Swiss Franc-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 53.3234, reached on 26/07/2023

The lowest level of 2023 was 46.5823 reached 06/01/2023

The average level of 2023 was 50.2305

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
52.0805
52.3385
52.5392
52.1412
52.3402
Thursday 28 December 2023 (28/12/2023)
52.8931
52.0894
52.9460
52.6765
52.8113
Wednesday 27 December 2023 (27/12/2023)
51.4596
52.8814
52.4392
51.9296
52.1844
Tuesday 26 December 2023 (26/12/2023)
51.4628
51.4700
51.5108
51.3701
51.4405
Monday 25 December 2023 (25/12/2023)
51.2898
51.4618
51.4386
51.3849
51.4118
Friday 22 December 2023 (22/12/2023)
51.2898
51.4618
51.4386
51.3849
51.4118
Thursday 21 December 2023 (21/12/2023)
50.9956
51.2866
51.2744
51.0676
51.1710
Wednesday 20 December 2023 (20/12/2023)
51.2762
51.0067
51.2771
51.1042
51.1907
Tuesday 19 December 2023 (19/12/2023)
51.4484
51.2753
51.2342
51.0901
51.1622
Monday 18 December 2023 (18/12/2023)
50.6618
51.4493
51.1128
50.9818
51.0473
Friday 15 December 2023 (15/12/2023)
50.6577
50.7081
50.8371
50.6860
50.7616
Thursday 14 December 2023 (14/12/2023)
51.0083
50.6655
50.8672
50.8644
50.8658
Wednesday 13 December 2023 (13/12/2023)
50.4774
50.9906
50.9193
50.5922
50.7558
Tuesday 12 December 2023 (12/12/2023)
50.2348
50.4751
50.4518
50.3271
50.3895
Monday 11 December 2023 (11/12/2023)
50.3855
50.2380
50.2562
50.2092
50.2327
Friday 8 December 2023 (08/12/2023)
50.3548
50.1607
50.4297
50.2288
50.3293
Thursday 7 December 2023 (07/12/2023)
50.5024
50.3712
50.4380
50.2786
50.3583
Wednesday 6 December 2023 (06/12/2023)
50.6492
50.5074
50.6593
50.5143
50.5868
Tuesday 5 December 2023 (05/12/2023)
50.7397
50.6615
50.6984
50.6951
50.6968
Monday 4 December 2023 (04/12/2023)
50.7870
50.7419
50.8254
50.5803
50.7029
Friday 1 December 2023 (01/12/2023)
50.4123
50.6923
50.5533
50.5473
50.5503

November

Thursday 30 November 2023 (30/11/2023)
50.4497
50.4082
50.6557
50.2953
50.4755
Wednesday 29 November 2023 (29/11/2023)
50.2723
50.4484
50.4531
50.2774
50.3653
Tuesday 28 November 2023 (28/11/2023)
50.1232
50.1615
50.1558
50.1430
50.1494
Monday 27 November 2023 (27/11/2023)
50.0634
50.1124
50.1230
50.0966
50.1098
Friday 24 November 2023 (24/11/2023)
49.9445
50.0189
49.9937
49.9851
49.9894
Thursday 23 November 2023 (23/11/2023)
49.9502
49.9369
49.9887
49.9176
49.9532
Wednesday 22 November 2023 (22/11/2023)
49.9359
49.9375
50.0063
49.9179
49.9621
Tuesday 21 November 2023 (21/11/2023)
49.8030
49.9481
49.9116
49.8472
49.8794
Monday 20 November 2023 (20/11/2023)
49.7203
49.7931
49.9566
49.8711
49.9139
Friday 17 November 2023 (17/11/2023)
50.5824
49.7716
50.5338
49.9208
50.2273
Thursday 16 November 2023 (16/11/2023)
50.4131
50.5855
50.5438
50.0014
50.2726
Wednesday 15 November 2023 (15/11/2023)
49.5545
50.4181
50.0517
49.9646
50.0082
Tuesday 14 November 2023 (14/11/2023)
49.0249
49.5289
49.4692
49.0331
49.2512
Monday 13 November 2023 (13/11/2023)
48.9761
49.2927
49.5350
48.9761
49.2556
Friday 10 November 2023 (10/11/2023)
49.0799
48.9105
49.0303
48.9818
49.0061
Thursday 9 November 2023 (09/11/2023)
49.0953
49.0894
49.1077
48.9936
49.0507
Wednesday 8 November 2023 (08/11/2023)
49.0417
49.0903
49.1497
49.0383
49.0940
Tuesday 7 November 2023 (07/11/2023)
49.2686
49.0403
49.2420
49.0970
49.1695
Monday 6 November 2023 (06/11/2023)
48.8571
49.2968
49.1281
48.9831
49.0556
Friday 3 November 2023 (03/11/2023)
48.8101
48.8126
48.8848
48.7767
48.8308
Thursday 2 November 2023 (02/11/2023)
48.6956
48.8104
48.8381
48.7783
48.8082
Wednesday 1 November 2023 (01/11/2023)
48.7031
48.7017
48.8362
48.7013
48.7688

October

Tuesday 31 October 2023 (31/10/2023)
49.2170
48.7470
49.2056
48.8846
49.0451
Monday 30 October 2023 (30/10/2023)
49.2455
49.2102
49.2802
49.2034
49.2418
Friday 27 October 2023 (27/10/2023)
49.2395
49.2190
49.2933
49.0903
49.1918
Thursday 26 October 2023 (26/10/2023)
49.5728
49.2218
49.4214
49.3443
49.3829
Wednesday 25 October 2023 (25/10/2023)
50.1630
49.5770
50.3367
49.6185
49.9776
Tuesday 24 October 2023 (24/10/2023)
49.5570
50.1285
49.7680
49.7592
49.7636
Monday 23 October 2023 (23/10/2023)
49.6041
49.5541
49.6599
49.5088
49.5844
Friday 20 October 2023 (20/10/2023)
49.7478
49.5496
49.8512
49.5870
49.7191
Thursday 19 October 2023 (19/10/2023)
49.4063
49.7432
49.7120
49.3927
49.5524
Wednesday 18 October 2023 (18/10/2023)
49.2086
49.4150
49.5030
49.2297
49.3664
Tuesday 17 October 2023 (17/10/2023)
49.2070
49.1991
49.2459
49.2393
49.2426
Monday 16 October 2023 (16/10/2023)
49.2460
49.1817
49.2414
49.1383
49.1899
Friday 13 October 2023 (13/10/2023)
49.0005
49.1989
49.3720
48.9235
49.1478
Thursday 12 October 2023 (12/10/2023)
48.9930
49.0240
49.0421
49.0404
49.0413
Wednesday 11 October 2023 (11/10/2023)
48.7628
48.9907
48.9017
48.8996
48.9007
Tuesday 10 October 2023 (10/10/2023)
48.5868
48.7454
48.7336
48.7216
48.7276
Monday 9 October 2023 (09/10/2023)
48.6064
48.5865
48.6246
48.5438
48.5842
Friday 6 October 2023 (06/10/2023)
48.2658
48.4600
48.3938
48.3436
48.3687
Thursday 5 October 2023 (05/10/2023)
48.2759
48.2453
48.3171
48.3024
48.3098
Wednesday 4 October 2023 (04/10/2023)
48.3476
48.2720
48.2773
48.2469
48.2621
Tuesday 3 October 2023 (03/10/2023)
48.6301
48.3418
48.4515
48.4137
48.4326
Monday 2 October 2023 (02/10/2023)
48.7294
48.6458
48.6722
48.6691
48.6707

September

Friday 29 September 2023 (29/09/2023)
48.6745
48.7035
48.8455
48.7402
48.7929
Thursday 28 September 2023 (28/09/2023)
48.3064
48.6722
48.4557
48.3760
48.4159
Wednesday 27 September 2023 (27/09/2023)
48.8958
48.3076
48.6929
48.5556
48.6243
Tuesday 26 September 2023 (26/09/2023)
48.9787
48.9113
49.0019
48.9555
48.9787
Monday 25 September 2023 (25/09/2023)
49.2477
48.9804
49.1486
49.0626
49.1056
Friday 22 September 2023 (22/09/2023)
49.3531
49.2761
49.3518
49.3401
49.3460
Thursday 21 September 2023 (21/09/2023)
49.9977
49.2932
49.6598
49.4444
49.5521
Wednesday 20 September 2023 (20/09/2023)
49.9892
50.0045
50.0975
49.9686
50.0331
Tuesday 19 September 2023 (19/09/2023)
50.0401
49.9892
50.0934
49.9659
50.0297
Monday 18 September 2023 (18/09/2023)
50.0797
50.0342
50.1461
50.0153
50.0807
Friday 15 September 2023 (15/09/2023)
50.1363
50.0504
50.1135
50.0462
50.0799
Thursday 14 September 2023 (14/09/2023)
50.1012
50.1539
50.2095
50.1357
50.1726
Wednesday 13 September 2023 (13/09/2023)
50.5658
50.0994
50.4981
50.3415
50.4198
Tuesday 12 September 2023 (12/09/2023)
50.7156
50.5446
50.6434
50.6281
50.6358
Monday 11 September 2023 (11/09/2023)
50.6140
50.7152
50.6404
50.5527
50.5966
Friday 8 September 2023 (08/09/2023)
50.5604
50.6269
50.6700
50.6216
50.6458
Thursday 7 September 2023 (07/09/2023)
50.7406
50.5681
50.7038
50.6652
50.6845
Wednesday 6 September 2023 (06/09/2023)
51.3148
50.7496
51.3708
50.7533
51.0621
Tuesday 5 September 2023 (05/09/2023)
52.7124
51.3079
52.6276
51.5007
52.0642
Monday 4 September 2023 (04/09/2023)
51.4699
52.7111
52.6910
51.4978
52.0944
Friday 1 September 2023 (01/09/2023)
51.2464
51.4977
51.4992
51.4672
51.4832

August

Thursday 31 August 2023 (31/08/2023)
51.6952
51.2569
51.5980
51.4057
51.5019
Wednesday 30 August 2023 (30/08/2023)
51.7530
51.6944
51.7544
51.6861
51.7203
Tuesday 29 August 2023 (29/08/2023)
51.7822
51.7448
51.6572
51.6569
51.6571
Monday 28 August 2023 (28/08/2023)
51.9952
51.7990
52.1623
51.9248
52.0436
Friday 25 August 2023 (25/08/2023)
51.8053
52.0619
51.9599
51.5024
51.7312
Thursday 24 August 2023 (24/08/2023)
51.5441
51.8158
51.7158
51.6870
51.7014
Wednesday 23 August 2023 (23/08/2023)
51.4861
51.5481
51.5777
51.5639
51.5708
Tuesday 22 August 2023 (22/08/2023)
51.5616
51.4846
51.5559
51.5493
51.5526
Monday 21 August 2023 (21/08/2023)
51.5419
51.5543
51.6289
51.4222
51.5256
Friday 18 August 2023 (18/08/2023)
52.2193
51.3777
52.0033
51.6913
51.8473
Thursday 17 August 2023 (17/08/2023)
52.0698
52.2552
52.1987
51.7494
51.9741
Wednesday 16 August 2023 (16/08/2023)
51.6481
52.0841
52.0207
51.6169
51.8188
Tuesday 15 August 2023 (15/08/2023)
51.5716
51.6568
51.6609
51.5895
51.6252
Monday 14 August 2023 (14/08/2023)
51.5887
51.5822
51.5781
51.5731
51.5756
Friday 11 August 2023 (11/08/2023)
51.7555
51.5684
51.5947
51.5888
51.5918
Thursday 10 August 2023 (10/08/2023)
52.2394
51.7731
52.4181
51.8118
52.1150
Wednesday 9 August 2023 (09/08/2023)
51.9037
52.2611
52.1850
51.8004
51.9927
Tuesday 8 August 2023 (08/08/2023)
51.6705
51.8621
51.8570
51.5983
51.7277
Monday 7 August 2023 (07/08/2023)
51.8408
51.6655
51.6726
51.5931
51.6329
Friday 4 August 2023 (04/08/2023)
51.7358
51.8258
51.7063
51.6981
51.7022
Thursday 3 August 2023 (03/08/2023)
51.5744
51.7229
51.8264
51.5016
51.6640
Wednesday 2 August 2023 (02/08/2023)
51.6342
51.5697
51.6888
51.4312
51.5600
Tuesday 1 August 2023 (01/08/2023)
52.8825
51.6335
52.8484
51.7159
52.2822

July

Monday 31 July 2023 (31/07/2023)
52.7943
52.8646
52.7289
52.6683
52.6986
Friday 28 July 2023 (28/07/2023)
52.6691
52.6780
52.7149
52.5481
52.6315
Thursday 27 July 2023 (27/07/2023)
53.4254
52.6803
53.3187
52.8385
53.0786
Wednesday 26 July 2023 (26/07/2023)
52.6247
53.4172
53.3234
52.7938
53.0586
Tuesday 25 July 2023 (25/07/2023)
52.8847
52.6103
52.7982
52.5150
52.6566
Monday 24 July 2023 (24/07/2023)
53.0306
52.9207
53.0572
52.9200
52.9886
Friday 21 July 2023 (21/07/2023)
52.2228
53.0197
52.8199
52.5320
52.6760
Thursday 20 July 2023 (20/07/2023)
53.3354
52.2306
53.2834
52.6432
52.9633
Wednesday 19 July 2023 (19/07/2023)
52.8726
53.3246
52.9290
52.8728
52.9009
Tuesday 18 July 2023 (18/07/2023)
52.5962
52.8779
52.8793
52.6927
52.7860
Monday 17 July 2023 (17/07/2023)
52.6494
52.5901
52.6890
52.5627
52.6259
Friday 14 July 2023 (14/07/2023)
52.8487
52.6188
52.8183
52.7308
52.7746
Thursday 13 July 2023 (13/07/2023)
52.2522
52.7183
52.6599
52.4258
52.5429
Wednesday 12 July 2023 (12/07/2023)
51.6815
52.2495
52.0425
51.7413
51.8919
Tuesday 11 July 2023 (11/07/2023)
51.1839
51.6780
51.5686
51.3281
51.4484
Monday 10 July 2023 (10/07/2023)
51.0990
51.1752
51.1923
51.0770
51.1347
Friday 7 July 2023 (07/07/2023)
51.0601
51.0700
50.9254
50.8627
50.8941
Thursday 6 July 2023 (06/07/2023)
50.6577
51.0605
51.3917
50.8114
51.1016
Wednesday 5 July 2023 (05/07/2023)
50.7334
50.6590
50.7266
50.6542
50.6904
Tuesday 4 July 2023 (04/07/2023)
50.7433
50.7231
50.7987
50.7150
50.7569
Monday 3 July 2023 (03/07/2023)
50.9565
50.7438
50.7953
50.6934
50.7444

June

Friday 30 June 2023 (30/06/2023)
50.6761
50.8691
50.7041
50.6395
50.6718
Thursday 29 June 2023 (29/06/2023)
51.3808
50.6791
51.2804
50.8041
51.0423
Wednesday 28 June 2023 (28/06/2023)
51.0695
51.3857
51.1817
51.0693
51.1255
Tuesday 27 June 2023 (27/06/2023)
50.7566
51.0857
51.3391
50.8212
51.0802
Monday 26 June 2023 (26/06/2023)
51.2839
50.7593
51.1894
51.0336
51.1115
Friday 23 June 2023 (23/06/2023)
51.2558
51.2099
51.1120
50.8963
51.0042
Thursday 22 June 2023 (22/06/2023)
50.8879
51.2493
51.0180
51.0084
51.0132
Wednesday 21 June 2023 (21/06/2023)
51.0375
50.8844
50.9040
50.8633
50.8837
Tuesday 20 June 2023 (20/06/2023)
50.7889
51.0309
50.9684
50.8254
50.8969
Monday 19 June 2023 (19/06/2023)
50.8428
50.8005
50.7788
50.6794
50.7291
Friday 16 June 2023 (16/06/2023)
50.9464
50.7681
50.9381
50.7282
50.8332
Thursday 15 June 2023 (15/06/2023)
50.6021
50.9390
50.7041
50.6038
50.6540
Wednesday 14 June 2023 (14/06/2023)
50.8597
50.6021
50.8601
50.5905
50.7253
Tuesday 13 June 2023 (13/06/2023)
50.1033
50.8562
50.7962
50.1824
50.4893
Monday 12 June 2023 (12/06/2023)
50.1969
50.1064
50.2697
50.2332
50.2515
Friday 9 June 2023 (09/06/2023)
50.6779
50.1514
50.4362
50.3373
50.3868
Thursday 8 June 2023 (08/06/2023)
50.5769
50.6802
50.7190
50.5855
50.6523
Wednesday 7 June 2023 (07/06/2023)
50.4447
50.5689
50.5828
50.4175
50.5002
Tuesday 6 June 2023 (06/06/2023)
50.3035
50.4168
50.3882
50.2963
50.3423
Monday 5 June 2023 (05/06/2023)
50.3819
50.3022
50.4280
50.3130
50.3705
Friday 2 June 2023 (02/06/2023)
50.8154
50.3897
50.7393
50.4227
50.5810
Thursday 1 June 2023 (01/06/2023)
50.0971
50.8141
50.6062
50.2209
50.4136

May

Wednesday 31 May 2023 (31/05/2023)
50.3918
50.0905
50.2322
50.1738
50.2030
Tuesday 30 May 2023 (30/05/2023)
50.3235
50.3971
50.5056
50.3744
50.4400
Monday 29 May 2023 (29/05/2023)
50.5786
50.3213
50.5085
50.4302
50.4694
Friday 26 May 2023 (26/05/2023)
50.3633
50.3704
50.3937
50.3795
50.3866
Thursday 25 May 2023 (25/05/2023)
50.2917
50.3741
50.3177
50.2495
50.2836
Wednesday 24 May 2023 (24/05/2023)
50.4124
50.2944
50.3635
50.3576
50.3606
Tuesday 23 May 2023 (23/05/2023)
50.7491
50.4053
50.5941
50.4930
50.5436
Monday 22 May 2023 (22/05/2023)
50.7748
50.7558
50.9063
50.9019
50.9041
Friday 19 May 2023 (19/05/2023)
50.2733
50.8030
50.6041
50.4334
50.5188
Thursday 18 May 2023 (18/05/2023)
50.4906
50.2773
50.4538
50.4175
50.4357
Wednesday 17 May 2023 (17/05/2023)
50.6848
50.4884
50.6671
50.4365
50.5518
Tuesday 16 May 2023 (16/05/2023)
50.9813
50.6911
50.9962
50.8186
50.9074
Monday 15 May 2023 (15/05/2023)
50.5980
50.9764
50.9764
50.5927
50.7846
Friday 12 May 2023 (12/05/2023)
50.7580
50.5794
50.7123
50.7091
50.7107
Thursday 11 May 2023 (11/05/2023)
50.8657
50.7660
50.8823
50.7787
50.8305
Wednesday 10 May 2023 (10/05/2023)
50.8529
50.8662
50.9302
50.8145
50.8724
Tuesday 9 May 2023 (09/05/2023)
51.0464
50.8524
50.9161
50.8832
50.8997
Monday 8 May 2023 (08/05/2023)
50.8153
51.0500
51.0269
50.9590
50.9930
Friday 5 May 2023 (05/05/2023)
51.3669
50.7792
51.2161
50.7804
50.9983
Thursday 4 May 2023 (04/05/2023)
51.1676
51.3669
51.2404
50.8883
51.0644
Wednesday 3 May 2023 (03/05/2023)
50.3359
51.1599
50.9722
50.5232
50.7477
Tuesday 2 May 2023 (02/05/2023)
50.4061
50.3354
50.3275
50.2687
50.2981
Monday 1 May 2023 (01/05/2023)
50.2715
50.4240
50.4804
50.2357
50.3581

April

Friday 28 April 2023 (28/04/2023)
50.0814
50.1873
50.2162
50.1610
50.1886
Thursday 27 April 2023 (27/04/2023)
50.6582
50.0760
50.3334
50.3247
50.3291
Wednesday 26 April 2023 (26/04/2023)
50.3487
50.6591
50.6332
50.3847
50.5090
Tuesday 25 April 2023 (25/04/2023)
50.7904
50.3487
50.8616
50.5373
50.6995
Monday 24 April 2023 (24/04/2023)
50.3945
50.7850
50.6752
50.5422
50.6087
Friday 21 April 2023 (21/04/2023)
50.4508
50.3297
50.4275
50.4243
50.4259
Thursday 20 April 2023 (20/04/2023)
50.1908
50.4526
50.3904
50.2390
50.3147
Wednesday 19 April 2023 (19/04/2023)
50.2748
50.1903
50.1922
50.0652
50.1287
Tuesday 18 April 2023 (18/04/2023)
50.1384
50.2752
50.1787
50.1674
50.1731
Monday 17 April 2023 (17/04/2023)
50.3171
50.1420
50.3816
50.2543
50.3180
Friday 14 April 2023 (14/04/2023)
50.7061
50.3451
50.7430
50.3537
50.5484
Thursday 13 April 2023 (13/04/2023)
50.3275
50.7074
50.7214
50.4047
50.5631
Wednesday 12 April 2023 (12/04/2023)
50.1011
50.3208
50.2559
50.1344
50.1952
Tuesday 11 April 2023 (11/04/2023)
49.8096
50.1020
50.0308
49.9605
49.9957
Monday 10 April 2023 (10/04/2023)
50.0818
49.8078
49.9499
49.9337
49.9418
Friday 7 April 2023 (07/04/2023)
50.1582
50.0729
50.1747
50.1443
50.1595
Thursday 6 April 2023 (06/04/2023)
50.0739
50.1622
50.2193
50.0469
50.1331
Wednesday 5 April 2023 (05/04/2023)
50.0883
50.0752
50.2768
50.0967
50.1868
Tuesday 4 April 2023 (04/04/2023)
49.7851
50.0834
49.8656
49.7122
49.7889
Monday 3 April 2023 (03/04/2023)
49.5669
49.7803
49.7342
49.6264
49.6803

March

Friday 31 March 2023 (31/03/2023)
50.2665
49.7953
50.1197
49.8466
49.9832
Thursday 30 March 2023 (30/03/2023)
50.0973
50.2634
50.1999
50.1866
50.1933
Wednesday 29 March 2023 (29/03/2023)
50.1198
50.0981
50.1065
50.0845
50.0955
Tuesday 28 March 2023 (28/03/2023)
50.2138
50.1167
50.2285
50.0757
50.1521
Monday 27 March 2023 (27/03/2023)
50.0360
50.2116
50.1540
50.1127
50.1334
Friday 24 March 2023 (24/03/2023)
50.8063
49.9849
50.8019
50.0495
50.4257
Thursday 23 March 2023 (23/03/2023)
50.7516
50.8076
50.8559
50.7897
50.8228
Wednesday 22 March 2023 (22/03/2023)
50.4251
50.7556
50.5040
50.3742
50.4391
Tuesday 21 March 2023 (21/03/2023)
50.1433
50.4282
50.5970
50.1971
50.3971
Monday 20 March 2023 (20/03/2023)
50.0779
50.1367
50.2549
50.1284
50.1917
Friday 17 March 2023 (17/03/2023)
50.6891
50.1534
50.5987
50.2919
50.4453
Thursday 16 March 2023 (16/03/2023)
50.1955
50.6847
50.5913
50.5446
50.5680
Wednesday 15 March 2023 (15/03/2023)
51.5659
50.1955
50.9483
50.8980
50.9232
Tuesday 14 March 2023 (14/03/2023)
51.5981
51.6064
51.5995
51.4938
51.5467
Monday 13 March 2023 (13/03/2023)
51.1358
51.5904
51.5621
51.5494
51.5558
Friday 10 March 2023 (10/03/2023)
50.1515
51.0743
50.7924
50.4003
50.5964
Thursday 9 March 2023 (09/03/2023)
49.9529
50.1461
50.0288
49.9132
49.9710
Wednesday 8 March 2023 (08/03/2023)
49.6612
49.9525
49.8702
49.5183
49.6943
Tuesday 7 March 2023 (07/03/2023)
49.7601
49.6980
50.2720
49.7543
50.0132
Monday 6 March 2023 (06/03/2023)
49.4043
49.7570
49.6953
49.5443
49.6198
Friday 3 March 2023 (03/03/2023)
49.2477
49.3543
49.4455
49.3858
49.4157
Thursday 2 March 2023 (02/03/2023)
49.3090
49.2526
49.4971
49.3424
49.4198
Wednesday 1 March 2023 (01/03/2023)
49.4822
49.3081
49.5272
49.4505
49.4889

February

Tuesday 28 February 2023 (28/02/2023)
49.1218
49.5012
49.3513
49.1640
49.2577
Monday 27 February 2023 (27/02/2023)
49.2893
49.0996
49.2369
49.0870
49.1620
Friday 24 February 2023 (24/02/2023)
49.4484
49.3468
49.5320
49.3741
49.4531
Thursday 23 February 2023 (23/02/2023)
49.0494
49.4493
49.5031
49.0475
49.2753
Wednesday 22 February 2023 (22/02/2023)
50.2714
49.0606
50.2610
49.1627
49.7119
Tuesday 21 February 2023 (21/02/2023)
49.8336
50.2701
50.2396
49.8608
50.0502
Monday 20 February 2023 (20/02/2023)
49.4394
49.8318
49.7419
49.6007
49.6713
Friday 17 February 2023 (17/02/2023)
49.9748
49.4035
49.7324
49.5621
49.6473
Thursday 16 February 2023 (16/02/2023)
49.5444
49.9829
49.9861
49.6679
49.8270
Wednesday 15 February 2023 (15/02/2023)
49.7679
49.5475
49.7364
49.6520
49.6942
Tuesday 14 February 2023 (14/02/2023)
49.7980
49.7688
49.8584
49.7998
49.8291
Monday 13 February 2023 (13/02/2023)
49.3219
49.7944
49.6955
49.4753
49.5854
Friday 10 February 2023 (10/02/2023)
49.2580
49.3473
49.3596
49.3219
49.3408
Thursday 9 February 2023 (09/02/2023)
49.2827
49.2655
49.2890
48.8785
49.0838
Wednesday 8 February 2023 (08/02/2023)
49.2667
49.2872
49.3053
49.2780
49.2917
Tuesday 7 February 2023 (07/02/2023)
48.9761
49.2559
49.1426
48.9900
49.0663
Monday 6 February 2023 (06/02/2023)
49.1836
48.9859
49.0156
48.8698
48.9427
Friday 3 February 2023 (03/02/2023)
48.8678
49.1141
49.5013
48.8334
49.1674
Thursday 2 February 2023 (02/02/2023)
48.5507
48.8776
49.0817
48.9136
48.9977
Wednesday 1 February 2023 (01/02/2023)
48.2643
48.5427
48.4153
48.2410
48.3282

January

Tuesday 31 January 2023 (31/01/2023)
48.1289
48.2633
48.2429
48.1335
48.1882
Monday 30 January 2023 (30/01/2023)
49.0544
48.1363
48.9218
48.2889
48.6054
Friday 27 January 2023 (27/01/2023)
48.1545
48.9526
48.9205
48.2953
48.6079
Thursday 26 January 2023 (26/01/2023)
48.6580
48.0858
48.5462
48.1347
48.3405
Wednesday 25 January 2023 (25/01/2023)
47.9551
48.6518
48.6023
48.1081
48.3552
Tuesday 24 January 2023 (24/01/2023)
47.9120
47.9485
48.0609
47.9932
48.0271
Monday 23 January 2023 (23/01/2023)
47.6626
47.8963
47.8675
47.5934
47.7305
Friday 20 January 2023 (20/01/2023)
48.2926
47.6009
48.0693
47.9231
47.9962
Thursday 19 January 2023 (19/01/2023)
48.5701
48.2838
48.4054
48.3560
48.3807
Wednesday 18 January 2023 (18/01/2023)
47.9631
48.5758
48.5163
48.0882
48.3023
Tuesday 17 January 2023 (17/01/2023)
47.1772
47.9582
47.9464
47.3743
47.6604
Monday 16 January 2023 (16/01/2023)
47.1126
47.1741
47.2526
47.2193
47.2360
Friday 13 January 2023 (13/01/2023)
47.9966
46.9958
47.8127
47.0809
47.4468
Thursday 12 January 2023 (12/01/2023)
47.4868
47.9930
47.8199
47.3139
47.5669
Wednesday 11 January 2023 (11/01/2023)
47.3580
47.4794
47.4756
47.4526
47.4641
Tuesday 10 January 2023 (10/01/2023)
47.3336
47.3584
47.4661
47.4320
47.4491
Monday 9 January 2023 (09/01/2023)
46.6822
47.3274
47.2063
46.8529
47.0296
Friday 6 January 2023 (06/01/2023)
46.8863
46.6139
46.6003
46.5823
46.5913
Thursday 5 January 2023 (05/01/2023)
47.0020
46.9026
47.0863
47.0648
47.0756
Wednesday 4 January 2023 (04/01/2023)
46.9788
46.9998
47.1206
47.0202
47.0704
Tuesday 3 January 2023 (03/01/2023)
47.5681
46.9774
47.2576
47.0791
47.1684
Monday 2 January 2023 (02/01/2023)
47.3986
47.5689
47.6660
47.4362
47.5511