Swiss Franc-Mexican Peso History: 2013
Go
Set AlertDaily CHF/MXN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 14.7511, reached on 27/12/2013
The lowest level of 2013 was 12.5865 reached 15/05/2013
The average level of 2013 was 13.7754
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/MXN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 14.7207 | 14.5887 | 14.7059 | 14.6893 | 14.6976 |
| Monday 30 December 2013 (30/12/2013) | 14.6491 | 14.7173 | 14.6827 | 14.6797 | 14.6812 |
| Friday 27 December 2013 (27/12/2013) | 14.5892 | 14.6436 | 14.7511 | 14.6348 | 14.6930 |
| Thursday 26 December 2013 (26/12/2013) | 14.5364 | 14.5894 | 14.6000 | 14.5385 | 14.5693 |
| Wednesday 25 December 2013 (25/12/2013) | 14.5253 | 14.5363 | 14.5277 | 14.5156 | 14.5217 |
| Tuesday 24 December 2013 (24/12/2013) | 14.5253 | 14.5363 | 14.5277 | 14.5156 | 14.5217 |
| Monday 23 December 2013 (23/12/2013) | 14.4912 | 14.5209 | 14.4794 | 14.4741 | 14.4768 |
| Friday 20 December 2013 (20/12/2013) | 14.4353 | 14.4772 | 14.5265 | 14.4571 | 14.4918 |
| Thursday 19 December 2013 (19/12/2013) | 14.4037 | 14.4320 | 14.4908 | 14.3973 | 14.4441 |
| Wednesday 18 December 2013 (18/12/2013) | 14.6328 | 14.4042 | 14.6428 | 14.5518 | 14.5973 |
| Tuesday 17 December 2013 (17/12/2013) | 14.5726 | 14.6334 | 14.5828 | 14.5744 | 14.5786 |
| Monday 16 December 2013 (16/12/2013) | 14.4600 | 14.5751 | 14.5905 | 14.5199 | 14.5552 |
| Friday 13 December 2013 (13/12/2013) | 14.5722 | 14.4674 | 14.6154 | 14.4731 | 14.5443 |
| Thursday 12 December 2013 (12/12/2013) | 14.7092 | 14.5694 | 14.6672 | 14.5816 | 14.6244 |
| Wednesday 11 December 2013 (11/12/2013) | 14.4901 | 14.7030 | 14.6168 | 14.5391 | 14.5780 |
| Tuesday 10 December 2013 (10/12/2013) | 14.4365 | 14.4960 | 14.4589 | 14.4511 | 14.4550 |
| Monday 9 December 2013 (09/12/2013) | 14.4714 | 14.4326 | 14.4629 | 14.3868 | 14.4249 |
| Friday 6 December 2013 (06/12/2013) | 14.5875 | 14.4924 | 14.5983 | 14.4560 | 14.5272 |
| Thursday 5 December 2013 (05/12/2013) | 14.4459 | 14.5885 | 14.4798 | 14.4701 | 14.4750 |
| Wednesday 4 December 2013 (04/12/2013) | 14.4798 | 14.4482 | 14.5123 | 14.4375 | 14.4749 |
| Tuesday 3 December 2013 (03/12/2013) | 14.5437 | 14.4819 | 14.6394 | 14.4771 | 14.5583 |
| Monday 2 December 2013 (02/12/2013) | 14.4523 | 14.5381 | 14.5070 | 14.4504 | 14.4787 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 14.4315 | 14.4572 | 14.4849 | 14.4431 | 14.4640 |
| Thursday 28 November 2013 (28/11/2013) | 14.4539 | 14.4334 | 14.4669 | 14.4411 | 14.4540 |
| Wednesday 27 November 2013 (27/11/2013) | 14.3948 | 14.4532 | 14.4706 | 14.4036 | 14.4371 |
| Tuesday 26 November 2013 (26/11/2013) | 14.2950 | 14.3856 | 14.3864 | 14.3458 | 14.3661 |
| Monday 25 November 2013 (25/11/2013) | 14.3026 | 14.3004 | 14.3203 | 14.2408 | 14.2806 |
| Friday 22 November 2013 (22/11/2013) | 14.2699 | 14.2961 | 14.3076 | 14.2817 | 14.2947 |
| Thursday 21 November 2013 (21/11/2013) | 14.2740 | 14.2675 | 14.3336 | 14.2640 | 14.2988 |
| Wednesday 20 November 2013 (20/11/2013) | 14.2293 | 14.2813 | 14.2642 | 14.2219 | 14.2431 |
| Tuesday 19 November 2013 (19/11/2013) | 14.1206 | 14.2265 | 14.2075 | 14.1152 | 14.1614 |
| Monday 18 November 2013 (18/11/2013) | 14.1162 | 14.1221 | 14.1290 | 14.0906 | 14.1098 |
| Friday 15 November 2013 (15/11/2013) | 14.1389 | 14.1312 | 14.1463 | 14.1261 | 14.1362 |
| Thursday 14 November 2013 (14/11/2013) | 14.2531 | 14.1393 | 14.2645 | 14.2049 | 14.2347 |
| Wednesday 13 November 2013 (13/11/2013) | 14.3502 | 14.2420 | 14.3346 | 14.3287 | 14.3317 |
| Tuesday 12 November 2013 (12/11/2013) | 14.3682 | 14.3555 | 14.3775 | 14.3586 | 14.3681 |
| Monday 11 November 2013 (11/11/2013) | 14.2696 | 14.3660 | 14.3452 | 14.3216 | 14.3334 |
| Friday 8 November 2013 (08/11/2013) | 14.4395 | 14.2911 | 14.4486 | 14.2722 | 14.3604 |
| Thursday 7 November 2013 (07/11/2013) | 14.4350 | 14.4373 | 14.4001 | 14.3194 | 14.3598 |
| Wednesday 6 November 2013 (06/11/2013) | 14.3977 | 14.4246 | 14.4245 | 14.3579 | 14.3912 |
| Tuesday 5 November 2013 (05/11/2013) | 14.2833 | 14.4044 | 14.4284 | 14.2658 | 14.3471 |
| Monday 4 November 2013 (04/11/2013) | 14.3138 | 14.2829 | 14.2842 | 14.2396 | 14.2619 |
| Friday 1 November 2013 (01/11/2013) | 14.3431 | 14.3146 | 14.3401 | 14.2995 | 14.3198 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 14.3754 | 14.3576 | 14.3821 | 14.3486 | 14.3654 |
| Wednesday 30 October 2013 (30/10/2013) | 14.3561 | 14.3756 | 14.3854 | 14.3033 | 14.3444 |
| Tuesday 29 October 2013 (29/10/2013) | 14.3554 | 14.3679 | 14.3938 | 14.3384 | 14.3661 |
| Monday 28 October 2013 (28/10/2013) | 14.4241 | 14.3697 | 14.3862 | 14.3749 | 14.3806 |
| Friday 25 October 2013 (25/10/2013) | 14.5270 | 14.4309 | 14.5514 | 14.3746 | 14.4630 |
| Thursday 24 October 2013 (24/10/2013) | 14.5633 | 14.5267 | 14.6004 | 14.5560 | 14.5782 |
| Wednesday 23 October 2013 (23/10/2013) | 14.3480 | 14.5608 | 14.4508 | 14.4463 | 14.4486 |
| Tuesday 22 October 2013 (22/10/2013) | 14.4009 | 14.3497 | 14.3984 | 14.3424 | 14.3704 |
| Monday 21 October 2013 (21/10/2013) | 14.2525 | 14.3974 | 14.3519 | 14.2359 | 14.2939 |
| Friday 18 October 2013 (18/10/2013) | 14.1548 | 14.2510 | 14.2158 | 14.1347 | 14.1753 |
| Thursday 17 October 2013 (17/10/2013) | 14.0584 | 14.1483 | 14.1899 | 14.0924 | 14.1412 |
| Wednesday 16 October 2013 (16/10/2013) | 14.2397 | 14.0557 | 14.2183 | 14.0343 | 14.1263 |
| Tuesday 15 October 2013 (15/10/2013) | 14.2748 | 14.2354 | 14.2531 | 14.1953 | 14.2242 |
| Monday 14 October 2013 (14/10/2013) | 14.3399 | 14.2702 | 14.3660 | 14.2537 | 14.3099 |
| Friday 11 October 2013 (11/10/2013) | 14.3592 | 14.2356 | 14.3920 | 14.2698 | 14.3309 |
| Thursday 10 October 2013 (10/10/2013) | 14.4864 | 14.3601 | 14.4737 | 14.3713 | 14.4225 |
| Wednesday 9 October 2013 (09/10/2013) | 14.6158 | 14.4825 | 14.5793 | 14.4419 | 14.5106 |
| Tuesday 8 October 2013 (08/10/2013) | 14.5323 | 14.6235 | 14.5864 | 14.4487 | 14.5176 |
| Monday 7 October 2013 (07/10/2013) | 14.4271 | 14.5403 | 14.5571 | 14.4375 | 14.4973 |
| Friday 4 October 2013 (04/10/2013) | 14.6235 | 14.4093 | 14.6204 | 14.4434 | 14.5319 |
| Thursday 3 October 2013 (03/10/2013) | 14.5239 | 14.6263 | 14.7179 | 14.6418 | 14.6799 |
| Wednesday 2 October 2013 (02/10/2013) | 14.5263 | 14.5237 | 14.5976 | 14.5143 | 14.5560 |
| Tuesday 1 October 2013 (01/10/2013) | 14.4696 | 14.5225 | 14.5402 | 14.4821 | 14.5112 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 14.5320 | 14.4670 | 14.5830 | 14.5070 | 14.5450 |
| Friday 27 September 2013 (27/09/2013) | 14.3455 | 14.5048 | 14.5099 | 14.3923 | 14.4511 |
| Thursday 26 September 2013 (26/09/2013) | 14.3047 | 14.3412 | 14.3564 | 14.2268 | 14.2916 |
| Wednesday 25 September 2013 (25/09/2013) | 14.1873 | 14.3057 | 14.2982 | 14.2086 | 14.2534 |
| Tuesday 24 September 2013 (24/09/2013) | 14.0493 | 14.1823 | 14.1855 | 14.0766 | 14.1311 |
| Monday 23 September 2013 (23/09/2013) | 14.1434 | 14.0540 | 14.0900 | 14.0637 | 14.0769 |
| Friday 20 September 2013 (20/09/2013) | 13.9455 | 14.1139 | 14.1376 | 13.9751 | 14.0564 |
| Thursday 19 September 2013 (19/09/2013) | 13.8738 | 13.9439 | 13.8853 | 13.8567 | 13.8710 |
| Wednesday 18 September 2013 (18/09/2013) | 13.9465 | 13.8694 | 14.0084 | 13.8692 | 13.9388 |
| Tuesday 17 September 2013 (17/09/2013) | 13.9326 | 13.9513 | 13.9887 | 13.9288 | 13.9588 |
| Monday 16 September 2013 (16/09/2013) | 14.0041 | 13.9353 | 14.0196 | 13.9347 | 13.9772 |
| Friday 13 September 2013 (13/09/2013) | 14.0295 | 14.0222 | 14.0347 | 14.0184 | 14.0266 |
| Thursday 12 September 2013 (12/09/2013) | 14.0224 | 14.0286 | 14.0930 | 14.0234 | 14.0582 |
| Wednesday 11 September 2013 (11/09/2013) | 13.9990 | 14.0202 | 14.0277 | 13.9829 | 14.0053 |
| Tuesday 10 September 2013 (10/09/2013) | 14.0434 | 13.9953 | 14.0664 | 13.9869 | 14.0267 |
| Monday 9 September 2013 (09/09/2013) | 14.0069 | 14.0500 | 14.1102 | 14.0444 | 14.0773 |
| Friday 6 September 2013 (06/09/2013) | 14.1621 | 14.0415 | 14.1780 | 14.0559 | 14.1170 |
| Thursday 5 September 2013 (05/09/2013) | 14.2220 | 14.1601 | 14.2536 | 14.2224 | 14.2380 |
| Wednesday 4 September 2013 (04/09/2013) | 14.2985 | 14.2216 | 14.2537 | 14.2260 | 14.2399 |
| Tuesday 3 September 2013 (03/09/2013) | 14.2574 | 14.2867 | 14.3291 | 14.2440 | 14.2866 |
| Monday 2 September 2013 (02/09/2013) | 14.3260 | 14.2580 | 14.2800 | 14.2478 | 14.2639 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 14.3299 | 14.3813 | 14.3502 | 14.2632 | 14.3067 |
| Thursday 29 August 2013 (29/08/2013) | 14.4380 | 14.3375 | 14.3663 | 14.3458 | 14.3561 |
| Wednesday 28 August 2013 (28/08/2013) | 14.4199 | 14.4337 | 14.4410 | 14.4339 | 14.4375 |
| Tuesday 27 August 2013 (27/08/2013) | 14.2783 | 14.4210 | 14.4383 | 14.3903 | 14.4143 |
| Monday 26 August 2013 (26/08/2013) | 14.1020 | 14.2803 | 14.3149 | 14.0754 | 14.1952 |
| Friday 23 August 2013 (23/08/2013) | 14.1820 | 14.0522 | 14.1200 | 14.0566 | 14.0883 |
| Thursday 22 August 2013 (22/08/2013) | 14.3806 | 14.1616 | 14.3589 | 14.1673 | 14.2631 |
| Wednesday 21 August 2013 (21/08/2013) | 14.1237 | 14.3688 | 14.3575 | 14.1414 | 14.2495 |
| Tuesday 20 August 2013 (20/08/2013) | 14.1473 | 14.1336 | 14.1763 | 14.1406 | 14.1585 |
| Monday 19 August 2013 (19/08/2013) | 13.9439 | 14.1441 | 14.1070 | 13.9429 | 14.0250 |
| Friday 16 August 2013 (16/08/2013) | 13.8202 | 13.9326 | 13.9659 | 13.8722 | 13.9191 |
| Thursday 15 August 2013 (15/08/2013) | 13.6133 | 13.8303 | 13.7921 | 13.6368 | 13.7145 |
| Wednesday 14 August 2013 (14/08/2013) | 13.6399 | 13.6152 | 13.6432 | 13.6207 | 13.6320 |
| Tuesday 13 August 2013 (13/08/2013) | 13.6965 | 13.6273 | 13.6644 | 13.6575 | 13.6610 |
| Monday 12 August 2013 (12/08/2013) | 13.6671 | 13.6963 | 13.6841 | 13.5778 | 13.6310 |
| Friday 9 August 2013 (09/08/2013) | 13.6897 | 13.6823 | 13.6836 | 13.6390 | 13.6613 |
| Thursday 8 August 2013 (08/08/2013) | 13.7834 | 13.6894 | 13.7902 | 13.7103 | 13.7503 |
| Wednesday 7 August 2013 (07/08/2013) | 13.6299 | 13.7880 | 13.7703 | 13.6252 | 13.6978 |
| Tuesday 6 August 2013 (06/08/2013) | 13.6279 | 13.6311 | 13.6443 | 13.6069 | 13.6256 |
| Monday 5 August 2013 (05/08/2013) | 13.6296 | 13.6313 | 13.6084 | 13.5953 | 13.6019 |
| Friday 2 August 2013 (02/08/2013) | 13.6852 | 13.6185 | 13.7012 | 13.6233 | 13.6623 |
| Thursday 1 August 2013 (01/08/2013) | 13.7531 | 13.6870 | 13.7324 | 13.6969 | 13.7147 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 13.7198 | 13.7301 | 13.7737 | 13.7596 | 13.7667 |
| Tuesday 30 July 2013 (30/07/2013) | 13.6963 | 13.7209 | 13.7125 | 13.7027 | 13.7076 |
| Monday 29 July 2013 (29/07/2013) | 13.6446 | 13.6974 | 13.6856 | 13.6230 | 13.6543 |
| Friday 26 July 2013 (26/07/2013) | 13.5568 | 13.6472 | 13.6708 | 13.5684 | 13.6196 |
| Thursday 25 July 2013 (25/07/2013) | 13.4592 | 13.5555 | 13.5053 | 13.4753 | 13.4903 |
| Wednesday 24 July 2013 (24/07/2013) | 13.3674 | 13.4659 | 13.5028 | 13.3324 | 13.4176 |
| Tuesday 23 July 2013 (23/07/2013) | 13.3452 | 13.3624 | 13.3450 | 13.3290 | 13.3370 |
| Monday 22 July 2013 (22/07/2013) | 13.3073 | 13.3471 | 13.3611 | 13.2825 | 13.3218 |
| Friday 19 July 2013 (19/07/2013) | 13.2251 | 13.3076 | 13.3323 | 13.2417 | 13.2870 |
| Thursday 18 July 2013 (18/07/2013) | 13.2355 | 13.2258 | 13.2517 | 13.2054 | 13.2286 |
| Wednesday 17 July 2013 (17/07/2013) | 13.4329 | 13.2372 | 13.4422 | 13.3397 | 13.3910 |
| Tuesday 16 July 2013 (16/07/2013) | 13.3564 | 13.4397 | 13.3484 | 13.3265 | 13.3375 |
| Monday 15 July 2013 (15/07/2013) | 13.5501 | 13.3580 | 13.4749 | 13.3885 | 13.4317 |
| Friday 12 July 2013 (12/07/2013) | 13.5135 | 13.5390 | 13.5257 | 13.5217 | 13.5237 |
| Thursday 11 July 2013 (11/07/2013) | 13.4402 | 13.5139 | 13.5266 | 13.5024 | 13.5145 |
| Wednesday 10 July 2013 (10/07/2013) | 13.2556 | 13.4444 | 13.3742 | 13.3168 | 13.3455 |
| Tuesday 9 July 2013 (09/07/2013) | 13.3593 | 13.2567 | 13.3002 | 13.2484 | 13.2743 |
| Monday 8 July 2013 (08/07/2013) | 13.5524 | 13.3621 | 13.5436 | 13.3866 | 13.4651 |
| Friday 5 July 2013 (05/07/2013) | 13.4873 | 13.5688 | 13.5930 | 13.3964 | 13.4947 |
| Thursday 4 July 2013 (04/07/2013) | 13.6788 | 13.4939 | 13.6660 | 13.5301 | 13.5981 |
| Wednesday 3 July 2013 (03/07/2013) | 13.7286 | 13.6821 | 13.8320 | 13.7170 | 13.7745 |
| Tuesday 2 July 2013 (02/07/2013) | 13.7043 | 13.7268 | 13.7422 | 13.6557 | 13.6990 |
| Monday 1 July 2013 (01/07/2013) | 13.7028 | 13.7070 | 13.6559 | 13.6158 | 13.6359 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 13.7619 | 13.6993 | 13.8011 | 13.6969 | 13.7490 |
| Thursday 27 June 2013 (27/06/2013) | 13.9566 | 13.7757 | 13.9400 | 13.7286 | 13.8343 |
| Wednesday 26 June 2013 (26/06/2013) | 14.0816 | 13.9545 | 14.1164 | 13.9468 | 14.0316 |
| Tuesday 25 June 2013 (25/06/2013) | 14.2389 | 14.0898 | 14.1434 | 14.0993 | 14.1214 |
| Monday 24 June 2013 (24/06/2013) | 14.2056 | 14.2369 | 14.3559 | 14.2423 | 14.2991 |
| Friday 21 June 2013 (21/06/2013) | 14.4115 | 14.2244 | 14.3837 | 14.2534 | 14.3186 |
| Thursday 20 June 2013 (20/06/2013) | 14.2617 | 14.4021 | 14.3829 | 14.2289 | 14.3059 |
| Wednesday 19 June 2013 (19/06/2013) | 14.0120 | 14.2456 | 14.1807 | 13.9606 | 14.0707 |
| Tuesday 18 June 2013 (18/06/2013) | 13.9101 | 14.0149 | 13.9750 | 13.9171 | 13.9461 |
| Monday 17 June 2013 (17/06/2013) | 13.7813 | 13.9075 | 13.8776 | 13.7209 | 13.7993 |
| Friday 14 June 2013 (14/06/2013) | 13.6921 | 13.8000 | 13.7632 | 13.6625 | 13.7129 |
| Thursday 13 June 2013 (13/06/2013) | 14.0284 | 13.6940 | 14.0069 | 13.8514 | 13.9292 |
| Wednesday 12 June 2013 (12/06/2013) | 13.8718 | 14.0364 | 13.9279 | 13.8288 | 13.8784 |
| Tuesday 11 June 2013 (11/06/2013) | 13.8291 | 13.8731 | 13.9889 | 13.8814 | 13.9352 |
| Monday 10 June 2013 (10/06/2013) | 13.6036 | 13.8304 | 13.7655 | 13.5864 | 13.6760 |
| Friday 7 June 2013 (07/06/2013) | 13.7751 | 13.6429 | 13.7711 | 13.6356 | 13.7034 |
| Thursday 6 June 2013 (06/06/2013) | 13.6403 | 13.7658 | 13.8830 | 13.6724 | 13.7777 |
| Wednesday 5 June 2013 (05/06/2013) | 13.4283 | 13.6407 | 13.5954 | 13.4174 | 13.5064 |
| Tuesday 4 June 2013 (04/06/2013) | 13.4439 | 13.4257 | 13.4461 | 13.3928 | 13.4195 |
| Monday 3 June 2013 (03/06/2013) | 13.3930 | 13.4478 | 13.4427 | 13.4299 | 13.4363 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 13.4050 | 13.3953 | 13.4817 | 13.3720 | 13.4269 |
| Thursday 30 May 2013 (30/05/2013) | 13.1578 | 13.4044 | 13.3860 | 13.1787 | 13.2824 |
| Wednesday 29 May 2013 (29/05/2013) | 12.9291 | 13.1542 | 13.0761 | 13.0730 | 13.0746 |
| Tuesday 28 May 2013 (28/05/2013) | 12.9438 | 12.9296 | 12.9262 | 12.9054 | 12.9158 |
| Monday 27 May 2013 (27/05/2013) | 13.0287 | 12.9473 | 13.0234 | 12.9631 | 12.9933 |
| Friday 24 May 2013 (24/05/2013) | 12.7919 | 13.0283 | 12.9542 | 12.8897 | 12.9220 |
| Thursday 23 May 2013 (23/05/2013) | 12.6938 | 12.7986 | 12.8585 | 12.8156 | 12.8371 |
| Wednesday 22 May 2013 (22/05/2013) | 12.7142 | 12.6970 | 12.6665 | 12.6454 | 12.6560 |
| Tuesday 21 May 2013 (21/05/2013) | 12.7141 | 12.7110 | 12.7106 | 12.7029 | 12.7068 |
| Monday 20 May 2013 (20/05/2013) | 12.6846 | 12.7134 | 12.7305 | 12.7142 | 12.7224 |
| Friday 17 May 2013 (17/05/2013) | 12.7242 | 12.6904 | 12.7076 | 12.6923 | 12.7000 |
| Thursday 16 May 2013 (16/05/2013) | 12.6410 | 12.7248 | 12.7203 | 12.6422 | 12.6813 |
| Wednesday 15 May 2013 (15/05/2013) | 12.6043 | 12.6417 | 12.5965 | 12.5865 | 12.5915 |
| Tuesday 14 May 2013 (14/05/2013) | 12.6988 | 12.6092 | 12.6645 | 12.6615 | 12.6630 |
| Monday 13 May 2013 (13/05/2013) | 12.5941 | 12.6999 | 12.6750 | 12.6340 | 12.6545 |
| Friday 10 May 2013 (10/05/2013) | 12.6490 | 12.6526 | 12.6240 | 12.6132 | 12.6186 |
| Thursday 9 May 2013 (09/05/2013) | 12.8049 | 12.6597 | 12.7268 | 12.7154 | 12.7211 |
| Wednesday 8 May 2013 (08/05/2013) | 12.7933 | 12.7930 | 12.8816 | 12.8095 | 12.8456 |
| Tuesday 7 May 2013 (07/05/2013) | 12.9001 | 12.7936 | 12.8471 | 12.8093 | 12.8282 |
| Monday 6 May 2013 (06/05/2013) | 12.9287 | 12.9020 | 12.9047 | 12.9032 | 12.9040 |
| Friday 3 May 2013 (03/05/2013) | 13.0236 | 12.9088 | 12.9977 | 12.9719 | 12.9848 |
| Thursday 2 May 2013 (02/05/2013) | 13.1488 | 13.0216 | 13.0774 | 13.0693 | 13.0734 |
| Wednesday 1 May 2013 (01/05/2013) | 13.0570 | 13.1675 | 13.1684 | 13.0656 | 13.1170 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 13.0384 | 13.0632 | 13.0606 | 13.0144 | 13.0375 |
| Monday 29 April 2013 (29/04/2013) | 12.8772 | 13.0401 | 12.9542 | 12.9282 | 12.9412 |
| Friday 26 April 2013 (26/04/2013) | 12.8740 | 12.9057 | 12.9330 | 12.8874 | 12.9102 |
| Thursday 25 April 2013 (25/04/2013) | 12.8499 | 12.8840 | 12.8455 | 12.8372 | 12.8414 |
| Wednesday 24 April 2013 (24/04/2013) | 12.9483 | 12.8536 | 12.9491 | 12.9041 | 12.9266 |
| Tuesday 23 April 2013 (23/04/2013) | 13.1329 | 12.9586 | 13.0684 | 13.0512 | 13.0598 |
| Monday 22 April 2013 (22/04/2013) | 13.1599 | 13.1391 | 13.1834 | 13.1358 | 13.1596 |
| Friday 19 April 2013 (19/04/2013) | 13.1529 | 13.1304 | 13.1363 | 13.1145 | 13.1254 |
| Thursday 18 April 2013 (18/04/2013) | 13.0913 | 13.1608 | 13.2230 | 13.0695 | 13.1463 |
| Wednesday 17 April 2013 (17/04/2013) | 13.1642 | 13.0921 | 13.1890 | 13.1516 | 13.1703 |
| Tuesday 16 April 2013 (16/04/2013) | 13.1832 | 13.1642 | 13.1689 | 13.1409 | 13.1549 |
| Monday 15 April 2013 (15/04/2013) | 13.0091 | 13.1802 | 13.1460 | 13.0080 | 13.0770 |
| Friday 12 April 2013 (12/04/2013) | 12.9376 | 13.0190 | 13.0193 | 12.9743 | 12.9968 |
| Thursday 11 April 2013 (11/04/2013) | 12.9754 | 12.9418 | 12.9982 | 12.9523 | 12.9753 |
| Wednesday 10 April 2013 (10/04/2013) | 13.0309 | 12.9769 | 13.0175 | 13.0077 | 13.0126 |
| Tuesday 9 April 2013 (09/04/2013) | 13.0380 | 13.0305 | 13.0418 | 13.0267 | 13.0343 |
| Monday 8 April 2013 (08/04/2013) | 13.1767 | 13.0391 | 13.1647 | 12.9867 | 13.0757 |
| Friday 5 April 2013 (05/04/2013) | 13.0925 | 13.0376 | 13.2273 | 13.0729 | 13.1501 |
| Thursday 4 April 2013 (04/04/2013) | 13.0533 | 13.0924 | 13.0395 | 12.9763 | 13.0079 |
| Wednesday 3 April 2013 (03/04/2013) | 12.9353 | 13.0589 | 13.0132 | 12.9325 | 12.9729 |
| Tuesday 2 April 2013 (02/04/2013) | 13.0611 | 12.9332 | 13.0722 | 12.9334 | 13.0028 |
| Monday 1 April 2013 (01/04/2013) | 12.9514 | 13.0605 | 13.0225 | 12.9734 | 12.9980 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 13.0050 | 12.9702 | 13.0087 | 12.9659 | 12.9873 |
| Thursday 28 March 2013 (28/03/2013) | 12.9240 | 13.0048 | 12.9767 | 12.9679 | 12.9723 |
| Wednesday 27 March 2013 (27/03/2013) | 13.0248 | 12.9264 | 12.9809 | 12.9796 | 12.9803 |
| Tuesday 26 March 2013 (26/03/2013) | 13.0167 | 13.0264 | 13.0043 | 12.9703 | 12.9873 |
| Monday 25 March 2013 (25/03/2013) | 13.0965 | 13.0148 | 13.1061 | 13.0794 | 13.0928 |
| Friday 22 March 2013 (22/03/2013) | 13.1246 | 13.1218 | 13.1335 | 13.1245 | 13.1290 |
| Thursday 21 March 2013 (21/03/2013) | 13.0653 | 13.1262 | 13.1102 | 13.0618 | 13.0860 |
| Wednesday 20 March 2013 (20/03/2013) | 13.1314 | 13.0623 | 13.1199 | 13.1076 | 13.1138 |
| Tuesday 19 March 2013 (19/03/2013) | 13.1139 | 13.1315 | 13.1471 | 13.1323 | 13.1397 |
| Monday 18 March 2013 (18/03/2013) | 13.1770 | 13.1175 | 13.1974 | 13.1582 | 13.1778 |
| Friday 15 March 2013 (15/03/2013) | 13.1124 | 13.2484 | 13.2013 | 13.1796 | 13.1905 |
| Thursday 14 March 2013 (14/03/2013) | 13.0514 | 13.1138 | 13.1487 | 13.0340 | 13.0914 |
| Wednesday 13 March 2013 (13/03/2013) | 13.1403 | 13.0528 | 13.1178 | 13.1084 | 13.1131 |
| Tuesday 12 March 2013 (12/03/2013) | 13.2433 | 13.1386 | 13.2176 | 13.1670 | 13.1923 |
| Monday 11 March 2013 (11/03/2013) | 13.2592 | 13.2389 | 13.2769 | 13.1948 | 13.2359 |
| Friday 8 March 2013 (08/03/2013) | 13.5363 | 13.2671 | 13.4502 | 13.3091 | 13.3797 |
| Thursday 7 March 2013 (07/03/2013) | 13.4695 | 13.5321 | 13.5134 | 13.4964 | 13.5049 |
| Wednesday 6 March 2013 (06/03/2013) | 13.5034 | 13.4699 | 13.4762 | 13.4329 | 13.4546 |
| Tuesday 5 March 2013 (05/03/2013) | 13.5399 | 13.4974 | 13.5324 | 13.4884 | 13.5104 |
| Monday 4 March 2013 (04/03/2013) | 13.5546 | 13.5418 | 13.5647 | 13.5348 | 13.5498 |
| Friday 1 March 2013 (01/03/2013) | 13.6389 | 13.5337 | 13.6412 | 13.5992 | 13.6202 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 13.7301 | 13.6391 | 13.7306 | 13.6545 | 13.6926 |
| Wednesday 27 February 2013 (27/02/2013) | 13.7804 | 13.7288 | 13.8343 | 13.7496 | 13.7920 |
| Tuesday 26 February 2013 (26/02/2013) | 13.7285 | 13.7785 | 13.7781 | 13.7589 | 13.7685 |
| Monday 25 February 2013 (25/02/2013) | 13.6698 | 13.7303 | 13.7280 | 13.6913 | 13.7097 |
| Friday 22 February 2013 (22/02/2013) | 13.6966 | 13.6747 | 13.6801 | 13.6747 | 13.6774 |
| Thursday 21 February 2013 (21/02/2013) | 13.7174 | 13.6897 | 13.7087 | 13.7068 | 13.7078 |
| Wednesday 20 February 2013 (20/02/2013) | 13.6871 | 13.7165 | 13.7304 | 13.7179 | 13.7242 |
| Tuesday 19 February 2013 (19/02/2013) | 13.7347 | 13.6886 | 13.7234 | 13.7030 | 13.7132 |
| Monday 18 February 2013 (18/02/2013) | 13.7434 | 13.7362 | 13.7345 | 13.7286 | 13.7316 |
| Friday 15 February 2013 (15/02/2013) | 13.7767 | 13.7629 | 13.7776 | 13.7707 | 13.7742 |
| Thursday 14 February 2013 (14/02/2013) | 13.8342 | 13.7794 | 13.7892 | 13.7870 | 13.7881 |
| Wednesday 13 February 2013 (13/02/2013) | 13.8394 | 13.8303 | 13.8288 | 13.8239 | 13.8264 |
| Tuesday 12 February 2013 (12/02/2013) | 13.8332 | 13.8431 | 13.9162 | 13.8467 | 13.8815 |
| Monday 11 February 2013 (11/02/2013) | 13.8309 | 13.8353 | 13.8726 | 13.8647 | 13.8687 |
| Friday 8 February 2013 (08/02/2013) | 13.8636 | 13.8597 | 13.8561 | 13.8513 | 13.8537 |
| Thursday 7 February 2013 (07/02/2013) | 13.9325 | 13.8579 | 13.9622 | 13.8610 | 13.9116 |
| Wednesday 6 February 2013 (06/02/2013) | 13.8991 | 13.9290 | 13.9365 | 13.8880 | 13.9123 |
| Tuesday 5 February 2013 (05/02/2013) | 13.9918 | 13.9121 | 13.9433 | 13.9081 | 13.9257 |
| Monday 4 February 2013 (04/02/2013) | 13.8721 | 13.9978 | 13.9775 | 13.8733 | 13.9254 |
| Friday 1 February 2013 (01/02/2013) | 13.9664 | 13.8986 | 13.9824 | 13.9329 | 13.9577 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 13.9672 | 13.9581 | 13.9767 | 13.9514 | 13.9641 |
| Wednesday 30 January 2013 (30/01/2013) | 13.8059 | 13.9763 | 13.9066 | 13.8449 | 13.8758 |
| Tuesday 29 January 2013 (29/01/2013) | 13.7831 | 13.8048 | 13.8066 | 13.7943 | 13.8005 |
| Monday 28 January 2013 (28/01/2013) | 13.7006 | 13.7880 | 13.7455 | 13.7149 | 13.7302 |
| Friday 25 January 2013 (25/01/2013) | 13.6027 | 13.7100 | 13.6927 | 13.6673 | 13.6800 |
| Thursday 24 January 2013 (24/01/2013) | 13.6587 | 13.6048 | 13.6218 | 13.5935 | 13.6077 |
| Wednesday 23 January 2013 (23/01/2013) | 13.5819 | 13.6580 | 13.6172 | 13.6063 | 13.6118 |
| Tuesday 22 January 2013 (22/01/2013) | 13.6101 | 13.5851 | 13.6121 | 13.6040 | 13.6081 |
| Monday 21 January 2013 (21/01/2013) | 13.5365 | 13.6101 | 13.6035 | 13.6019 | 13.6027 |
| Friday 18 January 2013 (18/01/2013) | 13.4914 | 13.5385 | 13.5532 | 13.4195 | 13.4864 |
| Thursday 17 January 2013 (17/01/2013) | 13.5530 | 13.4939 | 13.5121 | 13.4914 | 13.5018 |
| Wednesday 16 January 2013 (16/01/2013) | 13.5338 | 13.5547 | 13.5807 | 13.5509 | 13.5658 |
| Tuesday 15 January 2013 (15/01/2013) | 13.6566 | 13.5336 | 13.6597 | 13.5991 | 13.6294 |
| Monday 14 January 2013 (14/01/2013) | 13.8551 | 13.6560 | 13.7507 | 13.7495 | 13.7501 |
| Friday 11 January 2013 (11/01/2013) | 13.7851 | 13.8553 | 13.8416 | 13.7744 | 13.8080 |
| Thursday 10 January 2013 (10/01/2013) | 13.7476 | 13.7911 | 13.7696 | 13.7612 | 13.7654 |
| Wednesday 9 January 2013 (09/01/2013) | 13.8569 | 13.7476 | 13.8319 | 13.7605 | 13.7962 |
| Tuesday 8 January 2013 (08/01/2013) | 13.8584 | 13.8464 | 13.8516 | 13.8312 | 13.8414 |
| Monday 7 January 2013 (07/01/2013) | 13.7878 | 13.8463 | 13.7945 | 13.7807 | 13.7876 |
| Friday 4 January 2013 (04/01/2013) | 13.8140 | 13.7781 | 13.8123 | 13.7766 | 13.7945 |
| Thursday 3 January 2013 (03/01/2013) | 13.8824 | 13.8142 | 13.8672 | 13.8183 | 13.8428 |
| Wednesday 2 January 2013 (02/01/2013) | 14.0223 | 13.8819 | 14.0429 | 13.9865 | 14.0147 |
| Tuesday 1 January 2013 (01/01/2013) | 14.0535 | 14.0289 | 14.0458 | 14.0300 | 14.0379 |