Swiss Franc-Mauritius Rupee History: 2025

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 52.3375, reached on 03/01/2025

The lowest level of 2025 was 51.1671 reached 10/01/2025

The average level of 2025 was 51.4903

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 15 January 2025 (15/01/2025)
51.4185
51.4953
51.4860
51.4177
51.4519
Tuesday 14 January 2025 (14/01/2025)
51.1622
51.4087
51.4239
51.3012
51.3626
Monday 13 January 2025 (13/01/2025)
51.3369
51.1470
51.5401
51.2592
51.3997
Friday 10 January 2025 (10/01/2025)
51.2413
51.2893
51.2967
51.1671
51.2319
Thursday 9 January 2025 (09/01/2025)
51.1078
51.2372
51.4644
51.2181
51.3413
Wednesday 8 January 2025 (08/01/2025)
51.2038
51.1060
51.2561
51.1933
51.2247
Tuesday 7 January 2025 (07/01/2025)
51.6855
51.2144
51.4439
51.3510
51.3975
Monday 6 January 2025 (06/01/2025)
52.3480
51.6873
52.1619
51.8617
52.0118
Friday 3 January 2025 (03/01/2025)
51.5400
52.3912
52.3375
51.6341
51.9858
Thursday 2 January 2025 (02/01/2025)
51.8453
51.5458
51.7135
51.7133
51.7134
Wednesday 1 January 2025 (01/01/2025)
52.0907
51.8715
52.0267
51.9844
52.0056