4769 | 14.4958 | 14.4748 | 14.4853 |
| Monday 9 June 2014 (09/06/2014) | 14.4584 | 14.5240 | 14.5209 | 14.4425 | 14.4817 |
| Friday 6 June 2014 (06/06/2014) | 14.4328 | 14.4670 | 14.4490 | 14.3826 | 14.4158 |
| Thursday 5 June 2014 (05/06/2014) | 14.4031 | 14.4351 | 14.3724 | 14.3302 | 14.3513 |
| Wednesday 4 June 2014 (04/06/2014) | 14.4337 | 14.4027 | 14.4598 | 14.4229 | 14.4414 |
| Tuesday 3 June 2014 (03/06/2014) | 14.3623 | 14.4328 | 14.4141 | 14.3953 | 14.4047 |
| Monday 2 June 2014 (02/06/2014) | 14.3612 | 14.3695 | 14.3768 | 14.3517 | 14.3643 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.3013 | 14.3665 | 14.3529 | 14.3160 | 14.3345 |
| Thursday 29 May 2014 (29/05/2014) | 14.3281 | 14.3022 | 14.3346 | 14.3128 | 14.3237 |
| Wednesday 28 May 2014 (28/05/2014) | 14.3394 | 14.3280 | 14.3309 | 14.3212 | 14.3261 |
| Tuesday 27 May 2014 (27/05/2014) | 14.3790 | 14.3364 | 14.3955 | 14.3444 | 14.3700 |
| Monday 26 May 2014 (26/05/2014) | 14.3440 | 14.3830 | 14.3580 | 14.3480 | 14.3530 |
| Friday 23 May 2014 (23/05/2014) | 14.3878 | 14.3468 | 14.3798 | 14.3267 | 14.3533 |
| Thursday 22 May 2014 (22/05/2014) | 14.4851 | 14.4002 | 14.4571 | 14.4150 | 14.4361 |
| Wednesday 21 May 2014 (21/05/2014) | 14.4690 | 14.4709 | 14.4956 | 14.4650 | 14.4803 |
| Tuesday 20 May 2014 (20/05/2014) | 14.4500 | 14.4707 | 14.5014 | 14.4486 | 14.4750 |
| Monday 19 May 2014 (19/05/2014) | 14.4667 | 14.4589 | 14.4954 | 14.4511 | 14.4733 |
| Friday 16 May 2014 (16/05/2014) | 14.5202 | 14.4503 | 14.5190 | 14.5078 | 14.5134 |
| Thursday 15 May 2014 (15/05/2014) | 14.4938 | 14.5382 | 14.5453 | 14.4682 | 14.5068 |
| Wednesday 14 May 2014 (14/05/2014) | 14.4968 | 14.4947 | 14.5116 | 14.4908 | 14.5012 |
| Tuesday 13 May 2014 (13/05/2014) | 14.5862 | 14.4988 | 14.5809 | 14.5327 | 14.5568 |
| Monday 12 May 2014 (12/05/2014) | 14.6221 | 14.5886 | 14.6143 | 14.5983 | 14.6063 |
| Friday 9 May 2014 (09/05/2014) | 14.7051 | 14.6049 | 14.6820 | 14.6307 | 14.6564 |
| Thursday 8 May 2014 (08/05/2014) | 14.7908 | 14.7075 | 14.8189 | 14.7466 | 14.7828 |
| Wednesday 7 May 2014 (07/05/2014) | 14.8945 | 14.7917 | 14.8987 | 14.8178 | 14.8583 |
| Tuesday 6 May 2014 (06/05/2014) | 14.8653 | 14.8975 | 14.9091 | 14.8618 | 14.8855 |
| Monday 5 May 2014 (05/05/2014) | 14.8212 | 14.8674 | 14.8573 | 14.8231 | 14.8402 |
| Friday 2 May 2014 (02/05/2014) | 14.8333 | 14.8217 | 14.8283 | 14.7546 | 14.7915 |
| Thursday 1 May 2014 (01/05/2014) | 14.8588 | 14.8337 | 14.8765 | 14.8541 | 14.8653 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.8261 | 14.8558 | 14.8736 | 14.8455 | 14.8596 |
| Tuesday 29 April 2014 (29/04/2014) | 14.9069 | 14.8282 | 14.8785 | 14.8401 | 14.8593 |
| Monday 28 April 2014 (28/04/2014) | 14.8986 | 14.9089 | 14.9184 | 14.9116 | 14.9150 |
| Friday 25 April 2014 (25/04/2014) | 14.8494 | 14.8920 | 14.9082 | 14.8700 | 14.8891 |
| Thursday 24 April 2014 (24/04/2014) | 14.7846 | 14.8548 | 14.8488 | 14.7709 | 14.8099 |
| Wednesday 23 April 2014 (23/04/2014) | 14.7500 | 14.7889 | 14.8183 | 14.7764 | 14.7974 |
| Tuesday 22 April 2014 (22/04/2014) | 14.6895 | 14.7531 | 14.7505 | 14.6936 | 14.7221 |
| Monday 21 April 2014 (21/04/2014) | 14.7429 | 14.7124 | 14.7965 | 14.7456 | 14.7711 |
| Friday 18 April 2014 (18/04/2014) | 14.8129 | 14.7646 | 14.8358 | 14.8325 | 14.8342 |
| Thursday 17 April 2014 (17/04/2014) | 14.8129 | 14.7646 | 14.8358 | 14.8325 | 14.8342 |
| Wednesday 16 April 2014 (16/04/2014) | 14.8590 | 14.8120 | 14.8521 | 14.8288 | 14.8405 |
| Tuesday 15 April 2014 (15/04/2014) | 14.8001 | 14.8708 | 14.8805 | 14.7931 | 14.8368 |
| Monday 14 April 2014 (14/04/2014) | 14.8385 | 14.8010 | 14.8882 | 14.8481 | 14.8682 |
| Friday 11 April 2014 (11/04/2014) | 14.9034 | 14.8860 | 14.9158 | 14.8932 | 14.9045 |
| Thursday 10 April 2014 (10/04/2014) | 14.7183 | 14.9031 | 14.8281 | 14.7974 | 14.8128 |
| Wednesday 9 April 2014 (09/04/2014) | 14.7216 | 14.7510 | 14.7930 | 14.7673 | 14.7802 |
| Tuesday 8 April 2014 (08/04/2014) | 14.6503 | 14.7579 | 14.7550 | 14.6174 | 14.6862 |
| Monday 7 April 2014 (07/04/2014) | 14.5629 | 14.6501 | 14.6566 | 14.6217 | 14.6392 |
| Friday 4 April 2014 (04/04/2014) | 14.7173 | 14.5822 | 14.6884 | 14.5771 | 14.6328 |
| Thursday 3 April 2014 (03/04/2014) | 14.7239 | 14.7206 | 14.7801 | 14.7569 | 14.7685 |
| Wednesday 2 April 2014 (02/04/2014) | 14.7665 | 14.7555 | 14.7855 | 14.7807 | 14.7831 |
| Tuesday 1 April 2014 (01/04/2014) | 14.7586 | 14.7730 | 14.7776 | 14.7725 | 14.7751 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.7519 | 14.7593 | 14.7575 | 14.7441 | 14.7508 |
| Friday 28 March 2014 (28/03/2014) | 14.7491 | 14.7381 | 14.7361 | 14.7336 | 14.7349 |
| Thursday 27 March 2014 (27/03/2014) | 14.8343 | 14.7463 | 14.8165 | 14.8073 | 14.8119 |
| Wednesday 26 March 2014 (26/03/2014) | 14.8560 | 14.8349 | 14.8550 | 14.8471 | 14.8511 |
| Tuesday 25 March 2014 (25/03/2014) | 14.9408 | 14.8557 | 14.9161 | 14.8587 | 14.8874 |
| Monday 24 March 2014 (24/03/2014) | 15.0031 | 14.9572 | 14.9691 | 14.9259 | 14.9475 |
| Friday 21 March 2014 (21/03/2014) | 14.9962 | 14.9915 | 15.0044 | 14.9725 | 14.9885 |
| Thursday 20 March 2014 (20/03/2014) | 15.0885 | 15.0016 | 15.0250 | 15.0113 | 15.0182 |
| Wednesday 19 March 2014 (19/03/2014) | 15.0725 | 15.0853 | 15.0703 | 15.0638 | 15.0671 |
| Tuesday 18 March 2014 (18/03/2014) | 15.0644 | 15.0636 | 15.1023 | 15.0559 | 15.0791 |
| Monday 17 March 2014 (17/03/2014) | 15.1270 | 15.0653 | 15.1317 | 15.0681 | 15.0999 |
| Friday 14 March 2014 (14/03/2014) | 15.1933 | 15.1424 | 15.1848 | 15.1634 | 15.1741 |
| Thursday 13 March 2014 (13/03/2014) | 15.1523 | 15.1961 | 15.1901 | 15.1712 | 15.1807 |
| Wednesday 12 March 2014 (12/03/2014) | 15.1220 | 15.1517 | 15.1577 | 15.1332 | 15.1455 |
| Tuesday 11 March 2014 (11/03/2014) | 15.0472 | 15.1252 | 15.0765 | 15.0578 | 15.0672 |
| Monday 10 March 2014 (10/03/2014) | 15.0334 | 15.0532 | 15.0764 | 15.0189 | 15.0477 |
| Friday 7 March 2014 (07/03/2014) | 14.9294 | 15.0210 | 14.9964 | 14.9611 | 14.9788 |
| Thursday 6 March 2014 (06/03/2014) | 14.9144 | 14.9336 | 14.8989 | 14.8933 | 14.8961 |
| Wednesday 5 March 2014 (05/03/2014) | 14.9344 | 14.9161 | 14.9450 | 14.9381 | 14.9416 |
| Tuesday 4 March 2014 (04/03/2014) | 15.0934 | 14.9648 | 15.0291 | 15.0210 | 15.0251 |
| Monday 3 March 2014 (03/03/2014) | 15.0975 | 15.0935 | 15.1213 | 15.0988 | 15.1101 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 14.9232 | 15.0560 | 15.0432 | 15.0011 | 15.0222 |
| Thursday 27 February 2014 (27/02/2014) | 14.9572 | 14.9197 | 14.9932 | 14.9371 | 14.9652 |
| Wednesday 26 February 2014 (26/02/2014) | 14.9089 | 14.9606 | 14.9747 | 14.9042 | 14.9395 |
| Tuesday 25 February 2014 (25/02/2014) | 14.9122 | 14.9136 | 14.9475 | 14.9145 | 14.9310 |
| Monday 24 February 2014 (24/02/2014) | 14.9386 | 14.9124 | 14.9608 | 14.9054 | 14.9331 |
| Friday 21 February 2014 (21/02/2014) | 14.9061 | 14.9364 | 14.9533 | 14.9373 | 14.9453 |
| Thursday 20 February 2014 (20/02/2014) | 15.0007 | 14.9135 | 15.0041 | 14.9528 | 14.9785 |
| Wednesday 19 February 2014 (19/02/2014) | 14.9062 | 14.9984 | 14.9757 | 14.9291 | 14.9524 |
| Tuesday 18 February 2014 (18/02/2014) | 14.8159 | 14.9049 | 14.8603 | 14.8285 | 14.8444 |
| Monday 17 February 2014 (17/02/2014) | 14.8386 | 14.8163 | 14.8625 | 14.6944 | 14.7785 |
| Friday 14 February 2014 (14/02/2014) | 14.8401 | 14.8287 | 14.8603 | 14.8391 | 14.8497 |
| Thursday 13 February 2014 (13/02/2014) | 14.7872 | 14.8396 | 14.9125 | 14.8597 | 14.8861 |
| Wednesday 12 February 2014 (12/02/2014) | 14.7844 | 14.7863 | 14.7991 | 14.7806 | 14.7899 |
| Tuesday 11 February 2014 (11/02/2014) | 14.8113 | 14.7831 | 14.8560 | 14.8279 | 14.8420 |
| Monday 10 February 2014 (10/02/2014) | 14.7502 | 14.8507 | 14.8172 | 14.8051 | 14.8112 |
| Friday 7 February 2014 (07/02/2014) | 14.7280 | 14.7695 | 14.8348 | 14.7455 | 14.7902 |
| Thursday 6 February 2014 (06/02/2014) | 14.6947 | 14.7275 | 14.7242 | 14.6923 | 14.7083 |
| Wednesday 5 February 2014 (05/02/2014) | 14.7342 | 14.6981 | 14.7789 | 14.7310 | 14.7550 |
| Tuesday 4 February 2014 (04/02/2014) | 15.0209 | 14.7313 | 14.9338 | 14.8355 | 14.8847 |
| Monday 3 February 2014 (03/02/2014) | 14.7391 | 15.0190 | 14.8155 | 14.8117 | 14.8136 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 14.7991 | 14.7331 | 14.8579 | 14.7479 | 14.8029 |
| Thursday 30 January 2014 (30/01/2014) | 14.9706 | 14.8013 | 14.9044 | 14.8140 | 14.8592 |
| Wednesday 29 January 2014 (29/01/2014) | 14.7620 | 14.9739 | 14.9373 | 14.7374 | 14.8374 |
| Tuesday 28 January 2014 (28/01/2014) | 14.8839 | 14.7648 | 14.8640 | 14.7585 | 14.8113 |
| Monday 27 January 2014 (27/01/2014) | 14.9986 | 14.9071 | 15.0384 | 15.0250 | 15.0317 |
| Friday 24 January 2014 (24/01/2014) | 14.9169 | 15.0388 | 15.0904 | 15.0187 | 15.0546 |
| Thursday 23 January 2014 (23/01/2014) | 14.6034 | 14.9262 | 14.7840 | 14.7837 | 14.7839 |
| Wednesday 22 January 2014 (22/01/2014) | 14.5774 | 14.5873 | 14.6370 | 14.5498 | 14.5934 |
| Tuesday 21 January 2014 (21/01/2014) | 14.5247 | 14.5789 | 14.5964 | 14.5333 | 14.5649 |
| Monday 20 January 2014 (20/01/2014) | 14.5433 | 14.5354 | 14.5589 | 14.5338 | 14.5464 |
| Friday 17 January 2014 (17/01/2014) | 14.6681 | 14.5402 | 14.6360 | 14.6256 | 14.6308 |
| Thursday 16 January 2014 (16/01/2014) | 14.5266 | 14.6663 | 14.6368 | 14.5966 | 14.6167 |
| Wednesday 15 January 2014 (15/01/2014) | 14.4972 | 14.5202 | 14.5076 | 14.4598 | 14.4837 |
| Tuesday 14 January 2014 (14/01/2014) | 14.5532 | 14.5012 | 14.5517 | 14.5450 | 14.5484 |
| Monday 13 January 2014 (13/01/2014) | 14.3730 | 14.5443 | 14.4142 | 14.4057 | 14.4100 |
| Friday 10 January 2014 (10/01/2014) | 14.4328 | 14.3616 | 14.4340 | 14.3752 | 14.4046 |
| Thursday 9 January 2014 (09/01/2014) | 14.4148 | 14.4318 | 14.4464 | 14.4262 | 14.4363 |
| Wednesday 8 January 2014 (08/01/2014) | 14.3104 | 14.4137 | 14.4124 | 14.3149 | 14.3637 |
| Tuesday 7 January 2014 (07/01/2014) | 14.4773 | 14.3158 | 14.4351 | 14.3747 | 14.4049 |
| Monday 6 January 2014 (06/01/2014) | 14.4492 | 14.4722 | 14.4826 | 14.4773 | 14.4800 |
| Friday 3 January 2014 (03/01/2014) | 14.6251 | 14.4695 | 14.5571 | 14.4873 | 14.5222 |
| Thursday 2 January 2014 (02/01/2014) | 14.6021 | 14.6258 | 14.6105 | 14.5466 | 14.5786 |
| Wednesday 1 January 2014 (01/01/2014) | 14.7207 | 14.5887 | 14.7059 | 14.6893 | 14.6976 |