Swiss Franc-Mauritius Rupee History: 2020
Go
Set AlertDaily CHF/MUR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 44.7345, reached on 31/12/2020
The lowest level of 2020 was 36.3367 reached 08/01/2020
The average level of 2020 was 41.289
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/MUR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 43.9292 | 44.4629 | 44.7345 | 43.6435 | 44.1890 |
| Wednesday 30 December 2020 (30/12/2020) | 44.1759 | 43.9661 | 44.4275 | 43.7729 | 44.1002 |
| Tuesday 29 December 2020 (29/12/2020) | 43.0293 | 44.2167 | 44.3385 | 43.1340 | 43.7363 |
| Monday 28 December 2020 (28/12/2020) | 44.3153 | 44.6406 | 44.2990 | 44.1058 | 44.2024 |
| Friday 25 December 2020 (25/12/2020) | 43.6782 | 43.8878 | 44.2459 | 43.5814 | 43.9137 |
| Thursday 24 December 2020 (24/12/2020) | 43.6782 | 43.8878 | 44.2459 | 43.5814 | 43.9137 |
| Wednesday 23 December 2020 (23/12/2020) | 43.6509 | 43.7202 | 43.9257 | 43.3993 | 43.6625 |
| Tuesday 22 December 2020 (22/12/2020) | 43.2073 | 43.7026 | 44.2189 | 43.4659 | 43.8424 |
| Monday 21 December 2020 (21/12/2020) | 44.2699 | 43.2212 | 44.0545 | 43.9037 | 43.9791 |
| Friday 18 December 2020 (18/12/2020) | 44.4700 | 44.1336 | 44.4119 | 44.2422 | 44.3271 |
| Thursday 17 December 2020 (17/12/2020) | 43.8616 | 44.5284 | 44.5642 | 43.4659 | 44.0151 |
| Wednesday 16 December 2020 (16/12/2020) | 44.0146 | 43.9173 | 44.3195 | 43.6659 | 43.9927 |
| Tuesday 15 December 2020 (15/12/2020) | 44.3011 | 44.0682 | 44.4545 | 43.9226 | 44.1886 |
| Monday 14 December 2020 (14/12/2020) | 43.8525 | 44.3428 | 44.6992 | 43.9100 | 44.3046 |
| Friday 11 December 2020 (11/12/2020) | 44.3055 | 44.3298 | 44.2565 | 44.1110 | 44.1838 |
| Thursday 10 December 2020 (10/12/2020) | 44.2956 | 44.3456 | 44.2919 | 44.1623 | 44.2271 |
| Wednesday 9 December 2020 (09/12/2020) | 44.0305 | 44.3352 | 44.4709 | 43.6291 | 44.0500 |
| Tuesday 8 December 2020 (08/12/2020) | 43.9862 | 44.0701 | 44.1773 | 43.7781 | 43.9777 |
| Monday 7 December 2020 (07/12/2020) | 44.8047 | 44.0456 | 44.6741 | 44.4279 | 44.5510 |
| Friday 4 December 2020 (04/12/2020) | 44.2188 | 44.7099 | 44.7297 | 43.8299 | 44.2798 |
| Thursday 3 December 2020 (03/12/2020) | 43.7829 | 44.2531 | 44.4359 | 43.4239 | 43.9299 |
| Wednesday 2 December 2020 (02/12/2020) | 43.5006 | 43.8291 | 43.8860 | 43.6838 | 43.7849 |
| Tuesday 1 December 2020 (01/12/2020) | 43.1986 | 43.5405 | 43.7214 | 43.0303 | 43.3759 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 43.8058 | 43.2516 | 43.8763 | 43.3435 | 43.6099 |
| Friday 27 November 2020 (27/11/2020) | 43.1940 | 43.9134 | 44.1651 | 43.1788 | 43.6720 |
| Thursday 26 November 2020 (26/11/2020) | 43.5856 | 43.2418 | 43.7024 | 43.1852 | 43.4438 |
| Wednesday 25 November 2020 (25/11/2020) | 43.1763 | 43.6282 | 43.8558 | 42.7770 | 43.3164 |
| Tuesday 24 November 2020 (24/11/2020) | 43.6451 | 43.2354 | 43.7531 | 43.0196 | 43.3864 |
| Monday 23 November 2020 (23/11/2020) | 43.2655 | 43.6973 | 43.9477 | 42.9871 | 43.4674 |
| Friday 20 November 2020 (20/11/2020) | 43.8440 | 43.4047 | 43.6710 | 43.0629 | 43.3670 |
| Thursday 19 November 2020 (19/11/2020) | 42.2446 | 43.9096 | 44.0596 | 42.3902 | 43.2249 |
| Wednesday 18 November 2020 (18/11/2020) | 43.1127 | 43.2719 | 43.6164 | 42.7300 | 43.1732 |
| Tuesday 17 November 2020 (17/11/2020) | 43.0645 | 43.1569 | 43.6300 | 42.8174 | 43.2237 |
| Monday 16 November 2020 (16/11/2020) | 43.1353 | 43.0889 | 43.1574 | 42.9804 | 43.0689 |
| Friday 13 November 2020 (13/11/2020) | 43.3231 | 43.1842 | 43.4907 | 42.7572 | 43.1240 |
| Thursday 12 November 2020 (12/11/2020) | 43.0934 | 43.3721 | 43.1462 | 43.0031 | 43.0747 |
| Wednesday 11 November 2020 (11/11/2020) | 43.4864 | 43.1274 | 43.6037 | 42.8991 | 43.2514 |
| Tuesday 10 November 2020 (10/11/2020) | 42.9736 | 43.5322 | 43.7883 | 42.7937 | 43.2910 |
| Monday 9 November 2020 (09/11/2020) | 43.7629 | 42.9923 | 43.5176 | 43.4431 | 43.4804 |
| Friday 6 November 2020 (06/11/2020) | 43.4737 | 43.8659 | 44.2610 | 43.3609 | 43.8110 |
| Thursday 5 November 2020 (05/11/2020) | 43.4988 | 43.5238 | 43.7760 | 43.1669 | 43.4715 |
| Wednesday 4 November 2020 (04/11/2020) | 43.1166 | 43.5433 | 43.5908 | 42.8322 | 43.2115 |
| Tuesday 3 November 2020 (03/11/2020) | 43.1848 | 43.1785 | 43.5561 | 42.6768 | 43.1165 |
| Monday 2 November 2020 (02/11/2020) | 43.0413 | 43.2245 | 43.5396 | 43.0635 | 43.3016 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 43.3255 | 43.0196 | 43.5286 | 42.8552 | 43.1919 |
| Thursday 29 October 2020 (29/10/2020) | 43.3959 | 43.3732 | 43.6162 | 42.9769 | 43.2966 |
| Wednesday 28 October 2020 (28/10/2020) | 43.5266 | 43.4435 | 43.5339 | 43.0304 | 43.2822 |
| Tuesday 27 October 2020 (27/10/2020) | 43.5828 | 43.5733 | 43.8447 | 42.9811 | 43.4129 |
| Monday 26 October 2020 (26/10/2020) | 43.5234 | 43.6281 | 43.9740 | 43.1657 | 43.5699 |
| Friday 23 October 2020 (23/10/2020) | 43.6806 | 43.6953 | 43.5806 | 43.3000 | 43.4403 |
| Thursday 22 October 2020 (22/10/2020) | 43.4051 | 43.7192 | 43.9244 | 43.2551 | 43.5898 |
| Wednesday 21 October 2020 (21/10/2020) | 43.0466 | 43.4404 | 43.6690 | 42.9331 | 43.3011 |
| Tuesday 20 October 2020 (20/10/2020) | 43.5731 | 43.0812 | 43.5867 | 42.9526 | 43.2697 |
| Monday 19 October 2020 (19/10/2020) | 43.6432 | 43.6198 | 43.5427 | 43.2444 | 43.3936 |
| Friday 16 October 2020 (16/10/2020) | 42.9641 | 43.6992 | 43.5685 | 42.7852 | 43.1769 |
| Thursday 15 October 2020 (15/10/2020) | 42.6511 | 43.0227 | 43.2280 | 42.4506 | 42.8393 |
| Wednesday 14 October 2020 (14/10/2020) | 43.4091 | 42.6933 | 43.1014 | 43.0860 | 43.0937 |
| Tuesday 13 October 2020 (13/10/2020) | 43.6724 | 43.4493 | 43.6336 | 42.9937 | 43.3137 |
| Monday 12 October 2020 (12/10/2020) | 42.8794 | 43.7253 | 43.6587 | 42.7731 | 43.2159 |
| Friday 9 October 2020 (09/10/2020) | 43.0913 | 42.9223 | 43.2669 | 42.7278 | 42.9974 |
| Thursday 8 October 2020 (08/10/2020) | 43.1554 | 43.1390 | 43.4415 | 42.5903 | 43.0159 |
| Wednesday 7 October 2020 (07/10/2020) | 43.2349 | 43.1906 | 43.5379 | 42.7513 | 43.1446 |
| Tuesday 6 October 2020 (06/10/2020) | 42.9626 | 43.2880 | 43.1688 | 42.7659 | 42.9674 |
| Monday 5 October 2020 (05/10/2020) | 42.9268 | 43.0214 | 43.4546 | 42.7908 | 43.1227 |
| Friday 2 October 2020 (02/10/2020) | 42.9442 | 42.9481 | 43.1241 | 42.5618 | 42.8430 |
| Thursday 1 October 2020 (01/10/2020) | 42.3819 | 42.9871 | 43.1274 | 42.6313 | 42.8794 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 42.7677 | 42.4165 | 43.1056 | 42.3487 | 42.7272 |
| Tuesday 29 September 2020 (29/09/2020) | 42.8065 | 42.8264 | 43.0725 | 42.5061 | 42.7893 |
| Monday 28 September 2020 (28/09/2020) | 42.3245 | 42.8456 | 42.9862 | 42.0518 | 42.5190 |
| Friday 25 September 2020 (25/09/2020) | 42.8674 | 42.5456 | 42.6823 | 42.5052 | 42.5938 |
| Thursday 24 September 2020 (24/09/2020) | 42.4520 | 42.9038 | 42.9552 | 42.0891 | 42.5222 |
| Wednesday 23 September 2020 (23/09/2020) | 42.9989 | 42.5052 | 42.9457 | 42.3253 | 42.6355 |
| Tuesday 22 September 2020 (22/09/2020) | 42.7468 | 43.0623 | 43.4358 | 42.5608 | 42.9983 |
| Monday 21 September 2020 (21/09/2020) | 43.3554 | 42.7980 | 43.2715 | 42.8628 | 43.0672 |
| Friday 18 September 2020 (18/09/2020) | 43.2206 | 43.4027 | 43.6962 | 42.8152 | 43.2557 |
| Thursday 17 September 2020 (17/09/2020) | 43.4083 | 43.2771 | 43.4396 | 42.9782 | 43.2089 |
| Wednesday 16 September 2020 (16/09/2020) | 43.3532 | 43.4456 | 43.5813 | 42.8734 | 43.2274 |
| Tuesday 15 September 2020 (15/09/2020) | 43.6159 | 43.3927 | 43.7433 | 43.1073 | 43.4253 |
| Monday 14 September 2020 (14/09/2020) | 43.6890 | 43.6674 | 43.6751 | 43.2326 | 43.4539 |
| Friday 11 September 2020 (11/09/2020) | 43.7528 | 43.7383 | 43.6795 | 43.3142 | 43.4969 |
| Thursday 10 September 2020 (10/09/2020) | 42.9880 | 43.8149 | 43.4315 | 43.3825 | 43.4070 |
| Wednesday 9 September 2020 (09/09/2020) | 43.1983 | 43.0165 | 43.1856 | 42.7381 | 42.9619 |
| Tuesday 8 September 2020 (08/09/2020) | 43.1204 | 43.2475 | 43.1227 | 43.0550 | 43.0889 |
| Monday 7 September 2020 (07/09/2020) | 43.0431 | 43.1608 | 43.1636 | 43.1018 | 43.1327 |
| Friday 4 September 2020 (04/09/2020) | 42.9123 | 43.0393 | 43.6728 | 42.6437 | 43.1583 |
| Thursday 3 September 2020 (03/09/2020) | 43.1276 | 42.9539 | 43.0787 | 42.8377 | 42.9582 |
| Wednesday 2 September 2020 (02/09/2020) | 43.4100 | 43.1700 | 43.5031 | 42.8254 | 43.1643 |
| Tuesday 1 September 2020 (01/09/2020) | 43.1342 | 43.4588 | 43.6665 | 42.8722 | 43.2694 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 43.0295 | 43.1745 | 43.4663 | 42.9736 | 43.2200 |
| Friday 28 August 2020 (28/08/2020) | 43.4265 | 43.0395 | 43.7427 | 42.9916 | 43.3672 |
| Thursday 27 August 2020 (27/08/2020) | 43.0746 | 43.4632 | 43.6314 | 42.6171 | 43.1243 |
| Wednesday 26 August 2020 (26/08/2020) | 43.1977 | 43.1289 | 43.5002 | 42.7689 | 43.1346 |
| Tuesday 25 August 2020 (25/08/2020) | 43.3729 | 43.2372 | 43.6111 | 42.8234 | 43.2173 |
| Monday 24 August 2020 (24/08/2020) | 43.2023 | 43.4253 | 43.7834 | 43.0508 | 43.4171 |
| Friday 21 August 2020 (21/08/2020) | 43.2521 | 43.2480 | 43.3967 | 42.9867 | 43.1917 |
| Thursday 20 August 2020 (20/08/2020) | 43.1208 | 43.2966 | 43.4815 | 42.7528 | 43.1172 |
| Wednesday 19 August 2020 (19/08/2020) | 42.9071 | 43.1642 | 43.5726 | 42.8310 | 43.2018 |
| Tuesday 18 August 2020 (18/08/2020) | 43.1063 | 42.9321 | 43.4940 | 42.7702 | 43.1321 |
| Monday 17 August 2020 (17/08/2020) | 42.8395 | 43.1354 | 43.3572 | 42.8870 | 43.1221 |
| Friday 14 August 2020 (14/08/2020) | 42.9450 | 42.9565 | 43.4251 | 42.5807 | 43.0029 |
| Thursday 13 August 2020 (13/08/2020) | 43.0555 | 43.0001 | 43.4880 | 42.6918 | 43.0899 |
| Wednesday 12 August 2020 (12/08/2020) | 42.8807 | 43.0914 | 43.1492 | 42.6911 | 42.9202 |
| Tuesday 11 August 2020 (11/08/2020) | 42.5275 | 42.9183 | 43.3873 | 42.3876 | 42.8875 |
| Monday 10 August 2020 (10/08/2020) | 43.0697 | 42.5621 | 43.0591 | 42.6456 | 42.8524 |
| Friday 7 August 2020 (07/08/2020) | 42.8266 | 43.1233 | 43.2992 | 42.6475 | 42.9734 |
| Thursday 6 August 2020 (06/08/2020) | 43.1945 | 42.8685 | 43.5034 | 42.7437 | 43.1236 |
| Wednesday 5 August 2020 (05/08/2020) | 43.2196 | 43.2303 | 43.5263 | 42.7442 | 43.1353 |
| Tuesday 4 August 2020 (04/08/2020) | 43.0346 | 43.2622 | 43.3123 | 42.7766 | 43.0445 |
| Monday 3 August 2020 (03/08/2020) | 42.9592 | 43.0838 | 43.4848 | 42.7876 | 43.1362 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 43.0275 | 43.0350 | 43.1951 | 42.7876 | 42.9914 |
| Thursday 30 July 2020 (30/07/2020) | 43.5758 | 43.0584 | 43.3328 | 42.9985 | 43.1657 |
| Wednesday 29 July 2020 (29/07/2020) | 43.1560 | 43.6282 | 44.2181 | 42.6581 | 43.4381 |
| Tuesday 28 July 2020 (28/07/2020) | 42.6845 | 43.2172 | 43.8672 | 42.3962 | 43.1317 |
| Monday 27 July 2020 (27/07/2020) | 42.9895 | 42.7203 | 42.9751 | 42.8722 | 42.9237 |
| Friday 24 July 2020 (24/07/2020) | 42.2498 | 43.0477 | 43.3030 | 42.1319 | 42.7175 |
| Thursday 23 July 2020 (23/07/2020) | 42.3326 | 42.2889 | 42.9343 | 42.2423 | 42.5883 |
| Wednesday 22 July 2020 (22/07/2020) | 41.8601 | 42.3744 | 42.6477 | 41.9329 | 42.2903 |
| Tuesday 21 July 2020 (21/07/2020) | 42.0357 | 42.5149 | 42.5583 | 41.5202 | 42.0393 |
| Monday 20 July 2020 (20/07/2020) | 41.4091 | 42.0955 | 42.5149 | 41.5391 | 42.0270 |
| Friday 17 July 2020 (17/07/2020) | 41.2437 | 41.4782 | 42.1833 | 41.2194 | 41.7014 |
| Thursday 16 July 2020 (16/07/2020) | 41.6397 | 41.2680 | 42.0056 | 41.2404 | 41.6230 |
| Wednesday 15 July 2020 (15/07/2020) | 41.4263 | 41.6669 | 42.0841 | 41.3762 | 41.7302 |
| Tuesday 14 July 2020 (14/07/2020) | 41.8675 | 41.4451 | 41.9890 | 41.4541 | 41.7216 |
| Monday 13 July 2020 (13/07/2020) | 42.0360 | 41.9006 | 42.5202 | 41.7960 | 42.1581 |
| Friday 10 July 2020 (10/07/2020) | 42.2062 | 42.0847 | 42.5367 | 41.4016 | 41.9692 |
| Thursday 9 July 2020 (09/07/2020) | 41.5597 | 42.2535 | 42.3726 | 41.4492 | 41.9109 |
| Wednesday 8 July 2020 (08/07/2020) | 42.3731 | 41.5774 | 42.2829 | 41.4864 | 41.8847 |
| Tuesday 7 July 2020 (07/07/2020) | 41.5873 | 42.4218 | 42.7537 | 41.2502 | 42.0020 |
| Monday 6 July 2020 (06/07/2020) | 41.2975 | 41.6208 | 42.3641 | 41.4374 | 41.9008 |
| Friday 3 July 2020 (03/07/2020) | 41.2294 | 41.3410 | 42.1582 | 40.9719 | 41.5651 |
| Thursday 2 July 2020 (02/07/2020) | 41.7209 | 41.2646 | 42.1058 | 41.2842 | 41.6950 |
| Wednesday 1 July 2020 (01/07/2020) | 41.1975 | 41.7670 | 42.0616 | 41.2293 | 41.6455 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 40.9634 | 41.2133 | 41.8502 | 40.9569 | 41.4036 |
| Monday 29 June 2020 (29/06/2020) | 41.7865 | 40.9913 | 41.8762 | 41.2232 | 41.5497 |
| Friday 26 June 2020 (26/06/2020) | 41.5691 | 41.8213 | 42.3803 | 41.4768 | 41.9286 |
| Thursday 25 June 2020 (25/06/2020) | 41.7043 | 41.6093 | 42.3480 | 41.2127 | 41.7804 |
| Wednesday 24 June 2020 (24/06/2020) | 41.6064 | 41.7275 | 42.2391 | 41.4035 | 41.8213 |
| Tuesday 23 June 2020 (23/06/2020) | 41.5017 | 41.6438 | 41.9898 | 41.3668 | 41.6783 |
| Monday 22 June 2020 (22/06/2020) | 41.3849 | 41.5088 | 41.9635 | 41.1781 | 41.5708 |
| Friday 19 June 2020 (19/06/2020) | 41.3597 | 41.4072 | 41.8940 | 41.1330 | 41.5135 |
| Thursday 18 June 2020 (18/06/2020) | 41.0800 | 41.4156 | 42.1340 | 41.1912 | 41.6626 |
| Wednesday 17 June 2020 (17/06/2020) | 42.0771 | 41.1178 | 42.0307 | 41.1756 | 41.6032 |
| Tuesday 16 June 2020 (16/06/2020) | 40.8019 | 42.1312 | 42.2607 | 40.8208 | 41.5408 |
| Monday 15 June 2020 (15/06/2020) | 40.9844 | 40.7982 | 41.8909 | 40.8400 | 41.3655 |
| Friday 12 June 2020 (12/06/2020) | 42.0218 | 40.9689 | 41.8215 | 41.2773 | 41.5494 |
| Thursday 11 June 2020 (11/06/2020) | 42.0746 | 42.0620 | 42.1853 | 41.9107 | 42.0480 |
| Wednesday 10 June 2020 (10/06/2020) | 40.8311 | 42.1183 | 42.1515 | 40.9079 | 41.5297 |
| Tuesday 9 June 2020 (09/06/2020) | 40.8942 | 40.8558 | 41.1042 | 40.8684 | 40.9863 |
| Monday 8 June 2020 (08/06/2020) | 40.9622 | 40.9235 | 40.9448 | 40.8081 | 40.8765 |
| Friday 5 June 2020 (05/06/2020) | 40.8785 | 41.0273 | 41.1069 | 40.8710 | 40.9890 |
| Thursday 4 June 2020 (04/06/2020) | 40.4982 | 40.8979 | 41.4010 | 40.4174 | 40.9092 |
| Wednesday 3 June 2020 (03/06/2020) | 40.4147 | 40.5415 | 41.1190 | 40.2792 | 40.6991 |
| Tuesday 2 June 2020 (02/06/2020) | 40.8400 | 40.4563 | 41.2756 | 40.4301 | 40.8529 |
| Monday 1 June 2020 (01/06/2020) | 41.1564 | 40.8624 | 41.0915 | 40.8235 | 40.9575 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 40.6541 | 41.1374 | 41.7868 | 40.4868 | 41.1368 |
| Thursday 28 May 2020 (28/05/2020) | 40.5395 | 40.7051 | 41.2143 | 40.1438 | 40.6791 |
| Wednesday 27 May 2020 (27/05/2020) | 40.8525 | 40.5927 | 41.0480 | 40.4495 | 40.7488 |
| Tuesday 26 May 2020 (26/05/2020) | 40.6073 | 40.8852 | 41.3574 | 40.1992 | 40.7783 |
| Monday 25 May 2020 (25/05/2020) | 40.3715 | 40.6431 | 41.3959 | 40.2336 | 40.8148 |
| Friday 22 May 2020 (22/05/2020) | 40.0661 | 40.4815 | 41.2809 | 39.9756 | 40.6283 |
| Thursday 21 May 2020 (21/05/2020) | 40.9234 | 40.0955 | 40.9645 | 40.3542 | 40.6594 |
| Wednesday 20 May 2020 (20/05/2020) | 40.9530 | 40.9671 | 41.3058 | 40.4874 | 40.8966 |
| Tuesday 19 May 2020 (19/05/2020) | 40.0635 | 40.9859 | 41.2923 | 39.8760 | 40.5842 |
| Monday 18 May 2020 (18/05/2020) | 40.4663 | 40.0919 | 40.6048 | 40.0883 | 40.3466 |
| Friday 15 May 2020 (15/05/2020) | 40.2337 | 40.4824 | 40.8131 | 40.4409 | 40.6270 |
| Thursday 14 May 2020 (14/05/2020) | 40.3899 | 40.2701 | 40.9829 | 40.0501 | 40.5165 |
| Wednesday 13 May 2020 (13/05/2020) | 40.8349 | 40.4218 | 40.9497 | 40.2767 | 40.6132 |
| Tuesday 12 May 2020 (12/05/2020) | 40.0667 | 40.8812 | 40.9733 | 40.2065 | 40.5899 |
| Monday 11 May 2020 (11/05/2020) | 40.4812 | 40.0910 | 40.8055 | 40.2696 | 40.5376 |
| Friday 8 May 2020 (08/05/2020) | 40.3832 | 40.5519 | 41.0635 | 40.0546 | 40.5591 |
| Thursday 7 May 2020 (07/05/2020) | 40.1916 | 40.4306 | 40.8724 | 39.8622 | 40.3673 |
| Wednesday 6 May 2020 (06/05/2020) | 40.3612 | 40.2456 | 40.6438 | 40.1685 | 40.4062 |
| Tuesday 5 May 2020 (05/05/2020) | 40.8860 | 40.4031 | 41.0959 | 40.4023 | 40.7491 |
| Monday 4 May 2020 (04/05/2020) | 41.4379 | 40.9223 | 41.4786 | 41.0039 | 41.2413 |
| Friday 1 May 2020 (01/05/2020) | 40.1163 | 41.5253 | 40.9708 | 40.6345 | 40.8027 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 40.4984 | 40.1333 | 40.7839 | 40.0474 | 40.4157 |
| Wednesday 29 April 2020 (29/04/2020) | 40.6341 | 40.5501 | 40.8871 | 40.3127 | 40.5999 |
| Tuesday 28 April 2020 (28/04/2020) | 40.3340 | 40.6747 | 40.9787 | 39.9859 | 40.4823 |
| Monday 27 April 2020 (27/04/2020) | 40.4629 | 40.3800 | 40.9040 | 40.2834 | 40.5937 |
| Friday 24 April 2020 (24/04/2020) | 40.1529 | 40.5279 | 41.2104 | 39.8019 | 40.5062 |
| Thursday 23 April 2020 (23/04/2020) | 40.7602 | 40.2042 | 40.9491 | 39.9641 | 40.4566 |
| Wednesday 22 April 2020 (22/04/2020) | 40.6344 | 40.8104 | 41.6639 | 40.0911 | 40.8775 |
| Tuesday 21 April 2020 (21/04/2020) | 40.3323 | 40.6680 | 40.8040 | 40.5578 | 40.6809 |
| Monday 20 April 2020 (20/04/2020) | 40.0190 | 40.3680 | 40.9618 | 40.1546 | 40.5582 |
| Friday 17 April 2020 (17/04/2020) | 40.3474 | 40.0397 | 40.8279 | 39.9693 | 40.3986 |
| Thursday 16 April 2020 (16/04/2020) | 40.3049 | 40.3827 | 40.9455 | 39.8576 | 40.4016 |
| Wednesday 15 April 2020 (15/04/2020) | 40.2023 | 40.3619 | 40.6814 | 40.0659 | 40.3737 |
| Tuesday 14 April 2020 (14/04/2020) | 40.6067 | 40.2381 | 40.8148 | 40.2188 | 40.5168 |
| Monday 13 April 2020 (13/04/2020) | 40.7528 | 40.6469 | 40.6677 | 40.5624 | 40.6151 |
| Friday 10 April 2020 (10/04/2020) | 39.8619 | 40.8311 | 40.6712 | 39.9535 | 40.3124 |
| Thursday 9 April 2020 (09/04/2020) | 39.9554 | 39.8730 | 40.6315 | 39.5265 | 40.0790 |
| Wednesday 8 April 2020 (08/04/2020) | 39.5704 | 39.9950 | 40.4845 | 39.2252 | 39.8549 |
| Tuesday 7 April 2020 (07/04/2020) | 40.3611 | 39.6040 | 40.1787 | 39.7560 | 39.9674 |
| Monday 6 April 2020 (06/04/2020) | 39.7159 | 40.4067 | 40.5315 | 39.7383 | 40.1349 |
| Friday 3 April 2020 (03/04/2020) | 39.5480 | 39.7419 | 40.2423 | 39.7216 | 39.9820 |
| Thursday 2 April 2020 (02/04/2020) | 39.8631 | 39.5798 | 40.5221 | 39.4904 | 40.0063 |
| Wednesday 1 April 2020 (01/04/2020) | 39.7119 | 39.9110 | 40.2898 | 39.6431 | 39.9665 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 39.9600 | 39.7352 | 40.5062 | 40.0110 | 40.2586 |
| Monday 30 March 2020 (30/03/2020) | 40.0597 | 39.9813 | 40.5586 | 40.0997 | 40.3292 |
| Friday 27 March 2020 (27/03/2020) | 39.2933 | 40.1243 | 40.4310 | 39.5279 | 39.9795 |
| Thursday 26 March 2020 (26/03/2020) | 39.6954 | 39.3004 | 39.7350 | 39.4774 | 39.6062 |
| Wednesday 25 March 2020 (25/03/2020) | 38.9735 | 39.7472 | 39.9252 | 39.2961 | 39.6107 |
| Tuesday 24 March 2020 (24/03/2020) | 38.7942 | 38.9907 | 40.0425 | 38.8362 | 39.4394 |
| Monday 23 March 2020 (23/03/2020) | 38.8474 | 38.8214 | 39.2318 | 39.2291 | 39.2305 |
| Friday 20 March 2020 (20/03/2020) | 38.4478 | 39.0242 | 39.5531 | 38.4984 | 39.0258 |
| Thursday 19 March 2020 (19/03/2020) | 40.2479 | 38.4853 | 39.3754 | 39.2130 | 39.2942 |
| Wednesday 18 March 2020 (18/03/2020) | 39.6855 | 40.2894 | 40.5303 | 40.0191 | 40.2747 |
| Tuesday 17 March 2020 (17/03/2020) | 40.0107 | 39.7109 | 40.5729 | 39.6913 | 40.1321 |
| Monday 16 March 2020 (16/03/2020) | 39.6157 | 40.0470 | 40.3488 | 39.8616 | 40.1052 |
| Friday 13 March 2020 (13/03/2020) | 39.1171 | 39.7587 | 40.2444 | 39.7421 | 39.9933 |
| Thursday 12 March 2020 (12/03/2020) | 39.8206 | 39.2106 | 40.3018 | 39.2881 | 39.7950 |
| Wednesday 11 March 2020 (11/03/2020) | 39.2583 | 39.8613 | 40.1170 | 39.2861 | 39.7016 |
| Tuesday 10 March 2020 (10/03/2020) | 38.7524 | 39.3388 | 40.1348 | 38.7967 | 39.4658 |
| Monday 9 March 2020 (09/03/2020) | 38.5279 | 38.7676 | 39.7516 | 39.0705 | 39.4111 |
| Friday 6 March 2020 (06/03/2020) | 38.6053 | 38.4948 | 39.4699 | 38.3874 | 38.9287 |
| Thursday 5 March 2020 (05/03/2020) | 38.0309 | 38.6506 | 39.1881 | 37.9399 | 38.5640 |
| Wednesday 4 March 2020 (04/03/2020) | 38.0523 | 38.0636 | 38.7277 | 37.9362 | 38.3320 |
| Tuesday 3 March 2020 (03/03/2020) | 38.1372 | 38.0753 | 38.6971 | 37.8231 | 38.2601 |
| Monday 2 March 2020 (02/03/2020) | 38.3987 | 38.4391 | 38.4771 | 38.4354 | 38.4563 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 37.8080 | 38.2328 | 38.6532 | 37.8758 | 38.2645 |
| Thursday 27 February 2020 (27/02/2020) | 37.7552 | 37.8481 | 38.1062 | 37.7142 | 37.9102 |
| Wednesday 26 February 2020 (26/02/2020) | 37.7471 | 37.7899 | 38.2121 | 37.4135 | 37.8128 |
| Tuesday 25 February 2020 (25/02/2020) | 37.4617 | 37.7810 | 38.3989 | 37.1966 | 37.7978 |
| Monday 24 February 2020 (24/02/2020) | 37.6933 | 37.4990 | 38.0949 | 37.5384 | 37.8167 |
| Friday 21 February 2020 (21/02/2020) | 37.3997 | 37.8859 | 38.2383 | 37.0913 | 37.6648 |
| Thursday 20 February 2020 (20/02/2020) | 37.6045 | 37.4362 | 38.0345 | 37.2661 | 37.6503 |
| Wednesday 19 February 2020 (19/02/2020) | 37.3634 | 37.6438 | 37.8221 | 37.0894 | 37.4558 |
| Tuesday 18 February 2020 (18/02/2020) | 37.6762 | 37.4010 | 37.9679 | 37.1097 | 37.5388 |
| Monday 17 February 2020 (17/02/2020) | 37.2447 | 37.7108 | 38.0767 | 37.2313 | 37.6540 |
| Friday 14 February 2020 (14/02/2020) | 37.2669 | 37.2601 | 37.9490 | 36.9925 | 37.4708 |
| Thursday 13 February 2020 (13/02/2020) | 37.3727 | 37.3204 | 37.8009 | 36.9849 | 37.3929 |
| Wednesday 12 February 2020 (12/02/2020) | 37.2389 | 37.4082 | 37.9864 | 36.9562 | 37.4713 |
| Tuesday 11 February 2020 (11/02/2020) | 36.6114 | 37.2900 | 37.8940 | 36.6467 | 37.2704 |
| Monday 10 February 2020 (10/02/2020) | 37.3695 | 37.3687 | 37.8502 | 37.0058 | 37.4280 |
| Friday 7 February 2020 (07/02/2020) | 37.3850 | 37.4260 | 37.8456 | 36.8966 | 37.3711 |
| Thursday 6 February 2020 (06/02/2020) | 37.4835 | 37.4233 | 37.8685 | 36.9064 | 37.3875 |
| Wednesday 5 February 2020 (05/02/2020) | 37.2492 | 37.5246 | 37.7429 | 36.8368 | 37.2899 |
| Tuesday 4 February 2020 (04/02/2020) | 37.7601 | 37.2792 | 37.8917 | 37.3488 | 37.6203 |
| Monday 3 February 2020 (03/02/2020) | 37.3118 | 37.8035 | 37.8124 | 37.4483 | 37.6304 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 37.5069 | 37.3139 | 37.9014 | 36.9436 | 37.4225 |
| Thursday 30 January 2020 (30/01/2020) | 37.3522 | 37.5356 | 37.9775 | 36.9533 | 37.4654 |
| Wednesday 29 January 2020 (29/01/2020) | 37.0979 | 37.3890 | 37.7819 | 36.6562 | 37.2191 |
| Tuesday 28 January 2020 (28/01/2020) | 37.4792 | 37.1455 | 37.8146 | 37.0674 | 37.4410 |
| Monday 27 January 2020 (27/01/2020) | 37.1727 | 37.5136 | 37.7220 | 37.0651 | 37.3936 |
| Friday 24 January 2020 (24/01/2020) | 36.9239 | 37.1805 | 37.6113 | 36.7124 | 37.1619 |
| Thursday 23 January 2020 (23/01/2020) | 37.1241 | 36.9624 | 37.7687 | 36.7789 | 37.2738 |
| Wednesday 22 January 2020 (22/01/2020) | 37.2001 | 37.1763 | 37.6811 | 36.7695 | 37.2253 |
| Tuesday 21 January 2020 (21/01/2020) | 37.2574 | 37.2331 | 37.7943 | 36.7854 | 37.2899 |
| Monday 20 January 2020 (20/01/2020) | 37.1998 | 37.2926 | 37.7086 | 37.1266 | 37.4176 |
| Friday 17 January 2020 (17/01/2020) | 37.2925 | 37.2307 | 37.5799 | 36.7672 | 37.1736 |
| Thursday 16 January 2020 (16/01/2020) | 37.0156 | 37.3317 | 37.8816 | 36.7111 | 37.2964 |
| Wednesday 15 January 2020 (15/01/2020) | 37.0566 | 37.0493 | 37.5857 | 36.7077 | 37.1467 |
| Tuesday 14 January 2020 (14/01/2020) | 36.9934 | 37.0872 | 37.5617 | 36.5482 | 37.0550 |
| Monday 13 January 2020 (13/01/2020) | 37.3338 | 37.0266 | 37.2999 | 37.0640 | 37.1820 |
| Friday 10 January 2020 (10/01/2020) | 36.7688 | 37.3219 | 37.6978 | 36.4237 | 37.0608 |
| Thursday 9 January 2020 (09/01/2020) | 37.1151 | 36.8060 | 37.2200 | 36.7438 | 36.9819 |
| Wednesday 8 January 2020 (08/01/2020) | 36.1711 | 37.1571 | 37.6375 | 36.3367 | 36.9871 |
| Tuesday 7 January 2020 (07/01/2020) | 37.0074 | 36.8068 | 37.4441 | 36.5064 | 36.9753 |
| Monday 6 January 2020 (06/01/2020) | 36.6467 | 37.0597 | 37.4406 | 36.5732 | 37.0069 |
| Friday 3 January 2020 (03/01/2020) | 36.9903 | 36.6238 | 37.2401 | 36.5986 | 36.9194 |
| Thursday 2 January 2020 (02/01/2020) | 37.6607 | 37.0298 | 37.5854 | 37.0533 | 37.3194 |
| Wednesday 1 January 2020 (01/01/2020) | 36.9557 | 37.0731 | 37.2830 | 36.5313 | 36.9072 |