Swiss Franc-Mauritius Rupee History: 2021
Go
Set AlertDaily CHF/MUR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 48.1387, reached on 31/12/2021
The lowest level of 2021 was 41.8389 reached 26/03/2021
The average level of 2021 was 45.0505
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/MUR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 47.3002 | 47.7714 | 48.1387 | 47.0655 | 47.6021 |
| Thursday 30 December 2021 (30/12/2021) | 46.8718 | 47.3456 | 47.8351 | 46.6586 | 47.2469 |
| Wednesday 29 December 2021 (29/12/2021) | 47.0306 | 46.8917 | 47.5050 | 46.6015 | 47.0533 |
| Tuesday 28 December 2021 (28/12/2021) | 47.1014 | 47.0949 | 47.4807 | 46.6487 | 47.0647 |
| Monday 27 December 2021 (27/12/2021) | 46.7720 | 47.1352 | 47.3633 | 46.3956 | 46.8795 |
| Friday 24 December 2021 (24/12/2021) | 47.3707 | 46.8027 | 47.4406 | 46.5975 | 47.0191 |
| Thursday 23 December 2021 (23/12/2021) | 47.1130 | 47.4077 | 47.6050 | 46.8321 | 47.2186 |
| Wednesday 22 December 2021 (22/12/2021) | 46.7838 | 47.1467 | 47.4113 | 46.3282 | 46.8698 |
| Tuesday 21 December 2021 (21/12/2021) | 47.0114 | 46.8351 | 47.1585 | 46.3808 | 46.7697 |
| Monday 20 December 2021 (20/12/2021) | 46.5646 | 47.0448 | 47.1148 | 46.5678 | 46.8413 |
| Friday 17 December 2021 (17/12/2021) | 46.2252 | 46.6606 | 47.3588 | 46.0424 | 46.7006 |
| Thursday 16 December 2021 (16/12/2021) | 46.1281 | 46.2847 | 46.4958 | 45.9361 | 46.2160 |
| Wednesday 15 December 2021 (15/12/2021) | 46.7628 | 46.1857 | 47.0788 | 46.1626 | 46.6207 |
| Tuesday 14 December 2021 (14/12/2021) | 46.3489 | 46.8092 | 47.1990 | 46.1428 | 46.6709 |
| Monday 13 December 2021 (13/12/2021) | 47.1133 | 46.3814 | 46.9196 | 46.3993 | 46.6595 |
| Friday 10 December 2021 (10/12/2021) | 46.5275 | 46.6439 | 47.0824 | 45.8571 | 46.4698 |
| Thursday 9 December 2021 (09/12/2021) | 46.5428 | 46.5801 | 47.0100 | 45.9891 | 46.4996 |
| Wednesday 8 December 2021 (08/12/2021) | 45.8122 | 46.5840 | 46.2964 | 45.9182 | 46.1073 |
| Tuesday 7 December 2021 (07/12/2021) | 45.9709 | 45.8730 | 46.2639 | 45.7209 | 45.9924 |
| Monday 6 December 2021 (06/12/2021) | 46.3857 | 46.0091 | 46.3544 | 46.3033 | 46.3289 |
| Friday 3 December 2021 (03/12/2021) | 45.8538 | 46.4581 | 46.5383 | 46.0761 | 46.3072 |
| Thursday 2 December 2021 (02/12/2021) | 46.7066 | 45.8961 | 46.5698 | 46.0523 | 46.3111 |
| Wednesday 1 December 2021 (01/12/2021) | 46.4064 | 46.7483 | 46.8845 | 46.2602 | 46.5724 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 46.5446 | 46.4432 | 46.6225 | 46.5423 | 46.5824 |
| Monday 29 November 2021 (29/11/2021) | 46.0878 | 46.5596 | 46.3052 | 45.8951 | 46.1002 |
| Friday 26 November 2021 (26/11/2021) | 45.7977 | 46.1865 | 46.0330 | 45.9367 | 45.9849 |
| Thursday 25 November 2021 (25/11/2021) | 45.9002 | 45.8101 | 45.9047 | 45.6986 | 45.8017 |
| Wednesday 24 November 2021 (24/11/2021) | 46.0417 | 45.8905 | 45.8946 | 45.6858 | 45.7902 |
| Tuesday 23 November 2021 (23/11/2021) | 46.0111 | 46.0870 | 46.9652 | 45.7144 | 46.3398 |
| Monday 22 November 2021 (22/11/2021) | 46.2259 | 46.0739 | 46.7003 | 45.9019 | 46.3011 |
| Friday 19 November 2021 (19/11/2021) | 46.0152 | 46.3532 | 46.4759 | 45.8798 | 46.1779 |
| Thursday 18 November 2021 (18/11/2021) | 46.2772 | 46.0664 | 46.4705 | 46.1092 | 46.2899 |
| Wednesday 17 November 2021 (17/11/2021) | 46.2365 | 46.3297 | 46.4682 | 45.7568 | 46.1125 |
| Tuesday 16 November 2021 (16/11/2021) | 46.1850 | 46.2819 | 46.4609 | 45.7220 | 46.0915 |
| Monday 15 November 2021 (15/11/2021) | 46.2790 | 46.2237 | 46.6657 | 46.0092 | 46.3375 |
| Friday 12 November 2021 (12/11/2021) | 46.5520 | 46.3415 | 46.7380 | 45.9629 | 46.3505 |
| Thursday 11 November 2021 (11/11/2021) | 46.7150 | 46.5902 | 46.7398 | 45.9646 | 46.3522 |
| Wednesday 10 November 2021 (10/11/2021) | 46.9993 | 46.7755 | 46.9961 | 46.6527 | 46.8244 |
| Tuesday 9 November 2021 (09/11/2021) | 46.4393 | 47.0402 | 47.0953 | 46.2622 | 46.6788 |
| Monday 8 November 2021 (08/11/2021) | 46.6507 | 46.4649 | 47.0723 | 46.4966 | 46.7845 |
| Friday 5 November 2021 (05/11/2021) | 47.5119 | 46.6875 | 47.3742 | 46.7985 | 47.0864 |
| Thursday 4 November 2021 (04/11/2021) | 46.3012 | 47.5522 | 47.3408 | 46.6454 | 46.9931 |
| Wednesday 3 November 2021 (03/11/2021) | 47.0220 | 46.3396 | 47.1195 | 46.6049 | 46.8622 |
| Tuesday 2 November 2021 (02/11/2021) | 46.5493 | 47.0864 | 47.4784 | 46.3330 | 46.9057 |
| Monday 1 November 2021 (01/11/2021) | 46.8207 | 46.5929 | 46.7968 | 46.5929 | 46.6949 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 46.3319 | 46.9316 | 47.1802 | 46.0129 | 46.5966 |
| Thursday 28 October 2021 (28/10/2021) | 46.4779 | 46.3641 | 46.4517 | 46.1881 | 46.3199 |
| Wednesday 27 October 2021 (27/10/2021) | 46.2226 | 46.5173 | 46.6436 | 46.0097 | 46.3267 |
| Tuesday 26 October 2021 (26/10/2021) | 46.2803 | 46.2667 | 46.8074 | 45.7838 | 46.2956 |
| Monday 25 October 2021 (25/10/2021) | 46.2338 | 46.3245 | 46.8423 | 46.0664 | 46.4544 |
| Friday 22 October 2021 (22/10/2021) | 46.0371 | 46.3428 | 46.4083 | 45.8634 | 46.1359 |
| Thursday 21 October 2021 (21/10/2021) | 45.8111 | 46.0902 | 46.5276 | 45.5430 | 46.0353 |
| Wednesday 20 October 2021 (20/10/2021) | 46.0542 | 45.8758 | 45.9308 | 45.5354 | 45.7331 |
| Tuesday 19 October 2021 (19/10/2021) | 45.9823 | 46.0947 | 46.6604 | 45.5081 | 46.0843 |
| Monday 18 October 2021 (18/10/2021) | 45.6592 | 46.0173 | 46.3642 | 45.6213 | 45.9928 |
| Friday 15 October 2021 (15/10/2021) | 46.3560 | 45.8347 | 45.9703 | 45.5603 | 45.7653 |
| Thursday 14 October 2021 (14/10/2021) | 46.0037 | 46.4084 | 46.7595 | 45.4787 | 46.1191 |
| Wednesday 13 October 2021 (13/10/2021) | 45.5247 | 46.0438 | 46.2654 | 45.1382 | 45.7018 |
| Tuesday 12 October 2021 (12/10/2021) | 45.8491 | 45.5740 | 46.1207 | 45.4776 | 45.7992 |
| Monday 11 October 2021 (11/10/2021) | 45.6932 | 45.8978 | 46.1359 | 45.5438 | 45.8399 |
| Friday 8 October 2021 (08/10/2021) | 45.3079 | 45.8546 | 46.4155 | 45.0104 | 45.7130 |
| Thursday 7 October 2021 (07/10/2021) | 45.4019 | 45.3499 | 45.6216 | 44.8753 | 45.2485 |
| Wednesday 6 October 2021 (06/10/2021) | 46.1072 | 45.4421 | 46.0264 | 45.4847 | 45.7556 |
| Tuesday 5 October 2021 (05/10/2021) | 45.6151 | 46.1491 | 46.3194 | 45.1024 | 45.7109 |
| Monday 4 October 2021 (04/10/2021) | 45.0499 | 45.6555 | 45.9611 | 45.0328 | 45.4970 |
| Friday 1 October 2021 (01/10/2021) | 45.4519 | 45.0546 | 45.4200 | 45.1216 | 45.2708 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 45.1602 | 45.4958 | 45.6010 | 44.8829 | 45.2420 |
| Wednesday 29 September 2021 (29/09/2021) | 45.9091 | 45.2081 | 45.8296 | 45.1718 | 45.5007 |
| Tuesday 28 September 2021 (28/09/2021) | 45.4366 | 45.9666 | 45.5951 | 45.4877 | 45.5414 |
| Monday 27 September 2021 (27/09/2021) | 45.8306 | 45.4889 | 45.6624 | 45.5817 | 45.6221 |
| Friday 24 September 2021 (24/09/2021) | 45.7993 | 45.7956 | 45.9885 | 45.5018 | 45.7452 |
| Thursday 23 September 2021 (23/09/2021) | 45.2283 | 45.8457 | 46.0311 | 44.9857 | 45.5084 |
| Wednesday 22 September 2021 (22/09/2021) | 45.1969 | 45.2856 | 45.6781 | 45.0843 | 45.3812 |
| Tuesday 21 September 2021 (21/09/2021) | 45.5265 | 45.2461 | 45.6023 | 45.3295 | 45.4659 |
| Monday 20 September 2021 (20/09/2021) | 45.2779 | 45.5733 | 45.5543 | 45.2779 | 45.4161 |
| Friday 17 September 2021 (17/09/2021) | 46.1829 | 45.4130 | 46.1537 | 45.5312 | 45.8425 |
| Thursday 16 September 2021 (16/09/2021) | 46.3858 | 46.2236 | 46.4577 | 45.8220 | 46.1399 |
| Wednesday 15 September 2021 (15/09/2021) | 46.0479 | 46.4262 | 46.6722 | 45.5206 | 46.0964 |
| Tuesday 14 September 2021 (14/09/2021) | 45.6050 | 46.1104 | 46.2091 | 45.4192 | 45.8142 |
| Monday 13 September 2021 (13/09/2021) | 45.5307 | 45.6529 | 46.0757 | 45.3174 | 45.6966 |
| Friday 10 September 2021 (10/09/2021) | 45.8930 | 45.5959 | 46.0185 | 45.4994 | 45.7590 |
| Thursday 9 September 2021 (09/09/2021) | 44.6004 | 45.9338 | 46.6548 | 44.7145 | 45.6847 |
| Wednesday 8 September 2021 (08/09/2021) | 45.5859 | 45.8356 | 46.6166 | 45.1926 | 45.9046 |
| Tuesday 7 September 2021 (07/09/2021) | 46.2549 | 45.6407 | 46.7265 | 45.9138 | 46.3202 |
| Monday 6 September 2021 (06/09/2021) | 46.0410 | 46.3081 | 46.9127 | 45.8695 | 46.3911 |
| Friday 3 September 2021 (03/09/2021) | 45.8864 | 46.1069 | 46.6742 | 45.5283 | 46.1013 |
| Thursday 2 September 2021 (02/09/2021) | 45.6762 | 45.9259 | 46.3810 | 45.3218 | 45.8514 |
| Wednesday 1 September 2021 (01/09/2021) | 46.6162 | 45.9733 | 46.6162 | 45.9733 | 46.2948 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 45.7805 | 46.5126 | 46.8675 | 45.6452 | 46.2564 |
| Monday 30 August 2021 (30/08/2021) | 46.1839 | 45.8220 | 46.5193 | 46.0096 | 46.2645 |
| Friday 27 August 2021 (27/08/2021) | 45.9933 | 46.3683 | 46.3695 | 45.7302 | 46.0499 |
| Thursday 26 August 2021 (26/08/2021) | 45.7660 | 46.0258 | 46.4782 | 45.5273 | 46.0028 |
| Wednesday 25 August 2021 (25/08/2021) | 45.9105 | 45.7959 | 46.3725 | 45.6355 | 46.0040 |
| Tuesday 24 August 2021 (24/08/2021) | 45.7904 | 45.9747 | 46.2784 | 45.4993 | 45.8889 |
| Monday 23 August 2021 (23/08/2021) | 45.4519 | 45.8143 | 46.1105 | 45.4069 | 45.7587 |
| Friday 20 August 2021 (20/08/2021) | 46.5611 | 45.4150 | 46.5183 | 45.4798 | 45.9991 |
| Thursday 19 August 2021 (19/08/2021) | 46.0343 | 46.6149 | 46.7782 | 45.8005 | 46.2894 |
| Wednesday 18 August 2021 (18/08/2021) | 46.2200 | 46.0907 | 46.5002 | 45.8766 | 46.1884 |
| Tuesday 17 August 2021 (17/08/2021) | 46.8653 | 46.2594 | 46.8501 | 46.1545 | 46.5023 |
| Monday 16 August 2021 (16/08/2021) | 45.6675 | 46.9259 | 46.9392 | 45.8848 | 46.4120 |
| Friday 13 August 2021 (13/08/2021) | 45.5795 | 45.8133 | 45.8826 | 45.5863 | 45.7345 |
| Thursday 12 August 2021 (12/08/2021) | 45.3085 | 45.6171 | 46.0265 | 45.1468 | 45.5867 |
| Wednesday 11 August 2021 (11/08/2021) | 45.5301 | 45.3487 | 45.8872 | 45.2688 | 45.5780 |
| Tuesday 10 August 2021 (10/08/2021) | 45.7975 | 45.5606 | 46.3195 | 45.3822 | 45.8509 |
| Monday 9 August 2021 (09/08/2021) | 46.7596 | 45.8393 | 46.5362 | 46.0594 | 46.2978 |
| Friday 6 August 2021 (06/08/2021) | 46.9474 | 46.8406 | 47.1392 | 46.2774 | 46.7083 |
| Thursday 5 August 2021 (05/08/2021) | 46.6253 | 46.9998 | 47.4592 | 46.1014 | 46.7803 |
| Wednesday 4 August 2021 (04/08/2021) | 46.7084 | 46.6757 | 46.9136 | 46.2208 | 46.5672 |
| Tuesday 3 August 2021 (03/08/2021) | 46.3791 | 46.7632 | 47.2264 | 46.0328 | 46.6296 |
| Monday 2 August 2021 (02/08/2021) | 46.3408 | 46.4413 | 46.8996 | 46.3967 | 46.6482 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 46.7969 | 46.5207 | 46.7492 | 46.1103 | 46.4298 |
| Thursday 29 July 2021 (29/07/2021) | 46.4765 | 46.8388 | 47.3655 | 45.8303 | 46.5979 |
| Wednesday 28 July 2021 (28/07/2021) | 46.1557 | 46.5199 | 46.9835 | 45.8447 | 46.4141 |
| Tuesday 27 July 2021 (27/07/2021) | 45.7375 | 46.2039 | 46.7587 | 45.6273 | 46.1930 |
| Monday 26 July 2021 (26/07/2021) | 45.8409 | 45.7426 | 46.3396 | 45.7011 | 46.0204 |
| Friday 23 July 2021 (23/07/2021) | 45.9014 | 46.0016 | 46.0942 | 45.5751 | 45.8347 |
| Thursday 22 July 2021 (22/07/2021) | 45.5569 | 45.9323 | 46.7688 | 45.3484 | 46.0586 |
| Wednesday 21 July 2021 (21/07/2021) | 45.7073 | 45.6050 | 45.8391 | 45.4288 | 45.6340 |
| Tuesday 20 July 2021 (20/07/2021) | 46.5782 | 45.7449 | 46.4903 | 45.8258 | 46.1581 |
| Monday 19 July 2021 (19/07/2021) | 46.0264 | 46.6291 | 46.5910 | 46.0948 | 46.3429 |
| Friday 16 July 2021 (16/07/2021) | 46.5218 | 46.1226 | 46.3057 | 45.8807 | 46.0932 |
| Thursday 15 July 2021 (15/07/2021) | 46.1593 | 46.5655 | 46.7996 | 45.9766 | 46.3881 |
| Wednesday 14 July 2021 (14/07/2021) | 45.8746 | 46.1933 | 46.3467 | 45.6918 | 46.0193 |
| Tuesday 13 July 2021 (13/07/2021) | 45.6594 | 45.8889 | 46.2333 | 45.6359 | 45.9346 |
| Monday 12 July 2021 (12/07/2021) | 45.9668 | 45.7005 | 46.2429 | 45.8102 | 46.0266 |
| Friday 9 July 2021 (09/07/2021) | 46.0303 | 45.9820 | 46.1637 | 45.5528 | 45.8583 |
| Thursday 8 July 2021 (08/07/2021) | 46.0349 | 46.0855 | 46.0194 | 46.0156 | 46.0175 |
| Wednesday 7 July 2021 (07/07/2021) | 46.2650 | 46.0942 | 46.6176 | 45.6331 | 46.1254 |
| Tuesday 6 July 2021 (06/07/2021) | 46.1526 | 46.3193 | 46.6113 | 45.7348 | 46.1731 |
| Monday 5 July 2021 (05/07/2021) | 45.8795 | 46.2118 | 46.6729 | 45.6619 | 46.1674 |
| Friday 2 July 2021 (02/07/2021) | 45.7615 | 45.9654 | 46.4255 | 45.2612 | 45.8434 |
| Thursday 1 July 2021 (01/07/2021) | 45.4553 | 45.8066 | 46.0183 | 45.3644 | 45.6914 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 45.4040 | 45.4781 | 46.0693 | 45.1395 | 45.6044 |
| Tuesday 29 June 2021 (29/06/2021) | 45.9179 | 45.4486 | 46.3374 | 45.2854 | 45.8114 |
| Monday 28 June 2021 (28/06/2021) | 43.9508 | 45.9619 | 46.4436 | 43.3006 | 44.8721 |
| Friday 25 June 2021 (25/06/2021) | 44.3878 | 44.0907 | 44.5174 | 44.0502 | 44.2838 |
| Thursday 24 June 2021 (24/06/2021) | 44.6424 | 44.4346 | 44.8323 | 43.9050 | 44.3687 |
| Wednesday 23 June 2021 (23/06/2021) | 43.8265 | 44.7010 | 44.9636 | 43.5923 | 44.2780 |
| Tuesday 22 June 2021 (22/06/2021) | 44.3983 | 43.8699 | 44.3655 | 43.6933 | 44.0294 |
| Monday 21 June 2021 (21/06/2021) | 43.8904 | 44.4445 | 44.8638 | 43.5647 | 44.2143 |
| Friday 18 June 2021 (18/06/2021) | 44.5088 | 44.0267 | 44.4128 | 43.9228 | 44.1678 |
| Thursday 17 June 2021 (17/06/2021) | 44.7381 | 44.5527 | 44.9258 | 43.9222 | 44.4240 |
| Wednesday 16 June 2021 (16/06/2021) | 44.9195 | 44.7892 | 45.6902 | 44.4643 | 45.0773 |
| Tuesday 15 June 2021 (15/06/2021) | 45.0510 | 44.9544 | 45.2158 | 44.6889 | 44.9524 |
| Monday 14 June 2021 (14/06/2021) | 45.1700 | 45.1011 | 45.8104 | 44.6966 | 45.2535 |
| Friday 11 June 2021 (11/06/2021) | 44.5094 | 45.3022 | 45.5992 | 44.4340 | 45.0166 |
| Thursday 10 June 2021 (10/06/2021) | 45.3230 | 44.5425 | 45.1146 | 44.7566 | 44.9356 |
| Wednesday 9 June 2021 (09/06/2021) | 44.4462 | 45.3562 | 45.3511 | 44.3587 | 44.8549 |
| Tuesday 8 June 2021 (08/06/2021) | 44.9499 | 44.4986 | 45.1656 | 44.6073 | 44.8865 |
| Monday 7 June 2021 (07/06/2021) | 44.9734 | 45.0092 | 45.8460 | 44.5507 | 45.1984 |
| Friday 4 June 2021 (04/06/2021) | 44.6984 | 45.0503 | 45.2869 | 44.1784 | 44.7327 |
| Thursday 3 June 2021 (03/06/2021) | 44.3905 | 44.7585 | 45.3979 | 44.1578 | 44.7779 |
| Wednesday 2 June 2021 (02/06/2021) | 44.9836 | 44.4264 | 44.7031 | 44.4020 | 44.5526 |
| Tuesday 1 June 2021 (01/06/2021) | 45.3770 | 45.0292 | 45.3151 | 45.0647 | 45.1899 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 44.2627 | 45.4125 | 45.7155 | 44.1735 | 44.9445 |
| Friday 28 May 2021 (28/05/2021) | 44.7106 | 44.2458 | 44.9617 | 44.1674 | 44.5646 |
| Thursday 27 May 2021 (27/05/2021) | 44.3483 | 44.7518 | 45.1527 | 43.9814 | 44.5671 |
| Wednesday 26 May 2021 (26/05/2021) | 44.6980 | 44.4016 | 44.9314 | 44.1503 | 44.5409 |
| Tuesday 25 May 2021 (25/05/2021) | 44.3450 | 44.7342 | 44.9406 | 44.1549 | 44.5478 |
| Monday 24 May 2021 (24/05/2021) | 44.7493 | 44.3746 | 44.8180 | 44.4530 | 44.6355 |
| Friday 21 May 2021 (21/05/2021) | 44.7109 | 44.8735 | 45.2160 | 44.2819 | 44.7490 |
| Thursday 20 May 2021 (20/05/2021) | 44.6129 | 44.7680 | 45.4130 | 44.0077 | 44.7104 |
| Wednesday 19 May 2021 (19/05/2021) | 44.6488 | 44.6709 | 45.0468 | 44.3582 | 44.7025 |
| Tuesday 18 May 2021 (18/05/2021) | 44.1123 | 44.6949 | 44.6829 | 44.0138 | 44.3484 |
| Monday 17 May 2021 (17/05/2021) | 43.9268 | 44.1638 | 44.8060 | 43.9590 | 44.3825 |
| Friday 14 May 2021 (14/05/2021) | 43.9923 | 44.7640 | 44.9170 | 43.9053 | 44.4112 |
| Thursday 13 May 2021 (13/05/2021) | 44.3593 | 44.0252 | 44.3239 | 43.8867 | 44.1053 |
| Wednesday 12 May 2021 (12/05/2021) | 44.4066 | 44.4164 | 45.1833 | 44.1839 | 44.6836 |
| Tuesday 11 May 2021 (11/05/2021) | 44.7160 | 44.4428 | 44.7109 | 44.0940 | 44.4025 |
| Monday 10 May 2021 (10/05/2021) | 44.2439 | 44.7704 | 45.1925 | 44.1732 | 44.6829 |
| Friday 7 May 2021 (07/05/2021) | 44.4155 | 44.2847 | 44.7953 | 43.7725 | 44.2839 |
| Thursday 6 May 2021 (06/05/2021) | 44.3582 | 44.4518 | 44.6763 | 43.8032 | 44.2398 |
| Wednesday 5 May 2021 (05/05/2021) | 43.7273 | 44.3995 | 44.5904 | 43.1846 | 43.8875 |
| Tuesday 4 May 2021 (04/05/2021) | 44.0258 | 43.7652 | 44.2936 | 43.5464 | 43.9200 |
| Monday 3 May 2021 (03/05/2021) | 43.8046 | 44.0648 | 44.5371 | 43.3590 | 43.9481 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 43.7806 | 43.8541 | 44.1687 | 43.4231 | 43.7959 |
| Thursday 29 April 2021 (29/04/2021) | 43.7348 | 43.8215 | 44.1111 | 43.4087 | 43.7599 |
| Wednesday 28 April 2021 (28/04/2021) | 43.7222 | 43.7917 | 43.8242 | 43.2167 | 43.5205 |
| Tuesday 27 April 2021 (27/04/2021) | 43.4977 | 43.7632 | 44.0900 | 43.2203 | 43.6552 |
| Monday 26 April 2021 (26/04/2021) | 43.7450 | 43.5496 | 44.0655 | 43.5245 | 43.7950 |
| Friday 23 April 2021 (23/04/2021) | 43.8969 | 43.8244 | 44.0835 | 43.2846 | 43.6841 |
| Thursday 22 April 2021 (22/04/2021) | 43.9735 | 43.9460 | 44.4813 | 43.2932 | 43.8873 |
| Wednesday 21 April 2021 (21/04/2021) | 43.9306 | 44.0281 | 44.4507 | 43.5016 | 43.9762 |
| Tuesday 20 April 2021 (20/04/2021) | 43.2741 | 43.9445 | 44.0277 | 43.2134 | 43.6206 |
| Monday 19 April 2021 (19/04/2021) | 43.2602 | 43.3033 | 43.7679 | 43.2532 | 43.5106 |
| Friday 16 April 2021 (16/04/2021) | 43.6388 | 43.2586 | 43.6460 | 43.2098 | 43.4279 |
| Thursday 15 April 2021 (15/04/2021) | 43.5425 | 43.6648 | 43.9556 | 43.0836 | 43.5196 |
| Wednesday 14 April 2021 (14/04/2021) | 43.4631 | 43.5578 | 43.7187 | 42.9085 | 43.3136 |
| Tuesday 13 April 2021 (13/04/2021) | 43.3094 | 43.5036 | 43.3952 | 42.8695 | 43.1324 |
| Monday 12 April 2021 (12/04/2021) | 43.2540 | 43.3503 | 43.8197 | 42.9752 | 43.3975 |
| Friday 9 April 2021 (09/04/2021) | 43.4443 | 43.2710 | 43.6340 | 43.2483 | 43.4412 |
| Thursday 8 April 2021 (08/04/2021) | 43.4004 | 43.4992 | 43.4329 | 42.8176 | 43.1253 |
| Wednesday 7 April 2021 (07/04/2021) | 43.6587 | 43.4675 | 43.7938 | 43.5083 | 43.6511 |
| Tuesday 6 April 2021 (06/04/2021) | 42.8935 | 43.7155 | 43.1854 | 43.0324 | 43.1089 |
| Monday 5 April 2021 (05/04/2021) | 42.5360 | 42.9488 | 42.7849 | 42.3935 | 42.5892 |
| Friday 2 April 2021 (02/04/2021) | 42.1652 | 42.5711 | 42.5512 | 42.1154 | 42.3333 |
| Thursday 1 April 2021 (01/04/2021) | 42.2883 | 42.1726 | 42.5973 | 42.0802 | 42.3388 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 42.2767 | 42.3175 | 42.6245 | 41.9190 | 42.2718 |
| Tuesday 30 March 2021 (30/03/2021) | 42.3551 | 42.3331 | 42.7929 | 41.9748 | 42.3839 |
| Monday 29 March 2021 (29/03/2021) | 42.0603 | 42.4043 | 42.6232 | 42.1370 | 42.3801 |
| Friday 26 March 2021 (26/03/2021) | 41.9229 | 42.1225 | 42.7456 | 41.8389 | 42.2923 |
| Thursday 25 March 2021 (25/03/2021) | 42.6090 | 41.9482 | 42.7432 | 42.0865 | 42.4149 |
| Wednesday 24 March 2021 (24/03/2021) | 42.8451 | 42.6461 | 42.9577 | 42.3941 | 42.6759 |
| Tuesday 23 March 2021 (23/03/2021) | 42.9750 | 42.8892 | 42.9875 | 42.4815 | 42.7345 |
| Monday 22 March 2021 (22/03/2021) | 42.4116 | 43.0299 | 43.2131 | 42.5883 | 42.9007 |
| Friday 19 March 2021 (19/03/2021) | 43.1430 | 43.2059 | 43.2369 | 43.0107 | 43.1238 |
| Thursday 18 March 2021 (18/03/2021) | 42.8455 | 43.1881 | 43.3863 | 42.5437 | 42.9650 |
| Wednesday 17 March 2021 (17/03/2021) | 42.7407 | 42.8893 | 43.2612 | 42.4075 | 42.8344 |
| Tuesday 16 March 2021 (16/03/2021) | 42.9094 | 42.7839 | 43.1834 | 42.3994 | 42.7914 |
| Monday 15 March 2021 (15/03/2021) | 42.8004 | 42.9473 | 43.1747 | 42.8599 | 43.0173 |
| Friday 12 March 2021 (12/03/2021) | 42.5340 | 42.8400 | 42.9269 | 42.2681 | 42.5975 |
| Thursday 11 March 2021 (11/03/2021) | 42.2625 | 42.5661 | 42.9230 | 42.1967 | 42.5599 |
| Wednesday 10 March 2021 (10/03/2021) | 42.6225 | 42.3092 | 42.6988 | 42.0789 | 42.3889 |
| Tuesday 9 March 2021 (09/03/2021) | 42.4312 | 42.6610 | 42.6367 | 42.1334 | 42.3851 |
| Monday 8 March 2021 (08/03/2021) | 42.3816 | 42.4765 | 42.9918 | 42.2092 | 42.6005 |
| Friday 5 March 2021 (05/03/2021) | 42.7590 | 42.3616 | 42.7060 | 42.1238 | 42.4149 |
| Thursday 4 March 2021 (04/03/2021) | 42.6560 | 42.8024 | 43.1248 | 42.1733 | 42.6491 |
| Wednesday 3 March 2021 (03/03/2021) | 43.1470 | 42.7067 | 43.1381 | 42.5858 | 42.8620 |
| Tuesday 2 March 2021 (02/03/2021) | 43.4203 | 43.1879 | 43.6323 | 42.4571 | 43.0447 |
| Monday 1 March 2021 (01/03/2021) | 43.2036 | 43.4627 | 43.8206 | 42.8983 | 43.3595 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 42.5956 | 43.2791 | 43.5072 | 42.8619 | 43.1846 |
| Thursday 25 February 2021 (25/02/2021) | 43.4662 | 43.8551 | 43.6100 | 42.9349 | 43.2725 |
| Wednesday 24 February 2021 (24/02/2021) | 43.3707 | 43.5092 | 43.4887 | 42.9512 | 43.2200 |
| Tuesday 23 February 2021 (23/02/2021) | 43.7676 | 43.4167 | 43.7191 | 43.3064 | 43.5128 |
| Monday 22 February 2021 (22/02/2021) | 43.5422 | 43.8299 | 44.0379 | 43.3372 | 43.6876 |
| Friday 19 February 2021 (19/02/2021) | 43.8111 | 43.6922 | 44.1455 | 43.4093 | 43.7774 |
| Thursday 18 February 2021 (18/02/2021) | 43.5116 | 43.8716 | 44.4716 | 43.1203 | 43.7960 |
| Wednesday 17 February 2021 (17/02/2021) | 44.5194 | 43.5619 | 44.4968 | 43.7211 | 44.1090 |
| Tuesday 16 February 2021 (16/02/2021) | 44.0521 | 44.5502 | 44.8786 | 43.7586 | 44.3186 |
| Monday 15 February 2021 (15/02/2021) | 43.8079 | 44.1053 | 44.4608 | 43.6624 | 44.0616 |
| Friday 12 February 2021 (12/02/2021) | 44.1120 | 43.8694 | 44.2857 | 43.7287 | 44.0072 |
| Thursday 11 February 2021 (11/02/2021) | 43.7801 | 44.1735 | 44.4679 | 43.6291 | 44.0485 |
| Wednesday 10 February 2021 (10/02/2021) | 43.9007 | 43.8211 | 44.4338 | 43.4671 | 43.9505 |
| Tuesday 9 February 2021 (09/02/2021) | 43.4270 | 43.9360 | 44.2507 | 43.3330 | 43.7919 |
| Monday 8 February 2021 (08/02/2021) | 43.5334 | 43.4665 | 43.9531 | 43.2760 | 43.6146 |
| Friday 5 February 2021 (05/02/2021) | 43.0861 | 43.5204 | 44.2451 | 42.8436 | 43.5444 |
| Thursday 4 February 2021 (04/02/2021) | 43.4147 | 43.1281 | 43.7279 | 42.9152 | 43.3216 |
| Wednesday 3 February 2021 (03/02/2021) | 43.5817 | 43.4649 | 43.9055 | 42.9766 | 43.4411 |
| Tuesday 2 February 2021 (02/02/2021) | 43.8879 | 43.6377 | 44.0859 | 43.1985 | 43.6422 |
| Monday 1 February 2021 (01/02/2021) | 43.9825 | 43.9311 | 44.1553 | 43.7728 | 43.9641 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 43.8790 | 44.0367 | 44.3972 | 43.6682 | 44.0327 |
| Thursday 28 January 2021 (28/01/2021) | 43.9400 | 43.9079 | 44.2308 | 43.6230 | 43.9269 |
| Wednesday 27 January 2021 (27/01/2021) | 44.1356 | 43.9985 | 44.3937 | 43.5626 | 43.9782 |
| Tuesday 26 January 2021 (26/01/2021) | 44.2197 | 44.1754 | 44.3924 | 43.5977 | 43.9951 |
| Monday 25 January 2021 (25/01/2021) | 44.0207 | 44.2716 | 44.4345 | 43.6854 | 44.0600 |
| Friday 22 January 2021 (22/01/2021) | 43.9851 | 44.0677 | 44.3530 | 43.7878 | 44.0704 |
| Thursday 21 January 2021 (21/01/2021) | 43.9468 | 44.0369 | 44.3821 | 43.6828 | 44.0325 |
| Wednesday 20 January 2021 (20/01/2021) | 43.8671 | 43.9983 | 44.2055 | 43.5018 | 43.8537 |
| Tuesday 19 January 2021 (19/01/2021) | 43.4780 | 43.9150 | 44.4128 | 43.3421 | 43.8775 |
| Monday 18 January 2021 (18/01/2021) | 43.8233 | 43.5161 | 44.2448 | 43.6666 | 43.9557 |
| Friday 15 January 2021 (15/01/2021) | 43.9074 | 43.9004 | 43.9643 | 43.5226 | 43.7435 |
| Thursday 14 January 2021 (14/01/2021) | 43.6518 | 43.9493 | 44.2350 | 43.3365 | 43.7858 |
| Wednesday 13 January 2021 (13/01/2021) | 43.4799 | 43.6890 | 44.0633 | 43.2384 | 43.6509 |
| Tuesday 12 January 2021 (12/01/2021) | 43.4756 | 43.5011 | 43.9757 | 43.1849 | 43.5803 |
| Monday 11 January 2021 (11/01/2021) | 43.9343 | 43.5309 | 43.8558 | 43.4503 | 43.6531 |
| Friday 8 January 2021 (08/01/2021) | 44.0050 | 44.0432 | 44.3758 | 43.5440 | 43.9599 |
| Thursday 7 January 2021 (07/01/2021) | 44.5189 | 44.0424 | 44.4074 | 43.8595 | 44.1335 |
| Wednesday 6 January 2021 (06/01/2021) | 44.2551 | 44.5631 | 44.9413 | 43.9919 | 44.4666 |
| Tuesday 5 January 2021 (05/01/2021) | 44.7039 | 44.2965 | 44.6239 | 44.0357 | 44.3298 |
| Monday 4 January 2021 (04/01/2021) | 44.4698 | 44.7643 | 44.6651 | 44.5235 | 44.5943 |
| Friday 1 January 2021 (01/01/2021) | 43.9292 | 44.4629 | 44.7345 | 43.6435 | 44.1890 |