Swiss Franc-Mauritius Rupee History: 2022
Go
Set AlertDaily CHF/MUR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 48.6096, reached on 25/03/2022
The lowest level of 2022 was 41.9357 reached 13/05/2022
The average level of 2022 was 45.8385
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/MUR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 47.6838 | 47.3734 | 47.7403 | 47.4538 | 47.5971 |
| Thursday 29 December 2022 (29/12/2022) | 47.1217 | 47.6784 | 47.5034 | 47.3088 | 47.4061 |
| Wednesday 28 December 2022 (28/12/2022) | 46.9681 | 47.1282 | 47.1010 | 47.0285 | 47.0648 |
| Tuesday 27 December 2022 (27/12/2022) | 46.9462 | 46.9694 | 47.0030 | 46.8886 | 46.9458 |
| Monday 26 December 2022 (26/12/2022) | 47.4968 | 46.9111 | 47.3113 | 46.9416 | 47.1265 |
| Friday 23 December 2022 (23/12/2022) | 46.8817 | 47.4065 | 47.3866 | 47.1232 | 47.2549 |
| Thursday 22 December 2022 (22/12/2022) | 47.1427 | 46.8822 | 47.4282 | 47.1496 | 47.2889 |
| Wednesday 21 December 2022 (21/12/2022) | 47.3916 | 47.1454 | 47.4495 | 47.2192 | 47.3344 |
| Tuesday 20 December 2022 (20/12/2022) | 47.3680 | 47.3823 | 47.3344 | 47.2549 | 47.2947 |
| Monday 19 December 2022 (19/12/2022) | 47.4985 | 47.3768 | 47.3823 | 47.3674 | 47.3749 |
| Friday 16 December 2022 (16/12/2022) | 47.5258 | 47.5447 | 47.6358 | 47.4348 | 47.5353 |
| Thursday 15 December 2022 (15/12/2022) | 47.4441 | 47.5479 | 47.5832 | 47.4490 | 47.5161 |
| Wednesday 14 December 2022 (14/12/2022) | 47.2842 | 47.4350 | 47.3604 | 47.3120 | 47.3362 |
| Tuesday 13 December 2022 (13/12/2022) | 46.6306 | 47.2802 | 47.0226 | 46.7780 | 46.9003 |
| Monday 12 December 2022 (12/12/2022) | 46.6342 | 46.6368 | 46.7080 | 46.5991 | 46.6536 |
| Friday 9 December 2022 (09/12/2022) | 46.5922 | 46.7404 | 46.9224 | 46.6588 | 46.7906 |
| Thursday 8 December 2022 (08/12/2022) | 45.6741 | 46.6411 | 46.8502 | 45.6543 | 46.2523 |
| Wednesday 7 December 2022 (07/12/2022) | 46.1380 | 45.7329 | 46.0791 | 45.3313 | 45.7052 |
| Tuesday 6 December 2022 (06/12/2022) | 46.0214 | 46.1945 | 46.2585 | 45.5428 | 45.9007 |
| Monday 5 December 2022 (05/12/2022) | 46.1073 | 46.0745 | 46.4327 | 46.0314 | 46.2321 |
| Friday 2 December 2022 (02/12/2022) | 46.0925 | 46.1997 | 46.4033 | 45.6907 | 46.0470 |
| Thursday 1 December 2022 (01/12/2022) | 46.0501 | 46.1343 | 46.3921 | 45.8445 | 46.1183 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 46.1242 | 46.1014 | 46.5818 | 45.7550 | 46.1684 |
| Tuesday 29 November 2022 (29/11/2022) | 46.0885 | 46.1752 | 46.3845 | 45.6304 | 46.0075 |
| Monday 28 November 2022 (28/11/2022) | 45.5946 | 46.1397 | 46.4357 | 45.4901 | 45.9629 |
| Friday 25 November 2022 (25/11/2022) | 45.7423 | 45.5749 | 45.9474 | 45.1513 | 45.5494 |
| Thursday 24 November 2022 (24/11/2022) | 45.4486 | 45.7783 | 46.0834 | 45.2351 | 45.6593 |
| Wednesday 23 November 2022 (23/11/2022) | 45.6816 | 45.5010 | 45.6948 | 45.2287 | 45.4618 |
| Tuesday 22 November 2022 (22/11/2022) | 45.0322 | 45.7312 | 46.1606 | 44.7244 | 45.4425 |
| Monday 21 November 2022 (21/11/2022) | 45.3409 | 45.0879 | 45.5039 | 44.9530 | 45.2285 |
| Friday 18 November 2022 (18/11/2022) | 45.3068 | 45.3765 | 45.7467 | 44.9716 | 45.3592 |
| Thursday 17 November 2022 (17/11/2022) | 44.8413 | 45.3421 | 45.6826 | 44.8995 | 45.2911 |
| Wednesday 16 November 2022 (16/11/2022) | 46.1707 | 45.6877 | 46.1127 | 45.5858 | 45.8493 |
| Tuesday 15 November 2022 (15/11/2022) | 46.0189 | 46.2249 | 45.9971 | 45.0438 | 45.5205 |
| Monday 14 November 2022 (14/11/2022) | 45.7463 | 46.0638 | 46.1891 | 45.6793 | 45.9342 |
| Friday 11 November 2022 (11/11/2022) | 43.8635 | 45.7807 | 45.4494 | 44.5314 | 44.9904 |
| Thursday 10 November 2022 (10/11/2022) | 44.5542 | 43.8593 | 43.8511 | 43.6478 | 43.7495 |
| Wednesday 9 November 2022 (09/11/2022) | 44.9589 | 44.6115 | 44.8436 | 44.7116 | 44.7776 |
| Tuesday 8 November 2022 (08/11/2022) | 43.7869 | 45.0008 | 44.8740 | 43.9494 | 44.4117 |
| Monday 7 November 2022 (07/11/2022) | 44.1919 | 43.7755 | 44.2294 | 43.7440 | 43.9867 |
| Friday 4 November 2022 (04/11/2022) | 43.9726 | 43.2777 | 43.7778 | 43.4769 | 43.6274 |
| Thursday 3 November 2022 (03/11/2022) | 43.9163 | 44.0357 | 44.2307 | 43.9040 | 44.0674 |
| Wednesday 2 November 2022 (02/11/2022) | 43.9618 | 43.9690 | 44.2567 | 43.5116 | 43.8842 |
| Tuesday 1 November 2022 (01/11/2022) | 43.7299 | 44.0080 | 44.2800 | 43.3449 | 43.8125 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 43.8912 | 43.7881 | 43.7928 | 43.7058 | 43.7493 |
| Friday 28 October 2022 (28/10/2022) | 43.6765 | 43.9658 | 44.2502 | 43.1052 | 43.6777 |
| Thursday 27 October 2022 (27/10/2022) | 43.8728 | 43.7199 | 44.0419 | 43.6416 | 43.8418 |
| Wednesday 26 October 2022 (26/10/2022) | 43.7368 | 43.9153 | 44.6830 | 43.6274 | 44.1552 |
| Tuesday 25 October 2022 (25/10/2022) | 43.2200 | 43.7179 | 43.5437 | 42.9805 | 43.2621 |
| Monday 24 October 2022 (24/10/2022) | 42.6873 | 43.2602 | 43.8587 | 42.8759 | 43.3673 |
| Friday 21 October 2022 (21/10/2022) | 44.9400 | 42.8146 | 44.8571 | 42.9550 | 43.9061 |
| Thursday 20 October 2022 (20/10/2022) | 43.6049 | 44.9928 | 44.9423 | 43.1996 | 44.0710 |
| Wednesday 19 October 2022 (19/10/2022) | 44.6184 | 43.6514 | 44.3695 | 43.7365 | 44.0530 |
| Tuesday 18 October 2022 (18/10/2022) | 44.1223 | 44.6603 | 44.6347 | 43.9628 | 44.2988 |
| Monday 17 October 2022 (17/10/2022) | 43.2553 | 44.1525 | 44.1284 | 43.1948 | 43.6616 |
| Friday 14 October 2022 (14/10/2022) | 42.4951 | 43.5359 | 43.7185 | 42.8492 | 43.2839 |
| Thursday 13 October 2022 (13/10/2022) | 43.2201 | 42.5049 | 43.0750 | 42.8011 | 42.9381 |
| Wednesday 12 October 2022 (12/10/2022) | 43.7380 | 43.2598 | 43.7423 | 43.0743 | 43.4083 |
| Tuesday 11 October 2022 (11/10/2022) | 44.7538 | 43.7947 | 44.4631 | 43.8187 | 44.1409 |
| Monday 10 October 2022 (10/10/2022) | 45.4683 | 44.7737 | 45.5930 | 44.9448 | 45.2689 |
| Friday 7 October 2022 (07/10/2022) | 45.9140 | 45.5153 | 45.6212 | 45.6051 | 45.6132 |
| Thursday 6 October 2022 (06/10/2022) | 45.5766 | 45.9566 | 46.0787 | 45.8746 | 45.9767 |
| Wednesday 5 October 2022 (05/10/2022) | 45.7313 | 45.6223 | 45.8840 | 45.6116 | 45.7478 |
| Tuesday 4 October 2022 (04/10/2022) | 44.6826 | 45.7804 | 45.8501 | 44.5981 | 45.2241 |
| Monday 3 October 2022 (03/10/2022) | 45.0920 | 44.7391 | 45.2503 | 45.1999 | 45.2251 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 44.5881 | 45.0760 | 45.8336 | 44.6830 | 45.2583 |
| Thursday 29 September 2022 (29/09/2022) | 44.8129 | 44.5761 | 45.0730 | 44.8750 | 44.9740 |
| Wednesday 28 September 2022 (28/09/2022) | 45.3800 | 44.8301 | 45.4414 | 45.0095 | 45.2255 |
| Tuesday 27 September 2022 (27/09/2022) | 44.1389 | 45.4232 | 45.8322 | 44.3411 | 45.0867 |
| Monday 26 September 2022 (26/09/2022) | 45.3353 | 45.5586 | 47.0346 | 44.8167 | 45.9257 |
| Friday 23 September 2022 (23/09/2022) | 45.1219 | 45.2345 | 45.3052 | 45.0035 | 45.1544 |
| Thursday 22 September 2022 (22/09/2022) | 45.0192 | 45.1685 | 45.1576 | 44.8203 | 44.9890 |
| Wednesday 21 September 2022 (21/09/2022) | 45.0558 | 45.0474 | 45.7502 | 44.4361 | 45.0932 |
| Tuesday 20 September 2022 (20/09/2022) | 46.0804 | 45.0952 | 45.9058 | 45.1764 | 45.5411 |
| Monday 19 September 2022 (19/09/2022) | 46.5196 | 46.1416 | 46.4813 | 46.3236 | 46.4025 |
| Friday 16 September 2022 (16/09/2022) | 46.5737 | 46.5317 | 46.9893 | 46.2344 | 46.6119 |
| Thursday 15 September 2022 (15/09/2022) | 46.5290 | 46.6332 | 46.5356 | 46.3447 | 46.4402 |
| Wednesday 14 September 2022 (14/09/2022) | 47.1281 | 46.5775 | 46.8310 | 46.5118 | 46.6714 |
| Tuesday 13 September 2022 (13/09/2022) | 46.9017 | 47.1987 | 47.4418 | 46.8148 | 47.1283 |
| Monday 12 September 2022 (12/09/2022) | 45.8740 | 46.9573 | 47.2479 | 45.7393 | 46.4936 |
| Friday 9 September 2022 (09/09/2022) | 45.0393 | 46.1022 | 46.5759 | 45.1925 | 45.8842 |
| Thursday 8 September 2022 (08/09/2022) | 44.0188 | 45.0800 | 45.3099 | 44.1102 | 44.7101 |
| Wednesday 7 September 2022 (07/09/2022) | 44.8853 | 44.0550 | 44.8279 | 43.8493 | 44.3386 |
| Tuesday 6 September 2022 (06/09/2022) | 45.1404 | 44.9520 | 45.5744 | 44.9500 | 45.2622 |
| Monday 5 September 2022 (05/09/2022) | 45.6601 | 45.1789 | 45.5272 | 45.3155 | 45.4214 |
| Friday 2 September 2022 (02/09/2022) | 44.7377 | 45.8049 | 45.7935 | 44.8764 | 45.3350 |
| Thursday 1 September 2022 (01/09/2022) | 45.0122 | 44.8017 | 45.3118 | 44.5809 | 44.9464 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 45.7123 | 45.0535 | 45.5110 | 45.1523 | 45.3317 |
| Tuesday 30 August 2022 (30/08/2022) | 45.0725 | 45.7930 | 46.0438 | 44.9083 | 45.4761 |
| Monday 29 August 2022 (29/08/2022) | 45.4435 | 45.1091 | 45.4736 | 45.2718 | 45.3727 |
| Friday 26 August 2022 (26/08/2022) | 45.3329 | 45.6900 | 45.7283 | 45.3507 | 45.5395 |
| Thursday 25 August 2022 (25/08/2022) | 44.9076 | 45.3779 | 45.6888 | 44.6240 | 45.1564 |
| Wednesday 24 August 2022 (24/08/2022) | 45.1838 | 44.9679 | 45.4924 | 45.0985 | 45.2955 |
| Tuesday 23 August 2022 (23/08/2022) | 47.6411 | 45.2099 | 47.2819 | 45.5647 | 46.4233 |
| Monday 22 August 2022 (22/08/2022) | 47.9186 | 47.6882 | 48.1130 | 47.7199 | 47.9165 |
| Friday 19 August 2022 (19/08/2022) | 47.6612 | 47.9751 | 47.6128 | 47.5140 | 47.5634 |
| Thursday 18 August 2022 (18/08/2022) | 47.2743 | 47.7355 | 47.6133 | 47.0764 | 47.3449 |
| Wednesday 17 August 2022 (17/08/2022) | 47.0157 | 47.3138 | 47.5865 | 46.9773 | 47.2819 |
| Tuesday 16 August 2022 (16/08/2022) | 47.6553 | 47.0721 | 47.2997 | 47.1766 | 47.2382 |
| Monday 15 August 2022 (15/08/2022) | 47.8464 | 47.6908 | 48.0438 | 47.5003 | 47.7721 |
| Friday 12 August 2022 (12/08/2022) | 47.1843 | 47.8925 | 47.9445 | 46.9344 | 47.4395 |
| Thursday 11 August 2022 (11/08/2022) | 47.4058 | 47.2563 | 47.6165 | 47.1862 | 47.4014 |
| Wednesday 10 August 2022 (10/08/2022) | 46.1356 | 47.4447 | 47.8080 | 45.9890 | 46.8985 |
| Tuesday 9 August 2022 (09/08/2022) | 47.2913 | 46.1793 | 47.1947 | 46.1821 | 46.6884 |
| Monday 8 August 2022 (08/08/2022) | 47.4827 | 47.3394 | 47.3973 | 47.3394 | 47.3684 |
| Friday 5 August 2022 (05/08/2022) | 46.7323 | 47.5073 | 47.9051 | 46.2675 | 47.0863 |
| Thursday 4 August 2022 (04/08/2022) | 47.2199 | 46.7869 | 47.1833 | 46.8245 | 47.0039 |
| Wednesday 3 August 2022 (03/08/2022) | 47.6785 | 47.2738 | 47.4405 | 47.2594 | 47.3500 |
| Tuesday 2 August 2022 (02/08/2022) | 46.4144 | 47.7254 | 48.0012 | 46.0081 | 47.0047 |
| Monday 1 August 2022 (01/08/2022) | 47.8217 | 46.4797 | 47.5143 | 46.6881 | 47.1012 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 46.6217 | 47.9629 | 47.9594 | 46.6161 | 47.2878 |
| Thursday 28 July 2022 (28/07/2022) | 45.7483 | 46.6580 | 47.1356 | 45.8016 | 46.4686 |
| Wednesday 27 July 2022 (27/07/2022) | 45.6707 | 45.8014 | 46.1234 | 45.4040 | 45.7637 |
| Tuesday 26 July 2022 (26/07/2022) | 46.5655 | 45.7212 | 46.4388 | 45.8737 | 46.1563 |
| Monday 25 July 2022 (25/07/2022) | 45.7955 | 46.6074 | 46.9711 | 45.7324 | 46.3518 |
| Friday 22 July 2022 (22/07/2022) | 45.0736 | 46.1266 | 46.0646 | 45.3026 | 45.6836 |
| Thursday 21 July 2022 (21/07/2022) | 45.3913 | 45.1004 | 45.8095 | 45.2976 | 45.5536 |
| Wednesday 20 July 2022 (20/07/2022) | 46.7661 | 45.4593 | 46.5715 | 45.4852 | 46.0284 |
| Tuesday 19 July 2022 (19/07/2022) | 46.4081 | 46.8199 | 46.7042 | 45.7605 | 46.2324 |
| Monday 18 July 2022 (18/07/2022) | 45.4494 | 46.4547 | 46.7772 | 45.2798 | 46.0285 |
| Friday 15 July 2022 (15/07/2022) | 45.1917 | 45.5363 | 45.7568 | 45.0786 | 45.4177 |
| Thursday 14 July 2022 (14/07/2022) | 45.4807 | 45.2186 | 45.5366 | 45.1348 | 45.3357 |
| Wednesday 13 July 2022 (13/07/2022) | 44.9954 | 45.5274 | 45.6621 | 44.7502 | 45.2062 |
| Tuesday 12 July 2022 (12/07/2022) | 45.2982 | 45.0342 | 45.2945 | 44.7167 | 45.0056 |
| Monday 11 July 2022 (11/07/2022) | 46.1795 | 45.3519 | 46.0730 | 45.5351 | 45.8041 |
| Friday 8 July 2022 (08/07/2022) | 46.4859 | 46.1732 | 46.7337 | 46.0020 | 46.3679 |
| Thursday 7 July 2022 (07/07/2022) | 46.1640 | 46.5244 | 46.8094 | 46.0125 | 46.4110 |
| Wednesday 6 July 2022 (06/07/2022) | 46.3808 | 46.2178 | 46.6238 | 45.8723 | 46.2481 |
| Tuesday 5 July 2022 (05/07/2022) | 47.0660 | 46.4294 | 46.9799 | 46.4591 | 46.7195 |
| Monday 4 July 2022 (04/07/2022) | 46.1901 | 47.1395 | 47.2649 | 46.3135 | 46.7892 |
| Friday 1 July 2022 (01/07/2022) | 47.0163 | 46.3221 | 47.0062 | 46.5949 | 46.8006 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 47.0840 | 47.0640 | 47.5701 | 45.5605 | 46.5653 |
| Wednesday 29 June 2022 (29/06/2022) | 47.3281 | 47.1501 | 47.2341 | 47.0820 | 47.1581 |
| Tuesday 28 June 2022 (28/06/2022) | 46.8432 | 47.4010 | 47.6873 | 46.3676 | 47.0275 |
| Monday 27 June 2022 (27/06/2022) | 46.4863 | 46.8974 | 47.0768 | 46.2585 | 46.6677 |
| Friday 24 June 2022 (24/06/2022) | 45.6590 | 46.5815 | 47.2683 | 45.5265 | 46.3974 |
| Thursday 23 June 2022 (23/06/2022) | 46.6056 | 45.7166 | 46.4608 | 45.8175 | 46.1392 |
| Wednesday 22 June 2022 (22/06/2022) | 45.9657 | 46.6526 | 46.4611 | 45.6122 | 46.0367 |
| Tuesday 21 June 2022 (21/06/2022) | 45.8307 | 46.0200 | 46.3743 | 45.4452 | 45.9098 |
| Monday 20 June 2022 (20/06/2022) | 46.0697 | 45.8940 | 46.3405 | 46.0267 | 46.1836 |
| Friday 17 June 2022 (17/06/2022) | 45.0119 | 46.1422 | 46.2262 | 45.4042 | 45.8152 |
| Thursday 16 June 2022 (16/06/2022) | 43.5238 | 45.0378 | 44.4415 | 44.4298 | 44.4357 |
| Wednesday 15 June 2022 (15/06/2022) | 44.0910 | 43.5515 | 44.3379 | 43.4746 | 43.9063 |
| Tuesday 14 June 2022 (14/06/2022) | 44.0932 | 44.1406 | 44.0555 | 43.9631 | 44.0093 |
| Monday 13 June 2022 (13/06/2022) | 44.4822 | 44.1511 | 44.4822 | 44.1862 | 44.3342 |
| Friday 10 June 2022 (10/06/2022) | 43.9957 | 44.6953 | 44.5120 | 44.2176 | 44.3648 |
| Thursday 9 June 2022 (09/06/2022) | 44.9524 | 44.0331 | 44.8175 | 44.1655 | 44.4915 |
| Wednesday 8 June 2022 (08/06/2022) | 43.9401 | 44.9931 | 45.3575 | 43.9569 | 44.6572 |
| Tuesday 7 June 2022 (07/06/2022) | 43.9214 | 43.9596 | 44.2685 | 43.8831 | 44.0758 |
| Monday 6 June 2022 (06/06/2022) | 45.0927 | 43.9567 | 44.5580 | 44.5174 | 44.5377 |
| Friday 3 June 2022 (03/06/2022) | 44.6966 | 45.2129 | 45.5053 | 44.7080 | 45.1067 |
| Thursday 2 June 2022 (02/06/2022) | 45.2302 | 44.7185 | 45.2594 | 44.6911 | 44.9753 |
| Wednesday 1 June 2022 (01/06/2022) | 44.7942 | 45.2908 | 45.5661 | 44.6414 | 45.1038 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 44.9636 | 44.8451 | 45.4440 | 44.6987 | 45.0714 |
| Monday 30 May 2022 (30/05/2022) | 44.7533 | 44.9760 | 45.1896 | 44.4359 | 44.8128 |
| Friday 27 May 2022 (27/05/2022) | 44.9255 | 44.8104 | 44.9747 | 44.5003 | 44.7375 |
| Thursday 26 May 2022 (26/05/2022) | 44.1269 | 44.9850 | 45.2721 | 44.0312 | 44.6517 |
| Wednesday 25 May 2022 (25/05/2022) | 44.3679 | 44.1728 | 44.4167 | 44.1166 | 44.2667 |
| Tuesday 24 May 2022 (24/05/2022) | 44.1179 | 44.3973 | 44.3279 | 44.2806 | 44.3043 |
| Monday 23 May 2022 (23/05/2022) | 43.8498 | 44.1660 | 44.3212 | 43.7096 | 44.0154 |
| Friday 20 May 2022 (20/05/2022) | 43.6957 | 43.8637 | 44.1039 | 43.4430 | 43.7735 |
| Thursday 19 May 2022 (19/05/2022) | 43.2512 | 43.7478 | 43.8659 | 43.3458 | 43.6059 |
| Wednesday 18 May 2022 (18/05/2022) | 42.3168 | 43.3087 | 42.8713 | 42.7798 | 42.8256 |
| Tuesday 17 May 2022 (17/05/2022) | 42.4375 | 42.3611 | 42.7198 | 42.1223 | 42.4211 |
| Monday 16 May 2022 (16/05/2022) | 42.4002 | 42.4875 | 42.9072 | 42.0663 | 42.4868 |
| Friday 13 May 2022 (13/05/2022) | 42.7093 | 42.3866 | 42.6799 | 41.9357 | 42.3078 |
| Thursday 12 May 2022 (12/05/2022) | 43.1554 | 42.7496 | 43.0626 | 42.9676 | 43.0151 |
| Wednesday 11 May 2022 (11/05/2022) | 43.1984 | 43.2051 | 43.3294 | 43.1255 | 43.2275 |
| Tuesday 10 May 2022 (10/05/2022) | 42.9621 | 43.2480 | 43.2869 | 42.5926 | 42.9398 |
| Monday 9 May 2022 (09/05/2022) | 43.1397 | 43.0198 | 43.2331 | 42.8897 | 43.0614 |
| Friday 6 May 2022 (06/05/2022) | 43.6333 | 43.2831 | 43.7876 | 43.1891 | 43.4884 |
| Thursday 5 May 2022 (05/05/2022) | 42.9655 | 43.6947 | 44.0949 | 43.4377 | 43.7663 |
| Wednesday 4 May 2022 (04/05/2022) | 43.0940 | 42.9784 | 43.4324 | 42.6370 | 43.0347 |
| Tuesday 3 May 2022 (03/05/2022) | 43.3098 | 43.1307 | 43.4062 | 42.7901 | 43.0982 |
| Monday 2 May 2022 (02/05/2022) | 44.4355 | 43.3524 | 44.3213 | 43.3628 | 43.8421 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 43.6079 | 44.4301 | 44.3978 | 43.2941 | 43.8460 |
| Thursday 28 April 2022 (28/04/2022) | 43.4471 | 43.6668 | 43.8416 | 43.3321 | 43.5869 |
| Wednesday 27 April 2022 (27/04/2022) | 44.8288 | 43.4879 | 44.4846 | 43.7634 | 44.1240 |
| Tuesday 26 April 2022 (26/04/2022) | 43.9318 | 44.8858 | 44.7755 | 44.0790 | 44.4273 |
| Monday 25 April 2022 (25/04/2022) | 44.4026 | 43.9820 | 44.4234 | 44.1911 | 44.3073 |
| Friday 22 April 2022 (22/04/2022) | 44.8333 | 44.5458 | 44.7878 | 44.5458 | 44.6668 |
| Thursday 21 April 2022 (21/04/2022) | 44.6067 | 44.8775 | 45.3683 | 44.3854 | 44.8769 |
| Wednesday 20 April 2022 (20/04/2022) | 44.6002 | 44.6612 | 45.1651 | 44.3260 | 44.7456 |
| Tuesday 19 April 2022 (19/04/2022) | 45.7725 | 44.6590 | 45.4297 | 45.0336 | 45.2317 |
| Monday 18 April 2022 (18/04/2022) | 45.0798 | 45.8291 | 45.7533 | 45.1114 | 45.4324 |
| Friday 15 April 2022 (15/04/2022) | 44.8179 | 45.1445 | 45.2953 | 44.8829 | 45.0891 |
| Thursday 14 April 2022 (14/04/2022) | 45.2420 | 44.8392 | 45.7868 | 44.9759 | 45.3814 |
| Wednesday 13 April 2022 (13/04/2022) | 45.9492 | 45.3010 | 45.7066 | 45.4938 | 45.6002 |
| Tuesday 12 April 2022 (12/04/2022) | 45.9503 | 45.9938 | 46.4474 | 45.4356 | 45.9415 |
| Monday 11 April 2022 (11/04/2022) | 45.7450 | 46.0080 | 46.3999 | 45.5445 | 45.9722 |
| Friday 8 April 2022 (08/04/2022) | 47.1543 | 45.7165 | 47.0960 | 45.7789 | 46.4375 |
| Thursday 7 April 2022 (07/04/2022) | 47.2832 | 47.1912 | 47.9360 | 46.8758 | 47.4059 |
| Wednesday 6 April 2022 (06/04/2022) | 47.9845 | 47.3333 | 47.8165 | 47.3433 | 47.5799 |
| Tuesday 5 April 2022 (05/04/2022) | 47.6809 | 48.0298 | 48.3747 | 47.2478 | 47.8113 |
| Monday 4 April 2022 (04/04/2022) | 47.6537 | 47.7497 | 48.0640 | 47.5918 | 47.8279 |
| Friday 1 April 2022 (01/04/2022) | 48.0725 | 47.7111 | 48.5170 | 47.7069 | 48.1120 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 47.9147 | 48.1013 | 48.1476 | 47.2528 | 47.7002 |
| Wednesday 30 March 2022 (30/03/2022) | 47.2315 | 47.9692 | 48.3852 | 47.2373 | 47.8113 |
| Tuesday 29 March 2022 (29/03/2022) | 47.5005 | 47.2852 | 47.7155 | 47.0361 | 47.3758 |
| Monday 28 March 2022 (28/03/2022) | 47.6746 | 47.5636 | 47.8187 | 47.5623 | 47.6905 |
| Friday 25 March 2022 (25/03/2022) | 47.0267 | 47.7580 | 48.6096 | 47.0322 | 47.8209 |
| Thursday 24 March 2022 (24/03/2022) | 47.7693 | 47.0516 | 47.6116 | 47.0850 | 47.3483 |
| Wednesday 23 March 2022 (23/03/2022) | 47.1950 | 47.8308 | 48.2321 | 46.9248 | 47.5785 |
| Tuesday 22 March 2022 (22/03/2022) | 46.7034 | 47.2552 | 47.5636 | 46.3823 | 46.9730 |
| Monday 21 March 2022 (21/03/2022) | 47.1989 | 46.7582 | 47.2896 | 46.9744 | 47.1320 |
| Friday 18 March 2022 (18/03/2022) | 46.5560 | 47.0477 | 47.5131 | 46.4270 | 46.9701 |
| Thursday 17 March 2022 (17/03/2022) | 46.3628 | 46.6056 | 47.1996 | 46.3780 | 46.7888 |
| Wednesday 16 March 2022 (16/03/2022) | 46.9114 | 46.3823 | 46.9596 | 46.2541 | 46.6069 |
| Tuesday 15 March 2022 (15/03/2022) | 46.5105 | 46.9652 | 47.2184 | 46.2737 | 46.7461 |
| Monday 14 March 2022 (14/03/2022) | 46.7535 | 46.5606 | 47.2860 | 46.6049 | 46.9455 |
| Friday 11 March 2022 (11/03/2022) | 46.4054 | 46.8966 | 47.6655 | 46.2660 | 46.9658 |
| Thursday 10 March 2022 (10/03/2022) | 45.3093 | 46.4222 | 46.0606 | 45.4758 | 45.7682 |
| Wednesday 9 March 2022 (09/03/2022) | 46.6824 | 45.2615 | 46.4191 | 45.4609 | 45.9400 |
| Tuesday 8 March 2022 (08/03/2022) | 46.6935 | 46.7325 | 47.0178 | 46.1638 | 46.5908 |
| Monday 7 March 2022 (07/03/2022) | 47.8451 | 46.7538 | 47.5847 | 46.7661 | 47.1754 |
| Friday 4 March 2022 (04/03/2022) | 47.9910 | 47.9973 | 47.9546 | 47.7012 | 47.8279 |
| Thursday 3 March 2022 (03/03/2022) | 46.8847 | 48.0401 | 48.0574 | 47.0879 | 47.5727 |
| Wednesday 2 March 2022 (02/03/2022) | 46.7630 | 46.9013 | 47.6448 | 46.7023 | 47.1736 |
| Tuesday 1 March 2022 (01/03/2022) | 46.5011 | 46.8236 | 47.2241 | 46.5258 | 46.8750 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 47.0402 | 46.5346 | 46.9261 | 46.5414 | 46.7338 |
| Friday 25 February 2022 (25/02/2022) | 46.8156 | 46.8763 | 47.2507 | 46.4097 | 46.8302 |
| Thursday 24 February 2022 (24/02/2022) | 47.2230 | 46.8528 | 47.2517 | 46.8058 | 47.0288 |
| Wednesday 23 February 2022 (23/02/2022) | 46.9074 | 47.2805 | 47.5778 | 46.8508 | 47.2143 |
| Tuesday 22 February 2022 (22/02/2022) | 47.0975 | 46.9649 | 47.3630 | 46.6020 | 46.9825 |
| Monday 21 February 2022 (21/02/2022) | 46.7502 | 47.1284 | 47.4436 | 46.7412 | 47.0924 |
| Friday 18 February 2022 (18/02/2022) | 46.1194 | 46.8832 | 47.0579 | 45.9347 | 46.4963 |
| Thursday 17 February 2022 (17/02/2022) | 46.5414 | 46.1699 | 46.7170 | 45.9421 | 46.3296 |
| Wednesday 16 February 2022 (16/02/2022) | 46.4734 | 46.5707 | 46.7978 | 46.3241 | 46.5610 |
| Tuesday 15 February 2022 (15/02/2022) | 46.4671 | 46.4937 | 46.7303 | 46.1534 | 46.4419 |
| Monday 14 February 2022 (14/02/2022) | 46.7366 | 46.5056 | 46.7247 | 46.6228 | 46.6738 |
| Friday 11 February 2022 (11/02/2022) | 46.3829 | 46.7755 | 47.1121 | 46.1325 | 46.6223 |
| Thursday 10 February 2022 (10/02/2022) | 46.8373 | 46.4248 | 46.9919 | 46.2956 | 46.6438 |
| Wednesday 9 February 2022 (09/02/2022) | 46.8668 | 46.8861 | 47.3354 | 46.4295 | 46.8825 |
| Tuesday 8 February 2022 (08/02/2022) | 46.3088 | 46.9338 | 47.2185 | 46.2890 | 46.7538 |
| Monday 7 February 2022 (07/02/2022) | 46.5754 | 46.3262 | 46.7683 | 46.4444 | 46.6064 |
| Friday 4 February 2022 (04/02/2022) | 46.4906 | 46.7675 | 47.4288 | 46.4097 | 46.9193 |
| Thursday 3 February 2022 (03/02/2022) | 47.3950 | 46.5241 | 47.2611 | 46.5433 | 46.9022 |
| Wednesday 2 February 2022 (02/02/2022) | 46.6483 | 47.4360 | 47.7657 | 46.3400 | 47.0529 |
| Tuesday 1 February 2022 (01/02/2022) | 46.7256 | 46.6968 | 47.2380 | 46.5976 | 46.9178 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 46.2763 | 46.7650 | 46.6154 | 45.9853 | 46.3004 |
| Friday 28 January 2022 (28/01/2022) | 46.5195 | 46.3357 | 46.8365 | 46.1214 | 46.4790 |
| Thursday 27 January 2022 (27/01/2022) | 46.7639 | 46.5823 | 46.9681 | 46.4553 | 46.7117 |
| Wednesday 26 January 2022 (26/01/2022) | 47.2422 | 46.7855 | 47.2405 | 46.6710 | 46.9558 |
| Tuesday 25 January 2022 (25/01/2022) | 47.1818 | 47.3082 | 47.4602 | 46.8167 | 47.1385 |
| Monday 24 January 2022 (24/01/2022) | 47.4395 | 47.2318 | 47.5105 | 47.3919 | 47.4512 |
| Friday 21 January 2022 (21/01/2022) | 47.5084 | 47.5453 | 47.4459 | 47.3062 | 47.3761 |
| Thursday 20 January 2022 (20/01/2022) | 47.1935 | 47.5523 | 47.7197 | 46.7736 | 47.2467 |
| Wednesday 19 January 2022 (19/01/2022) | 46.8425 | 47.2537 | 47.6818 | 46.4568 | 47.0693 |
| Tuesday 18 January 2022 (18/01/2022) | 47.3368 | 46.8794 | 47.6659 | 46.9307 | 47.2983 |
| Monday 17 January 2022 (17/01/2022) | 47.3326 | 47.3970 | 47.7894 | 46.9930 | 47.3912 |
| Friday 14 January 2022 (14/01/2022) | 47.6120 | 47.3088 | 48.0503 | 47.1539 | 47.6021 |
| Thursday 13 January 2022 (13/01/2022) | 47.0115 | 47.6512 | 47.7966 | 46.9054 | 47.3510 |
| Wednesday 12 January 2022 (12/01/2022) | 46.8759 | 47.0462 | 47.4090 | 46.6177 | 47.0134 |
| Tuesday 11 January 2022 (11/01/2022) | 46.6810 | 46.9375 | 47.1967 | 46.1754 | 46.6861 |
| Monday 10 January 2022 (10/01/2022) | 46.9709 | 46.7398 | 47.5185 | 46.8689 | 47.1937 |
| Friday 7 January 2022 (07/01/2022) | 46.7919 | 47.1104 | 47.3001 | 46.5126 | 46.9064 |
| Thursday 6 January 2022 (06/01/2022) | 46.3476 | 46.8502 | 47.3452 | 46.2306 | 46.7879 |
| Wednesday 5 January 2022 (05/01/2022) | 46.4233 | 46.3956 | 46.7871 | 46.1245 | 46.4558 |
| Tuesday 4 January 2022 (04/01/2022) | 46.9394 | 46.4665 | 46.8248 | 46.4729 | 46.6489 |
| Monday 3 January 2022 (03/01/2022) | 47.7192 | 46.9790 | 47.5055 | 47.2269 | 47.3662 |