Swiss Franc-Mauritius Rupee History: 2025

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 55.5085, reached on 21/04/2025

The lowest level of 2025 was 50.9504 reached 12/03/2025

The average level of 2025 was 52.0447

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr50515253545556Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
54.7379
54.8429
54.8618
54.6839
54.7729
Friday 25 April 2025 (25/04/2025)
54.6159
54.7911
54.5873
54.5101
54.5487
Thursday 24 April 2025 (24/04/2025)
54.2429
54.6150
54.6241
54.4082
54.5162
Wednesday 23 April 2025 (23/04/2025)
54.4629
54.2501
54.2997
54.2821
54.2909
Tuesday 22 April 2025 (22/04/2025)
55.0881
54.4712
55.0184
54.6106
54.8145
Monday 21 April 2025 (21/04/2025)
55.1744
55.4012
55.5085
55.2988
55.4037
Friday 18 April 2025 (18/04/2025)
54.9963
54.9963
54.9963
54.9963
54.9963
Thursday 17 April 2025 (17/04/2025)
55.5414
54.9963
55.4145
54.8180
55.1163
Wednesday 16 April 2025 (16/04/2025)
54.7414
55.5447
55.4410
55.0065
55.2238
Tuesday 15 April 2025 (15/04/2025)
55.1928
54.7391
55.2379
54.7371
54.9875
Monday 14 April 2025 (14/04/2025)
53.3938
55.1919
54.6469
53.7283
54.1876
Friday 11 April 2025 (11/04/2025)
54.6649
53.7830
54.6254
54.0372
54.3313
Thursday 10 April 2025 (10/04/2025)
52.2243
54.6584
53.7819
52.8861
53.3340
Wednesday 9 April 2025 (09/04/2025)
53.2253
52.2124
53.6989
52.4525
53.0757
Tuesday 8 April 2025 (08/04/2025)
52.6781
53.2370
53.2117
52.5997
52.9057
Monday 7 April 2025 (07/04/2025)
52.4003
52.6927
52.9010
52.4551
52.6781
Friday 4 April 2025 (04/04/2025)
52.8741
52.0944
52.8455
52.4644
52.6550
Thursday 3 April 2025 (03/04/2025)
51.7547
52.8786
52.8290
52.0043
52.4167
Wednesday 2 April 2025 (02/04/2025)
51.5960
51.7482
51.6932
51.6525
51.6729
Tuesday 1 April 2025 (01/04/2025)
51.6456
51.5925
51.7791
51.6379
51.7085

March

Monday 31 March 2025 (31/03/2025)
52.0346
51.6505
51.8383
51.8255
51.8319
Friday 28 March 2025 (28/03/2025)
51.9269
51.9699
51.9512
51.8309
51.8911
Thursday 27 March 2025 (27/03/2025)
51.8389
51.9282
51.8603
51.7998
51.8301
Wednesday 26 March 2025 (26/03/2025)
51.8017
51.8429
51.8784
51.7327
51.8056
Tuesday 25 March 2025 (25/03/2025)
51.7159
51.8035
51.7807
51.7486
51.7647
Monday 24 March 2025 (24/03/2025)
51.5329
51.7216
51.6930
51.5163
51.6047
Friday 21 March 2025 (21/03/2025)
51.0041
51.4654
51.3959
51.1944
51.2952
Thursday 20 March 2025 (20/03/2025)
51.0371
51.0019
51.2216
51.0445
51.1331
Wednesday 19 March 2025 (19/03/2025)
51.1823
51.0314
51.2142
51.1000
51.1571
Tuesday 18 March 2025 (18/03/2025)
51.1098
51.1792
51.2041
51.0913
51.1477
Monday 17 March 2025 (17/03/2025)
51.0178
51.1084
51.0455
51.0431
51.0443
Friday 14 March 2025 (14/03/2025)
50.9944
51.0040
51.0005
50.9739
50.9872
Thursday 13 March 2025 (13/03/2025)
51.0974
50.9922
51.0937
50.9713
51.0325
Wednesday 12 March 2025 (12/03/2025)
51.0086
51.0957
51.1614
50.9504
51.0559
Tuesday 11 March 2025 (11/03/2025)
51.3624
51.0056
51.4475
50.9712
51.2094
Monday 10 March 2025 (10/03/2025)
51.3719
51.3730
51.5484
51.3628
51.4556
Friday 7 March 2025 (07/03/2025)
51.2197
51.3901
51.4735
51.3130
51.3933
Thursday 6 March 2025 (06/03/2025)
51.6345
51.2206
51.5653
51.2467
51.4060
Wednesday 5 March 2025 (05/03/2025)
52.0770
51.6363
51.7840
51.6276
51.7058
Tuesday 4 March 2025 (04/03/2025)
52.0663
52.0639
52.2909
52.0351
52.1630
Monday 3 March 2025 (03/03/2025)
51.8670
52.0645
51.9457
51.8786
51.9122

February

Friday 28 February 2025 (28/02/2025)
51.8758
51.8766
51.8474
51.7886
51.8180
Thursday 27 February 2025 (27/02/2025)
51.8809
51.8908
51.8877
51.7574
51.8226
Wednesday 26 February 2025 (26/02/2025)
51.9748
51.8792
51.9503
51.8083
51.8793
Tuesday 25 February 2025 (25/02/2025)
51.6390
51.9721
51.8433
51.7899
51.8166
Monday 24 February 2025 (24/02/2025)
51.5412
51.6465
51.7246
51.5289
51.6268
Friday 21 February 2025 (21/02/2025)
51.7255
51.6002
51.6950
51.6612
51.6781
Thursday 20 February 2025 (20/02/2025)
51.3416
51.7198
51.6562
51.4455
51.5509
Wednesday 19 February 2025 (19/02/2025)
51.3417
51.3398
51.4538
51.3398
51.3968
Tuesday 18 February 2025 (18/02/2025)
51.3155
51.3356
51.4344
51.3479
51.3912
Monday 17 February 2025 (17/02/2025)
51.7472
51.3115
51.5721
51.4135
51.4928
Friday 14 February 2025 (14/02/2025)
51.2289
51.6827
51.4455
51.3656
51.4056
Thursday 13 February 2025 (13/02/2025)
51.2227
51.2073
51.2984
51.0874
51.1929
Wednesday 12 February 2025 (12/02/2025)
51.2870
51.2244
51.4335
51.2398
51.3367
Tuesday 11 February 2025 (11/02/2025)
51.6539
51.2742
51.6571
51.2625
51.4598
Monday 10 February 2025 (10/02/2025)
51.4946
51.6605
51.5404
51.5193
51.5299
Friday 7 February 2025 (07/02/2025)
51.4192
51.4218
51.4361
51.3947
51.4154
Thursday 6 February 2025 (06/02/2025)
51.8340
51.4086
51.8261
51.6005
51.7133
Wednesday 5 February 2025 (05/02/2025)
51.7853
51.8375
51.8317
51.7687
51.8002
Tuesday 4 February 2025 (04/02/2025)
51.6877
51.7747
51.7334
51.7038
51.7186
Monday 3 February 2025 (03/02/2025)
51.7046
51.6705
51.7927
51.6400
51.7164

January

Friday 31 January 2025 (31/01/2025)
51.0849
51.2998
51.2263
51.1550
51.1907
Thursday 30 January 2025 (30/01/2025)
51.0602
51.0915
51.1376
51.0211
51.0794
Wednesday 29 January 2025 (29/01/2025)
51.2275
51.0549
51.2248
51.0774
51.1511
Tuesday 28 January 2025 (28/01/2025)
51.3069
51.2231
51.2560
51.2514
51.2537
Monday 27 January 2025 (27/01/2025)
51.0177
51.3065
51.4403
51.1933
51.3168
Friday 24 January 2025 (24/01/2025)
51.1148
50.9970
51.1335
50.9776
51.0556
Thursday 23 January 2025 (23/01/2025)
51.3415
51.1076
51.3224
51.1222
51.2223
Wednesday 22 January 2025 (22/01/2025)
51.0258
51.3500
51.2857
51.2002
51.2430
Tuesday 21 January 2025 (21/01/2025)
51.3734
51.0017
51.4264
51.1514
51.2889
Monday 20 January 2025 (20/01/2025)
51.3953
51.3519
51.4249
51.3115
51.3682
Friday 17 January 2025 (17/01/2025)
51.4705
51.3239
51.5345
51.4777
51.5061
Thursday 16 January 2025 (16/01/2025)
51.2687
51.4633
51.5618
51.3311
51.4465
Wednesday 15 January 2025 (15/01/2025)
51.4185
51.2620
51.5124
51.2269
51.3697
Tuesday 14 January 2025 (14/01/2025)
51.1622
51.4087
51.4239
51.3012
51.3626
Monday 13 January 2025 (13/01/2025)
51.3369
51.1470
51.5401
51.2592
51.3997
Friday 10 January 2025 (10/01/2025)
51.2413
51.2893
51.2967
51.1671
51.2319
Thursday 9 January 2025 (09/01/2025)
51.1078
51.2372
51.4644
51.2181
51.3413
Wednesday 8 January 2025 (08/01/2025)
51.2038
51.1060
51.2561
51.1933
51.2247
Tuesday 7 January 2025 (07/01/2025)
51.6855
51.2144
51.4439
51.3510
51.3975
Monday 6 January 2025 (06/01/2025)
52.3480
51.6873
52.1619
51.8617
52.0118
Friday 3 January 2025 (03/01/2025)
51.5400
52.3912
52.3375
51.6341
51.9858
Thursday 2 January 2025 (02/01/2025)
51.8453
51.5458
51.7135
51.7133
51.7134
Wednesday 1 January 2025 (01/01/2025)
52.0907
51.8715
52.0267
51.9844
52.0056