Swiss Franc-Mexican Peso History: 2012
Go
Set AlertDaily CHF/MXN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14.8521 on 01/06/2012
Lowest exchange rate of 2012: 13.4008 on 10/08/2012
Average exchange rate of 2012: 14.0268
Historical Graph For Converting Swiss Francs into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Mexican Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 14.2298 | 14.0463 | 14.1676 | 14.1527 | 14.1602 |
| Friday 28 December 2012 (28/12/2012) | 14.2098 | 14.2481 | 14.2425 | 14.2065 | 14.2245 |
| Thursday 27 December 2012 (27/12/2012) | 14.2469 | 14.2120 | 14.2295 | 14.2161 | 14.2228 |
| Wednesday 26 December 2012 (26/12/2012) | 14.1794 | 14.2516 | 14.2103 | 14.1917 | 14.2010 |
| Tuesday 25 December 2012 (25/12/2012) | 14.1804 | 14.1751 | 14.1707 | 14.1490 | 14.1599 |
| Monday 24 December 2012 (24/12/2012) | 14.0915 | 14.1793 | 14.1622 | 14.1329 | 14.1476 |
| Friday 21 December 2012 (21/12/2012) | 14.0010 | 14.1329 | 14.0658 | 14.0348 | 14.0503 |
| Thursday 20 December 2012 (20/12/2012) | 13.9714 | 13.9994 | 14.0088 | 13.9853 | 13.9971 |
| Wednesday 19 December 2012 (19/12/2012) | 13.9308 | 13.9761 | 13.9622 | 13.9520 | 13.9571 |
| Tuesday 18 December 2012 (18/12/2012) | 13.8650 | 13.9300 | 13.8933 | 13.8928 | 13.8931 |
| Monday 17 December 2012 (17/12/2012) | 13.8957 | 13.8698 | 13.9186 | 13.8994 | 13.9090 |
| Friday 14 December 2012 (14/12/2012) | 13.8594 | 13.8773 | 13.8974 | 13.8540 | 13.8757 |
| Thursday 13 December 2012 (13/12/2012) | 13.7531 | 13.8613 | 13.8115 | 13.8003 | 13.8059 |
| Wednesday 12 December 2012 (12/12/2012) | 13.6577 | 13.7510 | 13.7070 | 13.7019 | 13.7045 |
| Tuesday 11 December 2012 (11/12/2012) | 13.7170 | 13.6608 | 13.6891 | 13.6693 | 13.6792 |
| Monday 10 December 2012 (10/12/2012) | 13.7076 | 13.7183 | 13.7249 | 13.7182 | 13.7216 |
| Friday 7 December 2012 (07/12/2012) | 13.8056 | 13.7567 | 13.7702 | 13.7458 | 13.7580 |
| Thursday 6 December 2012 (06/12/2012) | 13.9491 | 13.8053 | 13.8748 | 13.8638 | 13.8693 |
| Wednesday 5 December 2012 (05/12/2012) | 13.9715 | 13.9468 | 13.9455 | 13.9224 | 13.9340 |
| Tuesday 4 December 2012 (04/12/2012) | 14.0441 | 13.9725 | 13.9942 | 13.9652 | 13.9797 |
| Monday 3 December 2012 (03/12/2012) | 13.9455 | 14.0335 | 14.0209 | 13.9642 | 13.9926 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.9548 | 13.9685 | 13.9525 | 13.9511 | 13.9518 |
| Thursday 29 November 2012 (29/11/2012) | 13.9558 | 13.9550 | 13.9566 | 13.9519 | 13.9543 |
| Wednesday 28 November 2012 (28/11/2012) | 14.0160 | 13.9658 | 14.0003 | 13.9670 | 13.9837 |
| Tuesday 27 November 2012 (27/11/2012) | 14.0305 | 14.0116 | 14.0124 | 13.9777 | 13.9951 |
| Monday 26 November 2012 (26/11/2012) | 13.9451 | 14.0348 | 14.0055 | 13.9713 | 13.9884 |
| Friday 23 November 2012 (23/11/2012) | 13.9401 | 13.9614 | 13.9572 | 13.9482 | 13.9527 |
| Thursday 22 November 2012 (22/11/2012) | 13.9076 | 13.9414 | 13.9150 | 13.9114 | 13.9132 |
| Wednesday 21 November 2012 (21/11/2012) | 13.8331 | 13.9054 | 13.8429 | 13.8391 | 13.8410 |
| Tuesday 20 November 2012 (20/11/2012) | 13.8890 | 13.8367 | 13.8896 | 13.8547 | 13.8722 |
| Monday 19 November 2012 (19/11/2012) | 13.8810 | 13.8891 | 13.8911 | 13.8793 | 13.8852 |
| Friday 16 November 2012 (16/11/2012) | 14.0201 | 13.8743 | 13.9822 | 13.9467 | 13.9645 |
| Thursday 15 November 2012 (15/11/2012) | 14.0482 | 14.0173 | 14.0386 | 14.0359 | 14.0373 |
| Wednesday 14 November 2012 (14/11/2012) | 13.9784 | 14.0441 | 13.9855 | 13.9815 | 13.9835 |
| Tuesday 13 November 2012 (13/11/2012) | 13.9304 | 13.9777 | 13.9387 | 13.9363 | 13.9375 |
| Monday 12 November 2012 (12/11/2012) | 13.9069 | 13.9331 | 13.9280 | 13.9153 | 13.9217 |
| Friday 9 November 2012 (09/11/2012) | 13.9271 | 13.9093 | 13.9350 | 13.8879 | 13.9115 |
| Thursday 8 November 2012 (08/11/2012) | 13.8336 | 13.9267 | 13.8961 | 13.8182 | 13.8572 |
| Wednesday 7 November 2012 (07/11/2012) | 13.7474 | 13.8308 | 13.8053 | 13.7430 | 13.7742 |
| Tuesday 6 November 2012 (06/11/2012) | 13.8209 | 13.7483 | 13.7850 | 13.7550 | 13.7700 |
| Monday 5 November 2012 (05/11/2012) | 13.8460 | 13.8170 | 13.8275 | 13.8254 | 13.8265 |
| Friday 2 November 2012 (02/11/2012) | 13.9615 | 13.8591 | 13.8936 | 13.8424 | 13.8680 |
| Thursday 1 November 2012 (01/11/2012) | 14.0517 | 13.9584 | 14.0290 | 13.9737 | 14.0014 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 14.0203 | 14.0607 | 14.0498 | 14.0305 | 14.0402 |
| Tuesday 30 October 2012 (30/10/2012) | 13.9543 | 14.0234 | 14.0009 | 13.9969 | 13.9989 |
| Monday 29 October 2012 (29/10/2012) | 13.9130 | 13.9521 | 13.9351 | 13.9249 | 13.9300 |
| Friday 26 October 2012 (26/10/2012) | 13.9084 | 13.9009 | 13.9287 | 13.9097 | 13.9192 |
| Thursday 25 October 2012 (25/10/2012) | 13.9304 | 13.9174 | 13.9089 | 13.8993 | 13.9041 |
| Wednesday 24 October 2012 (24/10/2012) | 13.9099 | 13.9369 | 13.9157 | 13.8978 | 13.9068 |
| Tuesday 23 October 2012 (23/10/2012) | 13.8678 | 13.9084 | 13.8942 | 13.8858 | 13.8900 |
| Monday 22 October 2012 (22/10/2012) | 13.8736 | 13.8757 | 13.8933 | 13.8679 | 13.8806 |
| Friday 19 October 2012 (19/10/2012) | 13.8821 | 13.8860 | 13.8795 | 13.8774 | 13.8785 |
| Thursday 18 October 2012 (18/10/2012) | 13.8680 | 13.8893 | 13.8994 | 13.8971 | 13.8983 |
| Wednesday 17 October 2012 (17/10/2012) | 13.8491 | 13.8629 | 13.8977 | 13.8903 | 13.8940 |
| Tuesday 16 October 2012 (16/10/2012) | 13.7161 | 13.8633 | 13.8033 | 13.8017 | 13.8025 |
| Monday 15 October 2012 (15/10/2012) | 13.7825 | 13.7278 | 13.7609 | 13.7600 | 13.7605 |
| Friday 12 October 2012 (12/10/2012) | 13.8130 | 13.7722 | 13.8129 | 13.7957 | 13.8043 |
| Thursday 11 October 2012 (11/10/2012) | 13.8137 | 13.8175 | 13.8129 | 13.7934 | 13.8032 |
| Wednesday 10 October 2012 (10/10/2012) | 13.7034 | 13.8010 | 13.7597 | 13.7019 | 13.7308 |
| Tuesday 9 October 2012 (09/10/2012) | 13.7321 | 13.6921 | 13.7149 | 13.6956 | 13.7053 |
| Monday 8 October 2012 (08/10/2012) | 13.7635 | 13.7202 | 13.7359 | 13.7322 | 13.7341 |
| Friday 5 October 2012 (05/10/2012) | 13.7042 | 13.7663 | 13.7215 | 13.6916 | 13.7066 |
| Thursday 4 October 2012 (04/10/2012) | 13.6542 | 13.7047 | 13.6858 | 13.6643 | 13.6751 |
| Wednesday 3 October 2012 (03/10/2012) | 13.7276 | 13.6624 | 13.7312 | 13.6764 | 13.7038 |
| Tuesday 2 October 2012 (02/10/2012) | 13.6797 | 13.7350 | 13.7245 | 13.6984 | 13.7115 |
| Monday 1 October 2012 (01/10/2012) | 13.6862 | 13.6863 | 13.6908 | 13.6721 | 13.6815 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.6843 | 13.6836 | 13.7103 | 13.6902 | 13.7003 |
| Thursday 27 September 2012 (27/09/2012) | 13.6863 | 13.6863 | 13.6853 | 13.6795 | 13.6824 |
| Wednesday 26 September 2012 (26/09/2012) | 13.7196 | 13.7041 | 13.7350 | 13.7015 | 13.7183 |
| Tuesday 25 September 2012 (25/09/2012) | 13.7986 | 13.7237 | 13.7815 | 13.7297 | 13.7556 |
| Monday 24 September 2012 (24/09/2012) | 13.7787 | 13.8026 | 13.7883 | 13.7787 | 13.7835 |
| Friday 21 September 2012 (21/09/2012) | 13.7824 | 13.7777 | 13.7842 | 13.7701 | 13.7772 |
| Thursday 20 September 2012 (20/09/2012) | 13.8613 | 13.7882 | 13.8570 | 13.8211 | 13.8391 |
| Wednesday 19 September 2012 (19/09/2012) | 13.7818 | 13.8593 | 13.8182 | 13.8104 | 13.8143 |
| Tuesday 18 September 2012 (18/09/2012) | 13.7648 | 13.7818 | 13.8099 | 13.8016 | 13.8058 |
| Monday 17 September 2012 (17/09/2012) | 13.7159 | 13.7705 | 13.7806 | 13.7286 | 13.7546 |
| Friday 14 September 2012 (14/09/2012) | 13.7034 | 13.7106 | 13.7437 | 13.7001 | 13.7219 |
| Thursday 13 September 2012 (13/09/2012) | 13.8903 | 13.7027 | 13.8620 | 13.7344 | 13.7982 |
| Wednesday 12 September 2012 (12/09/2012) | 13.8296 | 13.8854 | 13.8710 | 13.8563 | 13.8637 |
| Tuesday 11 September 2012 (11/09/2012) | 13.8249 | 13.8350 | 13.8378 | 13.8145 | 13.8262 |
| Monday 10 September 2012 (10/09/2012) | 13.7278 | 13.8193 | 13.7765 | 13.7313 | 13.7539 |
| Friday 7 September 2012 (07/09/2012) | 13.6886 | 13.7400 | 13.6956 | 13.6164 | 13.6560 |
| Thursday 6 September 2012 (06/09/2012) | 13.7270 | 13.6953 | 13.7005 | 13.6858 | 13.6932 |
| Wednesday 5 September 2012 (05/09/2012) | 13.7812 | 13.7317 | 13.7701 | 13.7456 | 13.7579 |
| Tuesday 4 September 2012 (04/09/2012) | 13.8221 | 13.7818 | 13.8035 | 13.7987 | 13.8011 |
| Monday 3 September 2012 (03/09/2012) | 13.8034 | 13.8377 | 13.8392 | 13.8247 | 13.8320 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.8953 | 13.8176 | 13.9343 | 13.8673 | 13.9008 |
| Thursday 30 August 2012 (30/08/2012) | 13.8692 | 13.9010 | 13.9532 | 13.9075 | 13.9304 |
| Wednesday 29 August 2012 (29/08/2012) | 13.8017 | 13.8791 | 13.8690 | 13.7979 | 13.8335 |
| Tuesday 28 August 2012 (28/08/2012) | 13.7250 | 13.8008 | 13.7672 | 13.7495 | 13.7584 |
| Monday 27 August 2012 (27/08/2012) | 13.7199 | 13.7375 | 13.7526 | 13.7314 | 13.7420 |
| Friday 24 August 2012 (24/08/2012) | 13.7728 | 13.7226 | 13.7699 | 13.7292 | 13.7496 |
| Thursday 23 August 2012 (23/08/2012) | 13.6408 | 13.7703 | 13.7188 | 13.7023 | 13.7106 |
| Wednesday 22 August 2012 (22/08/2012) | 13.6593 | 13.6461 | 13.6691 | 13.6610 | 13.6651 |
| Tuesday 21 August 2012 (21/08/2012) | 13.4681 | 13.6611 | 13.5743 | 13.5461 | 13.5602 |
| Monday 20 August 2012 (20/08/2012) | 13.4895 | 13.4721 | 13.4694 | 13.4633 | 13.4664 |
| Friday 17 August 2012 (17/08/2012) | 13.5526 | 13.4684 | 13.5570 | 13.5026 | 13.5298 |
| Thursday 16 August 2012 (16/08/2012) | 13.4406 | 13.5566 | 13.4873 | 13.4555 | 13.4714 |
| Wednesday 15 August 2012 (15/08/2012) | 13.5214 | 13.4386 | 13.5100 | 13.4717 | 13.4909 |
| Tuesday 14 August 2012 (14/08/2012) | 13.5018 | 13.5207 | 13.5154 | 13.4724 | 13.4939 |
| Monday 13 August 2012 (13/08/2012) | 13.3922 | 13.5037 | 13.4619 | 13.4179 | 13.4399 |
| Friday 10 August 2012 (10/08/2012) | 13.4045 | 13.3904 | 13.4182 | 13.4008 | 13.4095 |
| Thursday 9 August 2012 (09/08/2012) | 13.5414 | 13.4127 | 13.4920 | 13.4634 | 13.4777 |
| Wednesday 8 August 2012 (08/08/2012) | 13.6521 | 13.5362 | 13.6161 | 13.6102 | 13.6132 |
| Tuesday 7 August 2012 (07/08/2012) | 13.6220 | 13.6544 | 13.6249 | 13.5854 | 13.6052 |
| Monday 6 August 2012 (06/08/2012) | 13.5412 | 13.6203 | 13.5603 | 13.4984 | 13.5294 |
| Friday 3 August 2012 (03/08/2012) | 13.5398 | 13.5311 | 13.5300 | 13.5243 | 13.5272 |
| Thursday 2 August 2012 (02/08/2012) | 13.6152 | 13.5439 | 13.6314 | 13.5959 | 13.6137 |
| Wednesday 1 August 2012 (01/08/2012) | 13.6482 | 13.6186 | 13.6572 | 13.5875 | 13.6224 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.5394 | 13.6417 | 13.5771 | 13.5601 | 13.5686 |
| Monday 30 July 2012 (30/07/2012) | 13.5616 | 13.5465 | 13.5344 | 13.5311 | 13.5328 |
| Friday 27 July 2012 (27/07/2012) | 13.7150 | 13.5743 | 13.7108 | 13.6411 | 13.6760 |
| Thursday 26 July 2012 (26/07/2012) | 13.7569 | 13.7157 | 13.7563 | 13.7561 | 13.7562 |
| Wednesday 25 July 2012 (25/07/2012) | 13.7647 | 13.7619 | 13.7719 | 13.7630 | 13.7675 |
| Tuesday 24 July 2012 (24/07/2012) | 13.7095 | 13.7564 | 13.7880 | 13.7153 | 13.7517 |
| Monday 23 July 2012 (23/07/2012) | 13.4524 | 13.6995 | 13.6061 | 13.5669 | 13.5865 |
| Friday 20 July 2012 (20/07/2012) | 13.5170 | 13.5250 | 13.5114 | 13.5094 | 13.5104 |
| Thursday 19 July 2012 (19/07/2012) | 13.4636 | 13.5187 | 13.5000 | 13.4346 | 13.4673 |
| Wednesday 18 July 2012 (18/07/2012) | 13.4635 | 13.4658 | 13.4407 | 13.4299 | 13.4353 |
| Tuesday 17 July 2012 (17/07/2012) | 13.5035 | 13.4672 | 13.4997 | 13.4880 | 13.4939 |
| Monday 16 July 2012 (16/07/2012) | 13.5648 | 13.5063 | 13.5497 | 13.5443 | 13.5470 |
| Friday 13 July 2012 (13/07/2012) | 13.6760 | 13.5519 | 13.6249 | 13.5898 | 13.6074 |
| Thursday 12 July 2012 (12/07/2012) | 13.5585 | 13.6788 | 13.6431 | 13.5867 | 13.6149 |
| Wednesday 11 July 2012 (11/07/2012) | 13.6456 | 13.5684 | 13.6109 | 13.5819 | 13.5964 |
| Tuesday 10 July 2012 (10/07/2012) | 13.6935 | 13.6323 | 13.6356 | 13.6087 | 13.6222 |
| Monday 9 July 2012 (09/07/2012) | 13.6561 | 13.7105 | 13.7702 | 13.7037 | 13.7370 |
| Friday 6 July 2012 (06/07/2012) | 13.8435 | 13.6941 | 13.8133 | 13.7792 | 13.7963 |
| Thursday 5 July 2012 (05/07/2012) | 13.9048 | 13.8259 | 13.8401 | 13.8034 | 13.8218 |
| Wednesday 4 July 2012 (04/07/2012) | 13.9921 | 13.9074 | 13.9883 | 13.9358 | 13.9621 |
| Tuesday 3 July 2012 (03/07/2012) | 13.9660 | 13.9927 | 13.9814 | 13.9757 | 13.9786 |
| Monday 2 July 2012 (02/07/2012) | 14.1051 | 13.9679 | 14.0362 | 13.9510 | 13.9936 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 14.0911 | 14.0941 | 14.0981 | 14.0825 | 14.0903 |
| Thursday 28 June 2012 (28/06/2012) | 14.0712 | 14.0961 | 14.1119 | 14.1063 | 14.1091 |
| Wednesday 27 June 2012 (27/06/2012) | 14.2706 | 14.0785 | 14.3059 | 14.0909 | 14.1984 |
| Tuesday 26 June 2012 (26/06/2012) | 14.4881 | 14.3007 | 14.4432 | 14.3829 | 14.4131 |
| Monday 25 June 2012 (25/06/2012) | 14.4745 | 14.4922 | 14.5130 | 14.4549 | 14.4840 |
| Friday 22 June 2012 (22/06/2012) | 14.5418 | 14.4992 | 14.5056 | 14.4814 | 14.4935 |
| Thursday 21 June 2012 (21/06/2012) | 14.5002 | 14.5300 | 14.5291 | 14.4665 | 14.4978 |
| Wednesday 20 June 2012 (20/06/2012) | 14.4557 | 14.5162 | 14.5031 | 14.4778 | 14.4905 |
| Tuesday 19 June 2012 (19/06/2012) | 14.4769 | 14.4576 | 14.4956 | 14.4711 | 14.4834 |
| Monday 18 June 2012 (18/06/2012) | 14.7198 | 14.4891 | 14.6313 | 14.6051 | 14.6182 |
| Friday 15 June 2012 (15/06/2012) | 14.6191 | 14.6978 | 14.6584 | 14.6096 | 14.6340 |
| Thursday 14 June 2012 (14/06/2012) | 14.6749 | 14.6157 | 14.6876 | 14.6213 | 14.6545 |
| Wednesday 13 June 2012 (13/06/2012) | 14.5506 | 14.6687 | 14.6614 | 14.5459 | 14.6037 |
| Tuesday 12 June 2012 (12/06/2012) | 14.6479 | 14.5583 | 14.6305 | 14.5807 | 14.6056 |
| Monday 11 June 2012 (11/06/2012) | 14.6209 | 14.6487 | 14.6375 | 14.5895 | 14.6135 |
| Friday 8 June 2012 (08/06/2012) | 14.7130 | 14.4975 | 14.7140 | 14.5193 | 14.6167 |
| Thursday 7 June 2012 (07/06/2012) | 14.6946 | 14.7164 | 14.6765 | 14.6358 | 14.6562 |
| Wednesday 6 June 2012 (06/06/2012) | 14.7388 | 14.6997 | 14.7340 | 14.7093 | 14.7217 |
| Tuesday 5 June 2012 (05/06/2012) | 14.8065 | 14.7401 | 14.7850 | 14.7441 | 14.7646 |
| Monday 4 June 2012 (04/06/2012) | 14.7934 | 14.8059 | 14.8080 | 14.8005 | 14.8043 |
| Friday 1 June 2012 (01/06/2012) | 14.7934 | 14.8072 | 14.8521 | 14.7895 | 14.8208 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 14.5641 | 14.7918 | 14.7255 | 14.6266 | 14.6761 |
| Wednesday 30 May 2012 (30/05/2012) | 14.4484 | 14.5648 | 14.5448 | 14.4534 | 14.4991 |
| Tuesday 29 May 2012 (29/05/2012) | 14.5508 | 14.4452 | 14.5612 | 14.4536 | 14.5074 |
| Monday 28 May 2012 (28/05/2012) | 14.6502 | 14.5502 | 14.6058 | 14.5803 | 14.5931 |
| Friday 25 May 2012 (25/05/2012) | 14.6244 | 14.6151 | 14.6473 | 14.6035 | 14.6254 |
| Thursday 24 May 2012 (24/05/2012) | 14.6588 | 14.6195 | 14.6165 | 14.6089 | 14.6127 |
| Wednesday 23 May 2012 (23/05/2012) | 14.6817 | 14.6591 | 14.7006 | 14.6665 | 14.6836 |
| Tuesday 22 May 2012 (22/05/2012) | 14.6114 | 14.6577 | 14.6480 | 14.5618 | 14.6049 |
| Monday 21 May 2012 (21/05/2012) | 14.6967 | 14.6141 | 14.6888 | 14.6175 | 14.6532 |
| Friday 18 May 2012 (18/05/2012) | 14.6391 | 14.6929 | 14.6425 | 14.6203 | 14.6314 |
| Thursday 17 May 2012 (17/05/2012) | 14.5735 | 14.6326 | 14.6004 | 14.5702 | 14.5853 |
| Wednesday 16 May 2012 (16/05/2012) | 14.6659 | 14.5723 | 14.7141 | 14.5952 | 14.6547 |
| Tuesday 15 May 2012 (15/05/2012) | 14.6579 | 14.6607 | 14.6470 | 14.6166 | 14.6318 |
| Monday 14 May 2012 (14/05/2012) | 14.5894 | 14.6480 | 14.6373 | 14.5633 | 14.6003 |
| Friday 11 May 2012 (11/05/2012) | 14.5436 | 14.5893 | 14.5571 | 14.5332 | 14.5452 |
| Thursday 10 May 2012 (10/05/2012) | 14.5410 | 14.5349 | 14.5513 | 14.5088 | 14.5301 |
| Wednesday 9 May 2012 (09/05/2012) | 14.4748 | 14.5298 | 14.5467 | 14.4840 | 14.5154 |
| Tuesday 8 May 2012 (08/05/2012) | 14.2943 | 14.4684 | 14.4801 | 14.3083 | 14.3942 |
| Monday 7 May 2012 (07/05/2012) | 14.2973 | 14.2951 | 14.3438 | 14.2749 | 14.3094 |
| Friday 4 May 2012 (04/05/2012) | 14.2372 | 14.3486 | 14.3487 | 14.2316 | 14.2902 |
| Thursday 3 May 2012 (03/05/2012) | 14.1612 | 14.2299 | 14.1930 | 14.1825 | 14.1878 |
| Wednesday 2 May 2012 (02/05/2012) | 14.2188 | 14.1676 | 14.2177 | 14.1724 | 14.1951 |
| Tuesday 1 May 2012 (01/05/2012) | 14.3421 | 14.2262 | 14.3481 | 14.2629 | 14.3055 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 14.2936 | 14.3429 | 14.3022 | 14.2982 | 14.3002 |
| Friday 27 April 2012 (27/04/2012) | 14.4924 | 14.3049 | 14.4897 | 14.3433 | 14.4165 |
| Thursday 26 April 2012 (26/04/2012) | 14.4701 | 14.4947 | 14.5481 | 14.4618 | 14.5050 |
| Wednesday 25 April 2012 (25/04/2012) | 14.4450 | 14.4711 | 14.4546 | 14.4531 | 14.4539 |
| Tuesday 24 April 2012 (24/04/2012) | 14.4143 | 14.4589 | 14.4391 | 14.4204 | 14.4298 |
| Monday 23 April 2012 (23/04/2012) | 14.3826 | 14.4224 | 14.4290 | 14.3843 | 14.4067 |
| Friday 20 April 2012 (20/04/2012) | 14.4178 | 14.4149 | 14.4200 | 14.4146 | 14.4173 |
| Thursday 19 April 2012 (19/04/2012) | 14.3957 | 14.4367 | 14.4504 | 14.3852 | 14.4178 |
| Wednesday 18 April 2012 (18/04/2012) | 14.3216 | 14.3900 | 14.3525 | 14.2920 | 14.3223 |
| Tuesday 17 April 2012 (17/04/2012) | 14.4460 | 14.3206 | 14.4120 | 14.3101 | 14.3611 |
| Monday 16 April 2012 (16/04/2012) | 14.3243 | 14.4446 | 14.3471 | 14.3467 | 14.3469 |
| Friday 13 April 2012 (13/04/2012) | 14.3033 | 14.3197 | 14.3081 | 14.3049 | 14.3065 |
| Thursday 12 April 2012 (12/04/2012) | 14.3495 | 14.3043 | 14.3357 | 14.3188 | 14.3273 |
| Wednesday 11 April 2012 (11/04/2012) | 14.3306 | 14.3497 | 14.3396 | 14.3379 | 14.3388 |
| Tuesday 10 April 2012 (10/04/2012) | 14.1362 | 14.3330 | 14.3151 | 14.1812 | 14.2482 |
| Monday 9 April 2012 (09/04/2012) | 14.1215 | 14.1426 | 14.1810 | 14.1215 | 14.1513 |
| Friday 6 April 2012 (06/04/2012) | 13.9528 | 13.9895 | 13.9732 | 13.9505 | 13.9619 |
| Thursday 5 April 2012 (05/04/2012) | 13.9528 | 13.9895 | 13.9732 | 13.9505 | 13.9619 |
| Wednesday 4 April 2012 (04/04/2012) | 14.0310 | 13.9567 | 14.0329 | 13.9956 | 14.0143 |
| Tuesday 3 April 2012 (03/04/2012) | 14.0814 | 14.0273 | 14.1011 | 14.0972 | 14.0992 |
| Monday 2 April 2012 (02/04/2012) | 14.1928 | 14.0895 | 14.1477 | 14.1237 | 14.1357 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 14.1130 | 14.1907 | 14.1668 | 14.1532 | 14.1600 |
| Thursday 29 March 2012 (29/03/2012) | 14.0903 | 14.1300 | 14.1432 | 14.0955 | 14.1194 |
| Wednesday 28 March 2012 (28/03/2012) | 14.0344 | 14.0864 | 14.0819 | 14.0750 | 14.0785 |
| Tuesday 27 March 2012 (27/03/2012) | 14.0272 | 14.0353 | 14.0146 | 14.0004 | 14.0075 |
| Monday 26 March 2012 (26/03/2012) | 14.0321 | 14.0190 | 14.0139 | 14.0016 | 14.0078 |
| Friday 23 March 2012 (23/03/2012) | 14.0212 | 14.0207 | 14.0924 | 14.0191 | 14.0558 |
| Thursday 22 March 2012 (22/03/2012) | 13.9248 | 14.0167 | 13.9868 | 13.9523 | 13.9696 |
| Wednesday 21 March 2012 (21/03/2012) | 13.8747 | 13.9292 | 13.9186 | 13.9080 | 13.9133 |
| Tuesday 20 March 2012 (20/03/2012) | 13.8753 | 13.8802 | 13.8998 | 13.8933 | 13.8966 |
| Monday 19 March 2012 (19/03/2012) | 13.8307 | 13.8783 | 13.8536 | 13.8305 | 13.8421 |
| Friday 16 March 2012 (16/03/2012) | 13.7102 | 13.8320 | 13.7981 | 13.7167 | 13.7574 |
| Thursday 15 March 2012 (15/03/2012) | 13.6803 | 13.7168 | 13.7170 | 13.6661 | 13.6916 |
| Wednesday 14 March 2012 (14/03/2012) | 13.6049 | 13.6627 | 13.6355 | 13.5898 | 13.6127 |
| Tuesday 13 March 2012 (13/03/2012) | 13.8131 | 13.6108 | 13.7855 | 13.7088 | 13.7472 |
| Monday 12 March 2012 (12/03/2012) | 13.7478 | 13.8169 | 13.8228 | 13.7788 | 13.8008 |
| Friday 9 March 2012 (09/03/2012) | 13.9592 | 13.7550 | 13.9087 | 13.7775 | 13.8431 |
| Thursday 8 March 2012 (08/03/2012) | 14.0441 | 13.9642 | 14.0250 | 13.9939 | 14.0095 |
| Wednesday 7 March 2012 (07/03/2012) | 14.1435 | 14.0440 | 14.1410 | 14.0534 | 14.0972 |
| Tuesday 6 March 2012 (06/03/2012) | 14.0663 | 14.1523 | 14.1195 | 14.0990 | 14.1093 |
| Monday 5 March 2012 (05/03/2012) | 13.9371 | 14.0626 | 14.0555 | 13.9804 | 14.0180 |
| Friday 2 March 2012 (02/03/2012) | 14.0400 | 13.9853 | 14.0147 | 13.9863 | 14.0005 |
| Thursday 1 March 2012 (01/03/2012) | 14.2130 | 14.0480 | 14.1632 | 14.1272 | 14.1452 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 14.3412 | 14.2118 | 14.3160 | 14.1975 | 14.2568 |
| Tuesday 28 February 2012 (28/02/2012) | 14.3288 | 14.3440 | 14.3784 | 14.3173 | 14.3479 |
| Monday 27 February 2012 (27/02/2012) | 14.4089 | 14.3340 | 14.4249 | 14.3345 | 14.3797 |
| Friday 24 February 2012 (24/02/2012) | 14.2233 | 14.3936 | 14.3965 | 14.1859 | 14.2912 |
| Thursday 23 February 2012 (23/02/2012) | 14.1117 | 14.2285 | 14.1735 | 14.1252 | 14.1494 |
| Wednesday 22 February 2012 (22/02/2012) | 14.0133 | 14.1118 | 14.0932 | 14.0420 | 14.0676 |
| Tuesday 21 February 2012 (21/02/2012) | 13.9081 | 14.0112 | 13.9538 | 13.9471 | 13.9505 |
| Monday 20 February 2012 (20/02/2012) | 13.9193 | 13.9291 | 13.9296 | 13.9043 | 13.9170 |
| Friday 17 February 2012 (17/02/2012) | 13.9371 | 13.8649 | 13.9139 | 13.9130 | 13.9135 |
| Thursday 16 February 2012 (16/02/2012) | 13.9372 | 13.9414 | 13.9438 | 13.9309 | 13.9374 |
| Wednesday 15 February 2012 (15/02/2012) | 13.8810 | 13.9421 | 13.9252 | 13.8686 | 13.8969 |
| Tuesday 14 February 2012 (14/02/2012) | 13.8485 | 13.8747 | 13.9063 | 13.8767 | 13.8915 |
| Monday 13 February 2012 (13/02/2012) | 13.9742 | 13.8541 | 13.9681 | 13.9099 | 13.9390 |
| Friday 10 February 2012 (10/02/2012) | 13.8924 | 13.9633 | 13.9607 | 13.9190 | 13.9399 |
| Thursday 9 February 2012 (09/02/2012) | 13.9415 | 13.8942 | 13.9502 | 13.9079 | 13.9291 |
| Wednesday 8 February 2012 (08/02/2012) | 13.8999 | 13.9390 | 13.9032 | 13.8627 | 13.8830 |
| Tuesday 7 February 2012 (07/02/2012) | 13.7820 | 13.9056 | 13.8349 | 13.7927 | 13.8138 |
| Monday 6 February 2012 (06/02/2012) | 13.7611 | 13.7869 | 13.7557 | 13.7551 | 13.7554 |
| Friday 3 February 2012 (03/02/2012) | 13.9603 | 13.7893 | 13.9620 | 13.8479 | 13.9050 |
| Thursday 2 February 2012 (02/02/2012) | 14.0818 | 13.9656 | 14.0296 | 13.9955 | 14.0126 |
| Wednesday 1 February 2012 (01/02/2012) | 14.1753 | 14.0873 | 14.1380 | 14.1360 | 14.1370 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 14.1533 | 14.1744 | 14.1602 | 14.1414 | 14.1508 |
| Monday 30 January 2012 (30/01/2012) | 14.1585 | 14.1541 | 14.1700 | 14.1444 | 14.1572 |
| Friday 27 January 2012 (27/01/2012) | 14.0982 | 14.1483 | 14.1575 | 14.0995 | 14.1285 |
| Thursday 26 January 2012 (26/01/2012) | 14.1201 | 14.1238 | 14.1070 | 14.0508 | 14.0789 |
| Wednesday 25 January 2012 (25/01/2012) | 14.1243 | 14.1241 | 14.1341 | 14.1187 | 14.1264 |
| Tuesday 24 January 2012 (24/01/2012) | 14.1866 | 14.1307 | 14.2213 | 14.2092 | 14.2153 |
| Monday 23 January 2012 (23/01/2012) | 14.0351 | 14.1934 | 14.1528 | 14.0625 | 14.1077 |
| Friday 20 January 2012 (20/01/2012) | 14.1868 | 14.0990 | 14.1829 | 14.1306 | 14.1568 |
| Thursday 19 January 2012 (19/01/2012) | 14.1668 | 14.1960 | 14.1835 | 14.1755 | 14.1795 |
| Wednesday 18 January 2012 (18/01/2012) | 14.1492 | 14.1611 | 14.1681 | 14.1678 | 14.1680 |
| Tuesday 17 January 2012 (17/01/2012) | 14.1926 | 14.1452 | 14.1662 | 14.1660 | 14.1661 |
| Monday 16 January 2012 (16/01/2012) | 14.2265 | 14.1945 | 14.2357 | 14.2223 | 14.2290 |
| Friday 13 January 2012 (13/01/2012) | 14.3231 | 14.2826 | 14.3512 | 14.2743 | 14.3128 |
| Thursday 12 January 2012 (12/01/2012) | 14.2584 | 14.3279 | 14.3665 | 14.2574 | 14.3120 |
| Wednesday 11 January 2012 (11/01/2012) | 14.3616 | 14.2612 | 14.3460 | 14.2661 | 14.3061 |
| Tuesday 10 January 2012 (10/01/2012) | 14.4170 | 14.3651 | 14.3859 | 14.3320 | 14.3590 |
| Monday 9 January 2012 (09/01/2012) | 14.3254 | 14.4188 | 14.4151 | 14.3618 | 14.3885 |
| Friday 6 January 2012 (06/01/2012) | 14.4452 | 14.3714 | 14.4175 | 14.3653 | 14.3914 |
| Thursday 5 January 2012 (05/01/2012) | 14.5372 | 14.4411 | 14.4830 | 14.4626 | 14.4728 |
| Wednesday 4 January 2012 (04/01/2012) | 14.6338 | 14.5164 | 14.6395 | 14.5451 | 14.5923 |
| Tuesday 3 January 2012 (03/01/2012) | 14.8020 | 14.6391 | 14.7672 | 14.7017 | 14.7345 |