Swiss Franc-Mauritius Rupee History: 2024
Go
Set AlertDaily CHF/MUR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 55.0814, reached on 05/08/2024
The lowest level of 2024 was 48.6662 reached 13/03/2024
The average level of 2024 was 52.4608
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/MUR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 52.0907 | 51.8715 | 52.0267 | 51.9844 | 52.0056 |
| Monday 30 December 2024 (30/12/2024) | 52.0307 | 52.0982 | 52.0440 | 52.0348 | 52.0394 |
| Friday 27 December 2024 (27/12/2024) | 52.3187 | 52.0097 | 52.2862 | 51.9575 | 52.1219 |
| Thursday 26 December 2024 (26/12/2024) | 52.2978 | 52.3374 | 52.3411 | 52.2973 | 52.3192 |
| Wednesday 25 December 2024 (25/12/2024) | 52.0963 | 52.2987 | 52.2127 | 52.1236 | 52.1682 |
| Tuesday 24 December 2024 (24/12/2024) | 52.0963 | 52.2987 | 52.2127 | 52.1236 | 52.1682 |
| Monday 23 December 2024 (23/12/2024) | 52.7565 | 52.0932 | 52.5084 | 52.3341 | 52.4213 |
| Friday 20 December 2024 (20/12/2024) | 52.6909 | 52.7256 | 52.6845 | 52.6127 | 52.6486 |
| Thursday 19 December 2024 (19/12/2024) | 52.0497 | 52.7149 | 52.3274 | 52.2338 | 52.2806 |
| Wednesday 18 December 2024 (18/12/2024) | 52.0750 | 52.0802 | 52.1142 | 52.1076 | 52.1109 |
| Tuesday 17 December 2024 (17/12/2024) | 51.9194 | 52.0728 | 51.9711 | 51.8530 | 51.9121 |
| Monday 16 December 2024 (16/12/2024) | 52.7503 | 51.9132 | 52.3879 | 52.2824 | 52.3352 |
| Friday 13 December 2024 (13/12/2024) | 52.7864 | 52.7840 | 52.7906 | 52.7728 | 52.7817 |
| Thursday 12 December 2024 (12/12/2024) | 52.7510 | 52.7988 | 52.8241 | 52.6930 | 52.7586 |
| Wednesday 11 December 2024 (11/12/2024) | 52.6361 | 52.7488 | 52.8834 | 52.7816 | 52.8325 |
| Tuesday 10 December 2024 (10/12/2024) | 53.0821 | 52.6321 | 53.0104 | 52.7269 | 52.8687 |
| Monday 9 December 2024 (09/12/2024) | 53.0477 | 53.0871 | 53.0500 | 52.9383 | 52.9942 |
| Friday 6 December 2024 (06/12/2024) | 52.9926 | 53.0434 | 53.1037 | 52.9983 | 53.0510 |
| Thursday 5 December 2024 (05/12/2024) | 52.7335 | 52.9868 | 52.8908 | 52.7379 | 52.8144 |
| Wednesday 4 December 2024 (04/12/2024) | 52.7254 | 52.7313 | 52.7775 | 52.6865 | 52.7320 |
| Tuesday 3 December 2024 (03/12/2024) | 52.6381 | 52.7240 | 52.7301 | 52.6472 | 52.6887 |
| Monday 2 December 2024 (02/12/2024) | 52.6262 | 52.6434 | 52.6835 | 52.5886 | 52.6361 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 52.6127 | 52.5677 | 52.7847 | 52.6143 | 52.6995 |
| Thursday 28 November 2024 (28/11/2024) | 52.8709 | 52.6083 | 52.7991 | 52.6894 | 52.7443 |
| Wednesday 27 November 2024 (27/11/2024) | 52.7995 | 52.8624 | 52.8919 | 52.8525 | 52.8722 |
| Tuesday 26 November 2024 (26/11/2024) | 52.7757 | 52.7968 | 52.7704 | 52.7465 | 52.7585 |
| Monday 25 November 2024 (25/11/2024) | 52.3098 | 52.7812 | 52.7097 | 52.4473 | 52.5785 |
| Friday 22 November 2024 (22/11/2024) | 52.5056 | 52.3549 | 52.6583 | 52.4532 | 52.5558 |
| Thursday 21 November 2024 (21/11/2024) | 52.3709 | 52.5181 | 52.5613 | 52.4878 | 52.5246 |
| Wednesday 20 November 2024 (20/11/2024) | 52.3381 | 52.3722 | 52.3956 | 52.2759 | 52.3358 |
| Tuesday 19 November 2024 (19/11/2024) | 52.5482 | 52.3305 | 52.5692 | 52.5546 | 52.5619 |
| Monday 18 November 2024 (18/11/2024) | 53.2681 | 52.5406 | 53.2978 | 52.4953 | 52.8966 |
| Friday 15 November 2024 (15/11/2024) | 53.0022 | 53.3120 | 53.4045 | 53.1053 | 53.2549 |
| Thursday 14 November 2024 (14/11/2024) | 53.1210 | 53.0030 | 53.2081 | 53.0655 | 53.1368 |
| Wednesday 13 November 2024 (13/11/2024) | 53.6039 | 53.1379 | 53.4816 | 53.3136 | 53.3976 |
| Tuesday 12 November 2024 (12/11/2024) | 53.0890 | 53.6182 | 53.4859 | 53.2909 | 53.3884 |
| Monday 11 November 2024 (11/11/2024) | 53.1420 | 53.0903 | 53.1305 | 53.1231 | 53.1268 |
| Friday 8 November 2024 (08/11/2024) | 53.1615 | 53.0678 | 53.2349 | 53.1613 | 53.1981 |
| Thursday 7 November 2024 (07/11/2024) | 53.0498 | 53.1549 | 53.0989 | 53.0575 | 53.0782 |
| Wednesday 6 November 2024 (06/11/2024) | 53.1800 | 53.0484 | 53.0644 | 52.9757 | 53.0201 |
| Tuesday 5 November 2024 (05/11/2024) | 53.0526 | 53.1711 | 53.1682 | 53.0990 | 53.1336 |
| Monday 4 November 2024 (04/11/2024) | 52.7171 | 53.0553 | 53.0895 | 52.8521 | 52.9708 |
| Friday 1 November 2024 (01/11/2024) | 53.5875 | 52.7418 | 53.1727 | 52.9134 | 53.0431 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 53.2290 | 53.6023 | 53.7509 | 53.2244 | 53.4877 |
| Wednesday 30 October 2024 (30/10/2024) | 53.1908 | 53.2321 | 53.2504 | 53.1921 | 53.2213 |
| Tuesday 29 October 2024 (29/10/2024) | 53.4611 | 53.1851 | 53.3756 | 53.1277 | 53.2517 |
| Monday 28 October 2024 (28/10/2024) | 53.1764 | 53.4652 | 53.3541 | 53.2632 | 53.3087 |
| Friday 25 October 2024 (25/10/2024) | 53.3343 | 53.2814 | 53.2866 | 53.1879 | 53.2373 |
| Thursday 24 October 2024 (24/10/2024) | 53.2994 | 53.3334 | 53.2746 | 53.2193 | 53.2470 |
| Wednesday 23 October 2024 (23/10/2024) | 53.2014 | 53.3088 | 53.3360 | 53.0896 | 53.2128 |
| Tuesday 22 October 2024 (22/10/2024) | 52.9788 | 53.1991 | 53.1651 | 53.1252 | 53.1452 |
| Monday 21 October 2024 (21/10/2024) | 53.6829 | 53.0909 | 53.6448 | 53.1452 | 53.3950 |
| Friday 18 October 2024 (18/10/2024) | 53.5468 | 53.6762 | 53.5601 | 53.5240 | 53.5421 |
| Thursday 17 October 2024 (17/10/2024) | 53.5775 | 53.5441 | 53.5856 | 53.5086 | 53.5471 |
| Wednesday 16 October 2024 (16/10/2024) | 53.7036 | 53.5868 | 53.8248 | 53.6640 | 53.7444 |
| Tuesday 15 October 2024 (15/10/2024) | 53.5634 | 53.7262 | 53.6509 | 53.6292 | 53.6401 |
| Monday 14 October 2024 (14/10/2024) | 53.7441 | 53.5616 | 53.8001 | 53.5136 | 53.6569 |
| Friday 11 October 2024 (11/10/2024) | 53.8755 | 53.7730 | 53.8256 | 53.6920 | 53.7588 |
| Thursday 10 October 2024 (10/10/2024) | 53.5002 | 53.8782 | 53.9051 | 53.5722 | 53.7387 |
| Wednesday 9 October 2024 (09/10/2024) | 53.5664 | 53.5047 | 53.7381 | 53.5093 | 53.6237 |
| Tuesday 8 October 2024 (08/10/2024) | 54.4972 | 53.5646 | 54.2393 | 53.9537 | 54.0965 |
| Monday 7 October 2024 (07/10/2024) | 54.2734 | 54.4963 | 54.5690 | 54.1862 | 54.3776 |
| Friday 4 October 2024 (04/10/2024) | 54.3462 | 54.2681 | 54.4689 | 54.3003 | 54.3846 |
| Thursday 3 October 2024 (03/10/2024) | 54.4496 | 54.3435 | 54.6861 | 54.4158 | 54.5510 |
| Wednesday 2 October 2024 (02/10/2024) | 54.4282 | 54.4519 | 54.5713 | 54.3829 | 54.4771 |
| Tuesday 1 October 2024 (01/10/2024) | 54.3626 | 54.4330 | 54.6531 | 54.2353 | 54.4442 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 54.6398 | 54.3683 | 54.6908 | 54.3295 | 54.5102 |
| Friday 27 September 2024 (27/09/2024) | 54.0222 | 54.7407 | 54.5877 | 54.1615 | 54.3746 |
| Thursday 26 September 2024 (26/09/2024) | 53.8508 | 54.0165 | 53.9579 | 53.9305 | 53.9442 |
| Wednesday 25 September 2024 (25/09/2024) | 54.2635 | 53.8654 | 54.1314 | 54.1161 | 54.1238 |
| Tuesday 24 September 2024 (24/09/2024) | 53.8576 | 54.2533 | 54.0579 | 53.9330 | 53.9955 |
| Monday 23 September 2024 (23/09/2024) | 53.8746 | 53.8515 | 53.9616 | 53.7870 | 53.8743 |
| Friday 20 September 2024 (20/09/2024) | 54.1147 | 53.8538 | 54.1608 | 53.8129 | 53.9869 |
| Thursday 19 September 2024 (19/09/2024) | 54.2169 | 54.1151 | 54.2008 | 54.0774 | 54.1391 |
| Wednesday 18 September 2024 (18/09/2024) | 54.2267 | 54.2210 | 54.2761 | 54.1851 | 54.2306 |
| Tuesday 17 September 2024 (17/09/2024) | 54.2606 | 54.2412 | 54.3509 | 54.2194 | 54.2852 |
| Monday 16 September 2024 (16/09/2024) | 54.2624 | 54.2494 | 54.2974 | 54.2193 | 54.2584 |
| Friday 13 September 2024 (13/09/2024) | 54.0104 | 54.1317 | 54.3408 | 54.1455 | 54.2432 |
| Thursday 12 September 2024 (12/09/2024) | 54.1542 | 53.9948 | 54.1396 | 53.9672 | 54.0534 |
| Wednesday 11 September 2024 (11/09/2024) | 54.4094 | 54.1623 | 54.6133 | 54.2047 | 54.4090 |
| Tuesday 10 September 2024 (10/09/2024) | 54.2923 | 54.4158 | 54.5394 | 54.2918 | 54.4156 |
| Monday 9 September 2024 (09/09/2024) | 54.6258 | 54.2987 | 54.4728 | 54.3816 | 54.4272 |
| Friday 6 September 2024 (06/09/2024) | 54.5257 | 54.6228 | 54.6910 | 54.3738 | 54.5324 |
| Thursday 5 September 2024 (05/09/2024) | 54.4236 | 54.5235 | 54.4917 | 54.2882 | 54.3900 |
| Wednesday 4 September 2024 (04/09/2024) | 54.8314 | 54.4195 | 54.7039 | 54.4172 | 54.5606 |
| Tuesday 3 September 2024 (03/09/2024) | 54.5302 | 54.8327 | 54.9098 | 54.5742 | 54.7420 |
| Monday 2 September 2024 (02/09/2024) | 54.7372 | 54.5271 | 54.7632 | 54.4946 | 54.6289 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 54.5730 | 54.7465 | 54.6404 | 54.6077 | 54.6241 |
| Thursday 29 August 2024 (29/08/2024) | 54.8923 | 54.5780 | 54.8814 | 54.6963 | 54.7889 |
| Wednesday 28 August 2024 (28/08/2024) | 54.7160 | 54.8977 | 54.9957 | 54.7145 | 54.8551 |
| Tuesday 27 August 2024 (27/08/2024) | 54.4357 | 54.7085 | 54.5446 | 54.4523 | 54.4985 |
| Monday 26 August 2024 (26/08/2024) | 54.2060 | 54.4375 | 54.4275 | 54.2826 | 54.3551 |
| Friday 23 August 2024 (23/08/2024) | 54.0837 | 54.1732 | 54.1179 | 54.0825 | 54.1002 |
| Thursday 22 August 2024 (22/08/2024) | 53.9897 | 54.0877 | 54.1949 | 54.0300 | 54.1125 |
| Wednesday 21 August 2024 (21/08/2024) | 54.0059 | 53.9781 | 54.0408 | 53.9031 | 53.9720 |
| Tuesday 20 August 2024 (20/08/2024) | 53.5525 | 54.0019 | 53.9193 | 53.6075 | 53.7634 |
| Monday 19 August 2024 (19/08/2024) | 53.3459 | 53.5457 | 53.4385 | 53.4080 | 53.4233 |
| Friday 16 August 2024 (16/08/2024) | 52.9563 | 53.2485 | 53.1702 | 53.1535 | 53.1619 |
| Thursday 15 August 2024 (15/08/2024) | 53.4511 | 52.9572 | 53.4502 | 52.9413 | 53.1958 |
| Wednesday 14 August 2024 (14/08/2024) | 53.3699 | 53.4552 | 53.5841 | 53.4610 | 53.5226 |
| Tuesday 13 August 2024 (13/08/2024) | 53.6229 | 53.3524 | 53.6429 | 53.3164 | 53.4797 |
| Monday 12 August 2024 (12/08/2024) | 53.6447 | 53.6234 | 53.7156 | 53.2538 | 53.4847 |
| Friday 9 August 2024 (09/08/2024) | 53.2941 | 53.6464 | 53.5607 | 53.4826 | 53.5217 |
| Thursday 8 August 2024 (08/08/2024) | 54.0411 | 53.2850 | 54.1804 | 53.4837 | 53.8321 |
| Wednesday 7 August 2024 (07/08/2024) | 54.3302 | 54.0516 | 54.3411 | 53.6511 | 53.9961 |
| Tuesday 6 August 2024 (06/08/2024) | 54.3703 | 54.3307 | 54.4067 | 54.1392 | 54.2730 |
| Monday 5 August 2024 (05/08/2024) | 54.2539 | 54.3667 | 55.0814 | 54.2484 | 54.6649 |
| Friday 2 August 2024 (02/08/2024) | 53.5546 | 54.3016 | 54.1317 | 53.6100 | 53.8709 |
| Thursday 1 August 2024 (01/08/2024) | 53.0811 | 53.5655 | 53.6142 | 53.0815 | 53.3479 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 52.8668 | 53.0758 | 53.1909 | 52.7506 | 52.9708 |
| Tuesday 30 July 2024 (30/07/2024) | 52.4880 | 52.8691 | 52.8091 | 52.5669 | 52.6880 |
| Monday 29 July 2024 (29/07/2024) | 53.0189 | 52.4831 | 52.8193 | 52.7487 | 52.7840 |
| Friday 26 July 2024 (26/07/2024) | 53.1690 | 52.9621 | 53.1577 | 52.9470 | 53.0524 |
| Thursday 25 July 2024 (25/07/2024) | 52.8128 | 53.1752 | 53.3192 | 52.7948 | 53.0570 |
| Wednesday 24 July 2024 (24/07/2024) | 52.2534 | 52.8132 | 52.6683 | 52.4453 | 52.5568 |
| Tuesday 23 July 2024 (23/07/2024) | 52.3576 | 52.2547 | 52.3352 | 52.2967 | 52.3160 |
| Monday 22 July 2024 (22/07/2024) | 52.5413 | 52.3563 | 52.5587 | 52.4143 | 52.4865 |
| Friday 19 July 2024 (19/07/2024) | 52.4907 | 52.5186 | 52.5053 | 52.4210 | 52.4632 |
| Thursday 18 July 2024 (18/07/2024) | 52.7505 | 52.4981 | 52.6950 | 52.6139 | 52.6545 |
| Wednesday 17 July 2024 (17/07/2024) | 52.0942 | 52.7527 | 52.5891 | 52.3006 | 52.4449 |
| Tuesday 16 July 2024 (16/07/2024) | 52.0705 | 52.0908 | 52.1033 | 52.0212 | 52.0623 |
| Monday 15 July 2024 (15/07/2024) | 52.1759 | 52.0717 | 52.1382 | 52.0184 | 52.0783 |
| Friday 12 July 2024 (12/07/2024) | 52.0388 | 52.0866 | 52.1153 | 52.0565 | 52.0859 |
| Thursday 11 July 2024 (11/07/2024) | 51.8700 | 52.0302 | 52.0323 | 51.9982 | 52.0153 |
| Wednesday 10 July 2024 (10/07/2024) | 52.1586 | 51.8618 | 52.1525 | 51.8700 | 52.0113 |
| Tuesday 9 July 2024 (09/07/2024) | 52.0951 | 52.1652 | 52.2056 | 52.0661 | 52.1359 |
| Monday 8 July 2024 (08/07/2024) | 52.4163 | 52.1365 | 52.3161 | 52.2394 | 52.2778 |
| Friday 5 July 2024 (05/07/2024) | 52.3566 | 52.3737 | 52.3473 | 52.1950 | 52.2712 |
| Thursday 4 July 2024 (04/07/2024) | 52.1235 | 52.3510 | 52.2004 | 52.1725 | 52.1865 |
| Wednesday 3 July 2024 (03/07/2024) | 51.8951 | 52.1148 | 52.0450 | 51.8877 | 51.9664 |
| Tuesday 2 July 2024 (02/07/2024) | 51.8167 | 51.9021 | 51.9864 | 51.8335 | 51.9100 |
| Monday 1 July 2024 (01/07/2024) | 52.6485 | 51.8219 | 52.2039 | 52.1820 | 52.1930 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 52.2182 | 52.5317 | 52.4634 | 52.2329 | 52.3482 |
| Thursday 27 June 2024 (27/06/2024) | 52.4906 | 52.2208 | 52.4986 | 52.4197 | 52.4592 |
| Wednesday 26 June 2024 (26/06/2024) | 52.4385 | 52.4958 | 52.5153 | 52.3742 | 52.4448 |
| Tuesday 25 June 2024 (25/06/2024) | 52.5920 | 52.4376 | 52.6074 | 52.4969 | 52.5522 |
| Monday 24 June 2024 (24/06/2024) | 52.5421 | 52.5885 | 52.5437 | 52.5138 | 52.5288 |
| Friday 21 June 2024 (21/06/2024) | 52.4167 | 52.4813 | 52.7171 | 52.4788 | 52.5980 |
| Thursday 20 June 2024 (20/06/2024) | 52.8047 | 52.4220 | 52.7032 | 52.5412 | 52.6222 |
| Wednesday 19 June 2024 (19/06/2024) | 52.7552 | 52.8105 | 52.8947 | 52.8060 | 52.8504 |
| Tuesday 18 June 2024 (18/06/2024) | 52.8878 | 52.7530 | 52.9040 | 52.7769 | 52.8405 |
| Monday 17 June 2024 (17/06/2024) | 52.4489 | 52.8830 | 52.7952 | 52.5856 | 52.6904 |
| Friday 14 June 2024 (14/06/2024) | 52.1397 | 52.5191 | 52.5904 | 52.1836 | 52.3870 |
| Thursday 13 June 2024 (13/06/2024) | 52.1784 | 52.1366 | 52.1029 | 52.0518 | 52.0774 |
| Wednesday 12 June 2024 (12/06/2024) | 51.8174 | 52.1832 | 52.1409 | 51.8703 | 52.0056 |
| Tuesday 11 June 2024 (11/06/2024) | 51.9446 | 51.8174 | 51.9512 | 51.8675 | 51.9094 |
| Monday 10 June 2024 (10/06/2024) | 51.2381 | 51.9424 | 51.8956 | 51.3142 | 51.6049 |
| Friday 7 June 2024 (07/06/2024) | 51.6088 | 51.2168 | 51.9053 | 51.3744 | 51.6399 |
| Thursday 6 June 2024 (06/06/2024) | 51.7812 | 51.6176 | 51.8596 | 51.6208 | 51.7402 |
| Wednesday 5 June 2024 (05/06/2024) | 51.8108 | 51.7751 | 51.7560 | 51.6427 | 51.6994 |
| Tuesday 4 June 2024 (04/06/2024) | 51.5430 | 51.8104 | 51.7095 | 51.6002 | 51.6549 |
| Monday 3 June 2024 (03/06/2024) | 51.0539 | 51.5312 | 51.4017 | 51.3252 | 51.3635 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 51.1638 | 51.0659 | 51.1634 | 51.0287 | 51.0961 |
| Thursday 30 May 2024 (30/05/2024) | 50.5579 | 51.1603 | 50.8993 | 50.6909 | 50.7951 |
| Wednesday 29 May 2024 (29/05/2024) | 50.4886 | 50.5665 | 50.5486 | 50.5256 | 50.5371 |
| Tuesday 28 May 2024 (28/05/2024) | 50.4491 | 50.4925 | 50.5515 | 50.4583 | 50.5049 |
| Monday 27 May 2024 (27/05/2024) | 50.3908 | 50.4483 | 50.4012 | 50.3908 | 50.3960 |
| Friday 24 May 2024 (24/05/2024) | 50.5633 | 50.3528 | 50.4119 | 50.3724 | 50.3922 |
| Thursday 23 May 2024 (23/05/2024) | 50.4319 | 50.5745 | 50.5980 | 50.5045 | 50.5513 |
| Wednesday 22 May 2024 (22/05/2024) | 50.6590 | 50.4337 | 50.5240 | 50.4248 | 50.4744 |
| Tuesday 21 May 2024 (21/05/2024) | 50.4481 | 50.6590 | 50.6392 | 50.4361 | 50.5377 |
| Monday 20 May 2024 (20/05/2024) | 50.4250 | 50.4481 | 50.4434 | 50.4303 | 50.4369 |
| Friday 17 May 2024 (17/05/2024) | 50.6877 | 50.3897 | 50.5534 | 50.4248 | 50.4891 |
| Thursday 16 May 2024 (16/05/2024) | 50.8973 | 50.6864 | 50.9715 | 50.8017 | 50.8866 |
| Wednesday 15 May 2024 (15/05/2024) | 50.8208 | 50.8952 | 50.8854 | 50.8561 | 50.8708 |
| Tuesday 14 May 2024 (14/05/2024) | 50.7324 | 50.8195 | 50.9334 | 50.8066 | 50.8700 |
| Monday 13 May 2024 (13/05/2024) | 50.9645 | 50.7311 | 50.9379 | 50.7205 | 50.8292 |
| Friday 10 May 2024 (10/05/2024) | 50.8954 | 50.9411 | 50.9161 | 50.8998 | 50.9080 |
| Thursday 9 May 2024 (09/05/2024) | 50.8887 | 50.8897 | 50.8587 | 50.8127 | 50.8357 |
| Wednesday 8 May 2024 (08/05/2024) | 50.9228 | 50.8874 | 50.9436 | 50.8887 | 50.9162 |
| Tuesday 7 May 2024 (07/05/2024) | 51.1252 | 50.9285 | 51.0660 | 50.9384 | 51.0022 |
| Monday 6 May 2024 (06/05/2024) | 51.0552 | 51.1282 | 51.1195 | 51.1065 | 51.1130 |
| Friday 3 May 2024 (03/05/2024) | 50.8297 | 51.1132 | 51.1433 | 50.9333 | 51.0383 |
| Thursday 2 May 2024 (02/05/2024) | 50.5893 | 50.8240 | 50.9056 | 50.5359 | 50.7208 |
| Wednesday 1 May 2024 (01/05/2024) | 50.5463 | 50.6002 | 50.6413 | 50.4278 | 50.5346 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 50.8114 | 50.5537 | 50.8285 | 50.6202 | 50.7244 |
| Monday 29 April 2024 (29/04/2024) | 50.8160 | 50.8052 | 50.8397 | 50.7272 | 50.7835 |
| Friday 26 April 2024 (26/04/2024) | 50.8620 | 50.7199 | 50.8942 | 50.8151 | 50.8547 |
| Thursday 25 April 2024 (25/04/2024) | 50.6439 | 50.8594 | 50.7751 | 50.7106 | 50.7429 |
| Wednesday 24 April 2024 (24/04/2024) | 50.9248 | 50.6374 | 50.8773 | 50.8192 | 50.8483 |
| Tuesday 23 April 2024 (23/04/2024) | 50.9411 | 50.9174 | 50.9887 | 50.9089 | 50.9488 |
| Monday 22 April 2024 (22/04/2024) | 51.3409 | 50.9336 | 51.1513 | 51.1103 | 51.1308 |
| Friday 19 April 2024 (19/04/2024) | 51.0686 | 51.2913 | 51.7114 | 51.0742 | 51.3928 |
| Thursday 18 April 2024 (18/04/2024) | 51.2100 | 51.0505 | 51.1465 | 51.1172 | 51.1319 |
| Wednesday 17 April 2024 (17/04/2024) | 51.2186 | 51.2188 | 51.1782 | 51.1435 | 51.1609 |
| Tuesday 16 April 2024 (16/04/2024) | 52.4098 | 51.2217 | 52.2367 | 51.2642 | 51.7505 |
| Monday 15 April 2024 (15/04/2024) | 50.9545 | 52.4124 | 52.1483 | 50.9891 | 51.5687 |
| Friday 12 April 2024 (12/04/2024) | 50.6364 | 50.7998 | 51.0780 | 50.8491 | 50.9636 |
| Thursday 11 April 2024 (11/04/2024) | 50.5809 | 50.6325 | 50.6907 | 50.4197 | 50.5552 |
| Wednesday 10 April 2024 (10/04/2024) | 51.0734 | 50.5861 | 51.0669 | 50.6570 | 50.8620 |
| Tuesday 9 April 2024 (09/04/2024) | 50.9561 | 51.0742 | 51.0632 | 51.0274 | 51.0453 |
| Monday 8 April 2024 (08/04/2024) | 51.5610 | 50.9548 | 51.2700 | 51.1755 | 51.2228 |
| Friday 5 April 2024 (05/04/2024) | 51.3699 | 51.3382 | 51.4031 | 51.2236 | 51.3134 |
| Thursday 4 April 2024 (04/04/2024) | 51.1725 | 51.3707 | 51.2153 | 51.0204 | 51.1179 |
| Wednesday 3 April 2024 (03/04/2024) | 51.1296 | 51.1603 | 51.0941 | 51.0779 | 51.0860 |
| Tuesday 2 April 2024 (02/04/2024) | 51.2969 | 51.1283 | 51.3141 | 51.1063 | 51.2102 |
| Monday 1 April 2024 (01/04/2024) | 51.4190 | 51.3026 | 51.3995 | 51.2767 | 51.3381 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 51.4733 | 51.4682 | 51.5282 | 51.3982 | 51.4632 |
| Thursday 28 March 2024 (28/03/2024) | 51.1779 | 51.4755 | 51.3795 | 51.2461 | 51.3128 |
| Wednesday 27 March 2024 (27/03/2024) | 51.2606 | 51.1766 | 51.2444 | 51.0976 | 51.1710 |
| Tuesday 26 March 2024 (26/03/2024) | 51.5310 | 51.2610 | 51.5055 | 51.2593 | 51.3824 |
| Monday 25 March 2024 (25/03/2024) | 51.5657 | 51.5270 | 51.6401 | 51.5180 | 51.5791 |
| Friday 22 March 2024 (22/03/2024) | 51.3983 | 51.6003 | 51.5284 | 51.3374 | 51.4329 |
| Thursday 21 March 2024 (21/03/2024) | 51.8164 | 51.4080 | 51.6275 | 51.4238 | 51.5257 |
| Wednesday 20 March 2024 (20/03/2024) | 51.8995 | 51.8009 | 51.7802 | 51.7598 | 51.7700 |
| Tuesday 19 March 2024 (19/03/2024) | 51.7807 | 51.8756 | 51.9439 | 51.8330 | 51.8885 |
| Monday 18 March 2024 (18/03/2024) | 52.2636 | 51.7816 | 52.0663 | 51.9849 | 52.0256 |
| Friday 15 March 2024 (15/03/2024) | 51.8539 | 52.0906 | 52.0512 | 51.8946 | 51.9729 |
| Thursday 14 March 2024 (14/03/2024) | 52.0320 | 51.8588 | 51.9954 | 51.9912 | 51.9933 |
| Wednesday 13 March 2024 (13/03/2024) | 50.9779 | 52.0347 | 52.0883 | 48.6662 | 50.3773 |
| Tuesday 12 March 2024 (12/03/2024) | 52.1977 | 51.0322 | 52.1671 | 51.1503 | 51.6587 |
| Monday 11 March 2024 (11/03/2024) | 52.1522 | 52.1999 | 52.2194 | 52.1424 | 52.1809 |
| Friday 8 March 2024 (08/03/2024) | 52.0180 | 52.1166 | 52.1285 | 52.0749 | 52.1017 |
| Thursday 7 March 2024 (07/03/2024) | 51.9617 | 52.0095 | 51.9888 | 51.9665 | 51.9777 |
| Wednesday 6 March 2024 (06/03/2024) | 51.8402 | 51.9648 | 51.8253 | 51.7909 | 51.8081 |
| Tuesday 5 March 2024 (05/03/2024) | 51.7936 | 51.8454 | 51.7690 | 51.7360 | 51.7525 |
| Monday 4 March 2024 (04/03/2024) | 51.7570 | 51.7936 | 51.8989 | 51.7171 | 51.8080 |
| Friday 1 March 2024 (01/03/2024) | 51.7619 | 51.8294 | 51.7627 | 51.6353 | 51.6990 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 51.2182 | 51.7627 | 51.8544 | 51.0218 | 51.4381 |
| Wednesday 28 February 2024 (28/02/2024) | 52.0229 | 51.2379 | 51.9855 | 51.2651 | 51.6253 |
| Tuesday 27 February 2024 (27/02/2024) | 51.9183 | 52.0187 | 51.9460 | 51.9078 | 51.9269 |
| Monday 26 February 2024 (26/02/2024) | 51.8394 | 51.9192 | 51.9299 | 51.9094 | 51.9197 |
| Friday 23 February 2024 (23/02/2024) | 51.9831 | 51.8623 | 51.9452 | 51.9043 | 51.9248 |
| Thursday 22 February 2024 (22/02/2024) | 51.9835 | 51.9747 | 52.1336 | 51.9903 | 52.0620 |
| Wednesday 21 February 2024 (21/02/2024) | 51.9287 | 51.9864 | 52.0257 | 51.9229 | 51.9743 |
| Tuesday 20 February 2024 (20/02/2024) | 52.3775 | 51.9264 | 52.2229 | 51.8633 | 52.0431 |
| Monday 19 February 2024 (19/02/2024) | 53.2978 | 52.4279 | 53.4258 | 52.4493 | 52.9376 |
| Friday 16 February 2024 (16/02/2024) | 51.8088 | 53.3063 | 53.2948 | 51.8157 | 52.5553 |
| Thursday 15 February 2024 (15/02/2024) | 52.7186 | 51.8029 | 52.7921 | 51.8393 | 52.3157 |
| Wednesday 14 February 2024 (14/02/2024) | 52.3212 | 52.7061 | 52.4985 | 51.8772 | 52.1879 |
| Tuesday 13 February 2024 (13/02/2024) | 51.7877 | 52.3374 | 52.7809 | 51.7713 | 52.2761 |
| Monday 12 February 2024 (12/02/2024) | 51.8504 | 51.7897 | 52.1661 | 51.8894 | 52.0278 |
| Friday 9 February 2024 (09/02/2024) | 52.1615 | 51.8782 | 52.4941 | 51.9410 | 52.2176 |
| Thursday 8 February 2024 (08/02/2024) | 51.9452 | 52.1016 | 52.0063 | 51.7972 | 51.9018 |
| Wednesday 7 February 2024 (07/02/2024) | 53.1102 | 51.9424 | 52.7359 | 52.3792 | 52.5576 |
| Tuesday 6 February 2024 (06/02/2024) | 52.0940 | 53.1047 | 52.9737 | 52.0325 | 52.5031 |
| Monday 5 February 2024 (05/02/2024) | 53.2918 | 52.0915 | 53.1933 | 52.1384 | 52.6659 |
| Friday 2 February 2024 (02/02/2024) | 52.2984 | 53.3261 | 53.6328 | 52.3488 | 52.9908 |
| Thursday 1 February 2024 (01/02/2024) | 52.2664 | 52.2858 | 52.2224 | 52.2027 | 52.2126 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 51.9728 | 52.2837 | 52.3222 | 52.1742 | 52.2482 |
| Tuesday 30 January 2024 (30/01/2024) | 52.8375 | 51.9616 | 53.0861 | 52.0748 | 52.5805 |
| Monday 29 January 2024 (29/01/2024) | 52.9615 | 52.8002 | 52.9518 | 51.9769 | 52.4644 |
| Friday 26 January 2024 (26/01/2024) | 51.3351 | 52.9837 | 52.7965 | 51.5319 | 52.1642 |
| Thursday 25 January 2024 (25/01/2024) | 51.6276 | 51.3262 | 51.5404 | 51.4145 | 51.4775 |
| Wednesday 24 January 2024 (24/01/2024) | 50.9696 | 51.6289 | 51.3187 | 51.2204 | 51.2696 |
| Tuesday 23 January 2024 (23/01/2024) | 51.0625 | 50.9636 | 51.0574 | 51.0440 | 51.0507 |
| Monday 22 January 2024 (22/01/2024) | 50.9257 | 51.0693 | 51.0709 | 50.9678 | 51.0194 |
| Friday 19 January 2024 (19/01/2024) | 51.0009 | 50.9068 | 51.2737 | 50.9713 | 51.1225 |
| Thursday 18 January 2024 (18/01/2024) | 51.3055 | 50.9950 | 51.3134 | 51.1674 | 51.2404 |
| Wednesday 17 January 2024 (17/01/2024) | 52.7710 | 51.2896 | 52.2812 | 51.7028 | 51.9920 |
| Tuesday 16 January 2024 (16/01/2024) | 53.1123 | 52.7787 | 53.0577 | 52.8632 | 52.9605 |
| Monday 15 January 2024 (15/01/2024) | 51.8778 | 53.1137 | 53.1251 | 51.8778 | 52.5015 |
| Friday 12 January 2024 (12/01/2024) | 52.6954 | 51.8148 | 53.0650 | 51.8200 | 52.4425 |
| Thursday 11 January 2024 (11/01/2024) | 51.8950 | 52.6508 | 52.5252 | 51.9343 | 52.2298 |
| Wednesday 10 January 2024 (10/01/2024) | 53.0253 | 51.8923 | 52.9178 | 51.9885 | 52.4532 |
| Tuesday 9 January 2024 (09/01/2024) | 52.7235 | 53.0223 | 53.0303 | 52.3019 | 52.6661 |
| Monday 8 January 2024 (08/01/2024) | 52.8294 | 52.6857 | 52.7289 | 52.6041 | 52.6665 |
| Friday 5 January 2024 (05/01/2024) | 52.6508 | 52.6385 | 52.6247 | 52.4331 | 52.5289 |
| Thursday 4 January 2024 (04/01/2024) | 51.8607 | 52.6673 | 52.5239 | 51.8848 | 52.2044 |
| Wednesday 3 January 2024 (03/01/2024) | 51.8160 | 51.8508 | 51.8296 | 51.7880 | 51.8088 |
| Tuesday 2 January 2024 (02/01/2024) | 52.3396 | 51.8154 | 52.0025 | 51.9842 | 51.9934 |
| Monday 1 January 2024 (01/01/2024) | 52.0805 | 52.3385 | 52.5392 | 52.1412 | 52.3402 |