Swiss Franc-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 37.4297, reached on 30/12/2019

The lowest level of 2019 was 32.8242 reached 27/02/2019

The average level of 2019 was 34.7658

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '1932333435363738Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
36.9557
37.0731
37.2830
36.5313
36.9072
Monday 30 December 2019 (30/12/2019)
36.8429
36.9867
37.4297
36.6942
37.0620
Friday 27 December 2019 (27/12/2019)
37.3101
36.9633
37.3795
36.9981
37.1888
Thursday 26 December 2019 (26/12/2019)
37.3719
37.3476
37.3061
37.2534
37.2798
Wednesday 25 December 2019 (25/12/2019)
36.8673
36.9037
37.2323
36.3155
36.7739
Tuesday 24 December 2019 (24/12/2019)
36.8673
36.9037
37.2323
36.3155
36.7739
Monday 23 December 2019 (23/12/2019)
36.8287
36.9059
37.1119
36.9750
37.0435
Friday 20 December 2019 (20/12/2019)
37.0560
36.8685
37.0985
36.4674
36.7830
Thursday 19 December 2019 (19/12/2019)
36.6192
37.1012
37.0300
36.4565
36.7433
Wednesday 18 December 2019 (18/12/2019)
36.9840
36.6675
37.2728
36.4654
36.8691
Tuesday 17 December 2019 (17/12/2019)
36.6398
37.0290
36.8279
36.6759
36.7519
Monday 16 December 2019 (16/12/2019)
36.4848
36.6705
36.8195
36.3228
36.5712
Friday 13 December 2019 (13/12/2019)
36.4123
36.6045
36.7712
36.4123
36.5918
Thursday 12 December 2019 (12/12/2019)
36.3292
36.4080
36.9649
36.3914
36.6782
Wednesday 11 December 2019 (11/12/2019)
37.0656
36.3644
36.9671
36.2455
36.6063
Tuesday 10 December 2019 (10/12/2019)
36.4696
37.1199
37.3807
36.2717
36.8262
Monday 9 December 2019 (09/12/2019)
36.1989
36.5092
36.8453
36.1228
36.4841
Friday 6 December 2019 (06/12/2019)
36.1928
36.2408
36.8373
35.9552
36.3963
Thursday 5 December 2019 (05/12/2019)
36.3588
36.2317
36.8506
35.9644
36.4075
Wednesday 4 December 2019 (04/12/2019)
36.5231
36.3872
36.9325
36.0797
36.5061
Tuesday 3 December 2019 (03/12/2019)
36.2345
36.5586
36.8614
35.9354
36.3984
Monday 2 December 2019 (02/12/2019)
36.1207
36.2764
36.7191
36.0058
36.3625

November

Friday 29 November 2019 (29/11/2019)
36.2839
36.1357
36.5011
35.6715
36.0863
Thursday 28 November 2019 (28/11/2019)
36.0497
36.3171
36.6331
35.8373
36.2352
Wednesday 27 November 2019 (27/11/2019)
36.1461
36.0987
36.5718
35.7340
36.1529
Tuesday 26 November 2019 (26/11/2019)
36.2035
36.1775
36.5700
35.7939
36.1820
Monday 25 November 2019 (25/11/2019)
36.0772
36.2388
36.6289
35.8780
36.2535
Friday 22 November 2019 (22/11/2019)
36.1842
36.2274
36.5708
35.8514
36.2111
Thursday 21 November 2019 (21/11/2019)
35.8851
36.2146
36.5144
35.6750
36.0947
Wednesday 20 November 2019 (20/11/2019)
36.2607
35.9113
36.4309
35.7320
36.0815
Tuesday 19 November 2019 (19/11/2019)
36.1666
36.2932
36.5216
35.8527
36.1872
Monday 18 November 2019 (18/11/2019)
36.3417
36.2071
36.5482
36.0176
36.2829
Friday 15 November 2019 (15/11/2019)
36.0819
36.4260
36.8193
35.8689
36.3441
Thursday 14 November 2019 (14/11/2019)
36.2113
36.1099
36.8605
35.9467
36.4036
Wednesday 13 November 2019 (13/11/2019)
35.9160
36.2427
36.7623
35.7581
36.2602
Tuesday 12 November 2019 (12/11/2019)
36.1971
35.9623
36.3362
35.6222
35.9792
Monday 11 November 2019 (11/11/2019)
35.9332
36.2322
36.5490
35.6286
36.0888
Friday 8 November 2019 (08/11/2019)
35.9056
36.0547
36.4086
35.6225
36.0156
Thursday 7 November 2019 (07/11/2019)
36.2178
35.9539
36.5009
35.9214
36.2112
Wednesday 6 November 2019 (06/11/2019)
35.8933
36.2541
36.5820
35.5537
36.0679
Tuesday 5 November 2019 (05/11/2019)
36.2482
35.9434
36.5607
35.6542
36.1075
Monday 4 November 2019 (04/11/2019)
36.0543
36.2877
36.6138
35.8047
36.2093
Friday 1 November 2019 (01/11/2019)
36.1719
36.0837
36.6097
35.6730
36.1414

October

Thursday 31 October 2019 (31/10/2019)
36.0455
36.2053
36.6687
35.6486
36.1587
Wednesday 30 October 2019 (30/10/2019)
35.7720
36.0915
36.5103
35.5486
36.0295
Tuesday 29 October 2019 (29/10/2019)
35.7390
35.8013
36.2509
35.6016
35.9263
Monday 28 October 2019 (28/10/2019)
36.0410
35.7816
36.4054
35.9131
36.1593
Friday 25 October 2019 (25/10/2019)
36.3074
36.0791
36.4614
35.8233
36.1424
Thursday 24 October 2019 (24/10/2019)
35.7524
36.3544
36.4741
35.7099
36.0920
Wednesday 23 October 2019 (23/10/2019)
36.5695
35.7777
36.4563
35.9439
36.2001
Tuesday 22 October 2019 (22/10/2019)
36.3085
36.6183
36.5443
35.8716
36.2080
Monday 21 October 2019 (21/10/2019)
36.2760
36.3458
36.7242
36.2232
36.4737
Friday 18 October 2019 (18/10/2019)
36.6142
36.2256
36.6345
36.3721
36.5033
Thursday 17 October 2019 (17/10/2019)
35.6908
36.6599
36.3916
35.7967
36.0942
Wednesday 16 October 2019 (16/10/2019)
35.5774
35.7162
35.9801
35.7840
35.8821
Tuesday 15 October 2019 (15/10/2019)
36.1218
35.5894
35.9742
35.7201
35.8472
Monday 14 October 2019 (14/10/2019)
35.9884
36.1588
36.1609
36.1447
36.1528
Friday 11 October 2019 (11/10/2019)
35.5813
35.9571
36.1535
35.5277
35.8406
Thursday 10 October 2019 (10/10/2019)
36.3164
35.6032
35.8764
35.6667
35.7716
Wednesday 9 October 2019 (09/10/2019)
36.1588
36.3591
36.5475
35.6394
36.0935
Tuesday 8 October 2019 (08/10/2019)
35.7647
36.2260
36.4273
35.4879
35.9576
Monday 7 October 2019 (07/10/2019)
36.0581
35.7961
36.4968
35.8201
36.1585
Friday 4 October 2019 (04/10/2019)
35.9341
36.0930
36.2504
35.7312
35.9908
Thursday 3 October 2019 (03/10/2019)
35.4463
35.9644
36.1331
35.3302
35.7317
Wednesday 2 October 2019 (02/10/2019)
35.5473
35.4546
36.2318
35.4110
35.8214
Tuesday 1 October 2019 (01/10/2019)
35.1252
35.5519
36.4567
35.3137
35.8852

September

Monday 30 September 2019 (30/09/2019)
35.7748
35.1202
36.4004
35.3761
35.8883
Friday 27 September 2019 (27/09/2019)
35.6137
35.8201
36.3462
35.5808
35.9635
Thursday 26 September 2019 (26/09/2019)
36.2507
35.6416
36.4301
35.4388
35.9345
Wednesday 25 September 2019 (25/09/2019)
35.7208
36.2930
36.5483
35.8782
36.2133
Tuesday 24 September 2019 (24/09/2019)
35.4828
35.7416
36.6148
35.4441
36.0295
Monday 23 September 2019 (23/09/2019)
35.4242
35.4908
36.4053
35.5339
35.9696
Friday 20 September 2019 (20/09/2019)
35.4270
35.4533
36.3004
35.4596
35.8800
Thursday 19 September 2019 (19/09/2019)
35.3895
35.4452
36.1796
35.3662
35.7729
Wednesday 18 September 2019 (18/09/2019)
35.2686
35.4171
36.0878
35.2879
35.6879
Tuesday 17 September 2019 (17/09/2019)
35.7507
35.2737
36.1218
35.2762
35.6990
Monday 16 September 2019 (16/09/2019)
35.3520
35.7893
36.4487
35.4150
35.9319
Friday 13 September 2019 (13/09/2019)
35.4487
35.2793
36.3611
35.3973
35.8792
Thursday 12 September 2019 (12/09/2019)
35.2949
35.4583
36.4289
35.3252
35.8771
Wednesday 11 September 2019 (11/09/2019)
35.5429
35.3058
36.2620
35.3370
35.7995
Tuesday 10 September 2019 (10/09/2019)
35.7452
35.5649
36.3729
35.4015
35.8872
Monday 9 September 2019 (09/09/2019)
35.4458
35.7961
36.3907
35.4561
35.9234
Friday 6 September 2019 (06/09/2019)
35.4727
35.4479
36.3754
35.4479
35.9117
Thursday 5 September 2019 (05/09/2019)
35.5735
35.4833
36.5739
35.5607
36.0673
Wednesday 4 September 2019 (04/09/2019)
35.7444
35.5701
36.6357
35.5228
36.0793
Tuesday 3 September 2019 (03/09/2019)
35.7038
35.7704
36.4196
35.5649
35.9923
Monday 2 September 2019 (02/09/2019)
35.2716
35.7415
36.2618
35.5358
35.8988

August

Friday 30 August 2019 (30/08/2019)
35.5387
35.2710
36.3424
35.3168
35.8296
Thursday 29 August 2019 (29/08/2019)
35.6265
35.5581
36.4969
35.5984
36.0477
Wednesday 28 August 2019 (28/08/2019)
35.5522
35.6368
36.5282
35.7730
36.1506
Tuesday 27 August 2019 (27/08/2019)
35.7101
35.5629
36.5381
35.6010
36.0696
Monday 26 August 2019 (26/08/2019)
36.0314
35.7203
36.6963
35.8364
36.2664
Friday 23 August 2019 (23/08/2019)
35.4443
35.8857
36.6077
35.6849
36.1463
Thursday 22 August 2019 (22/08/2019)
35.4197
35.4459
35.4356
35.4108
35.4232
Wednesday 21 August 2019 (21/08/2019)
35.4798
35.4253
35.5203
35.5171
35.5187
Tuesday 20 August 2019 (20/08/2019)
35.4887
35.4764
35.6384
35.3941
35.5163
Monday 19 August 2019 (19/08/2019)
35.6274
35.4988
35.6609
35.5813
35.6211
Friday 16 August 2019 (16/08/2019)
35.6870
35.6227
35.6192
35.5388
35.5790
Thursday 15 August 2019 (15/08/2019)
35.7056
35.7070
35.6455
35.6278
35.6367
Wednesday 14 August 2019 (14/08/2019)
35.5054
35.7153
35.6362
35.6275
35.6319
Tuesday 13 August 2019 (13/08/2019)
35.7731
35.5133
35.7570
35.5132
35.6351
Monday 12 August 2019 (12/08/2019)
35.7212
35.7791
35.8258
35.7666
35.7962
Friday 9 August 2019 (09/08/2019)
35.4297
35.7353
35.7044
35.5087
35.6066
Thursday 8 August 2019 (08/08/2019)
35.4873
35.4553
35.4724
35.3920
35.4322
Wednesday 7 August 2019 (07/08/2019)
35.8031
35.4937
35.7570
35.6551
35.7061
Tuesday 6 August 2019 (06/08/2019)
35.7378
35.7780
35.6793
35.5504
35.6149
Monday 5 August 2019 (05/08/2019)
35.4213
35.7438
35.7110
35.4549
35.5830
Friday 2 August 2019 (02/08/2019)
35.4181
35.4338
35.4980
35.3883
35.4432
Thursday 1 August 2019 (01/08/2019)
35.2317
35.4386
35.2710
35.2032
35.2371

July

Wednesday 31 July 2019 (31/07/2019)
35.2707
35.2463
35.2568
35.1839
35.2204
Tuesday 30 July 2019 (30/07/2019)
35.1267
35.3963
35.2012
35.1885
35.1949
Monday 29 July 2019 (29/07/2019)
35.0298
35.1434
35.1457
35.0042
35.0750
Friday 26 July 2019 (26/07/2019)
35.5204
35.0481
35.4838
35.0527
35.2683
Thursday 25 July 2019 (25/07/2019)
35.7808
35.5380
35.6314
35.4151
35.5233
Wednesday 24 July 2019 (24/07/2019)
35.6159
35.8014
35.7251
35.5159
35.6205
Tuesday 23 July 2019 (23/07/2019)
35.4280
35.6341
35.6466
35.3968
35.5217
Monday 22 July 2019 (22/07/2019)
35.4492
35.4457
35.5448
35.5063
35.5256
Friday 19 July 2019 (19/07/2019)
35.3196
35.5249
35.5687
35.3771
35.4729
Thursday 18 July 2019 (18/07/2019)
35.2298
35.3301
35.3699
35.2435
35.3067
Wednesday 17 July 2019 (17/07/2019)
35.0846
35.2256
35.4072
35.1415
35.2744
Tuesday 16 July 2019 (16/07/2019)
35.1935
35.1109
35.6015
35.1499
35.3757
Monday 15 July 2019 (15/07/2019)
35.1546
35.2209
35.5263
35.2289
35.3776
Friday 12 July 2019 (12/07/2019)
34.8675
35.0331
35.4177
35.0279
35.2228
Thursday 11 July 2019 (11/07/2019)
34.8873
34.9520
35.5014
34.9242
35.2128
Wednesday 10 July 2019 (10/07/2019)
34.9248
34.9136
35.3723
34.9730
35.1727
Tuesday 9 July 2019 (09/07/2019)
34.9411
35.0014
35.3280
35.0481
35.1881
Monday 8 July 2019 (08/07/2019)
35.1631
34.9547
35.3137
34.9614
35.1376
Friday 5 July 2019 (05/07/2019)
35.2303
34.8848
35.3971
35.0202
35.2087
Thursday 4 July 2019 (04/07/2019)
35.1342
35.1799
35.4172
35.1615
35.2894
Wednesday 3 July 2019 (03/07/2019)
35.1161
35.1623
35.3830
35.1815
35.2823
Tuesday 2 July 2019 (02/07/2019)
34.9748
35.2126
35.3410
35.1344
35.2377
Monday 1 July 2019 (01/07/2019)
35.3806
34.9814
35.4071
35.3514
35.3793

June

Friday 28 June 2019 (28/06/2019)
35.3227
35.3172
35.4699
35.2846
35.3773
Thursday 27 June 2019 (27/06/2019)
35.0524
35.3364
35.1484
35.1457
35.1471
Wednesday 26 June 2019 (26/06/2019)
35.0885
35.1293
35.1545
35.0698
35.1122
Tuesday 25 June 2019 (25/06/2019)
35.2373
35.0982
35.3577
35.1249
35.2413
Monday 24 June 2019 (24/06/2019)
35.3016
35.2679
35.5022
35.3238
35.4130
Friday 21 June 2019 (21/06/2019)
35.1580
35.6473
35.6448
35.2697
35.4573
Thursday 20 June 2019 (20/06/2019)
35.0094
35.2340
35.4338
35.3162
35.3750
Wednesday 19 June 2019 (19/06/2019)
34.6231
35.0104
35.2294
34.6716
34.9505
Tuesday 18 June 2019 (18/06/2019)
34.7946
34.6162
34.8564
34.7543
34.8054
Monday 17 June 2019 (17/06/2019)
34.8175
34.8588
35.1056
34.8789
34.9923
Friday 14 June 2019 (14/06/2019)
34.4999
34.6364
34.8923
34.5416
34.7170
Thursday 13 June 2019 (13/06/2019)
34.4841
34.5831
34.8060
34.4480
34.6270
Wednesday 12 June 2019 (12/06/2019)
34.4975
34.5013
34.6809
34.5180
34.5995
Tuesday 11 June 2019 (11/06/2019)
34.6421
34.5893
34.8047
34.6337
34.7192
Monday 10 June 2019 (10/06/2019)
34.7395
34.6436
34.9142
34.6061
34.7602
Friday 7 June 2019 (07/06/2019)
34.6471
34.5797
34.7200
34.5967
34.6584
Thursday 6 June 2019 (06/06/2019)
34.5809
34.8025
34.8567
34.6063
34.7315
Wednesday 5 June 2019 (05/06/2019)
34.6695
34.5951
34.8730
34.6639
34.7685
Tuesday 4 June 2019 (04/06/2019)
34.6743
34.6483
34.9050
34.6943
34.7997
Monday 3 June 2019 (03/06/2019)
34.7967
34.6867
34.7750
34.5734
34.6742

May

Friday 31 May 2019 (31/05/2019)
34.0771
34.3573
34.4915
34.2331
34.3623
Thursday 30 May 2019 (30/05/2019)
34.0825
34.1194
34.3981
34.0785
34.2383
Wednesday 29 May 2019 (29/05/2019)
34.0830
34.1174
34.3301
34.0975
34.2138
Tuesday 28 May 2019 (28/05/2019)
34.1383
34.0778
34.2817
34.0951
34.1884
Monday 27 May 2019 (27/05/2019)
34.4498
34.1641
34.3941
34.1810
34.2876
Friday 24 May 2019 (24/05/2019)
34.0143
34.1625
34.4490
34.0290
34.2390
Thursday 23 May 2019 (23/05/2019)
33.8195
34.0370
34.0780
34.0291
34.0536
Wednesday 22 May 2019 (22/05/2019)
33.9213
34.1672
34.0516
33.9305
33.9911
Tuesday 21 May 2019 (21/05/2019)
33.8327
33.9351
34.0550
33.7928
33.9239
Monday 20 May 2019 (20/05/2019)
34.0290
33.8626
34.0011
33.8911
33.9461
Friday 17 May 2019 (17/05/2019)
33.7944
33.8551
34.0231
33.8430
33.9331
Thursday 16 May 2019 (16/05/2019)
33.7023
33.8792
34.0255
33.6826
33.8541
Wednesday 15 May 2019 (15/05/2019)
33.6169
33.7209
33.9735
33.7916
33.8826
Tuesday 14 May 2019 (14/05/2019)
33.3921
33.6399
34.0158
33.3992
33.7075
Monday 13 May 2019 (13/05/2019)
33.5364
33.3957
33.6743
33.4517
33.5630
Friday 10 May 2019 (10/05/2019)
33.3566
33.3164
33.6220
33.3432
33.4826
Thursday 9 May 2019 (09/05/2019)
33.0765
33.4235
33.3118
33.2109
33.2614
Wednesday 8 May 2019 (08/05/2019)
33.0940
33.1416
33.2489
33.1368
33.1929
Tuesday 7 May 2019 (07/05/2019)
33.1367
33.1330
33.2012
33.1668
33.1840
Monday 6 May 2019 (06/05/2019)
33.7010
33.2273
33.6554
33.2562
33.4558
Friday 3 May 2019 (03/05/2019)
33.2194
33.1908
33.2174
33.1642
33.1908
Thursday 2 May 2019 (02/05/2019)
33.1207
33.2343
33.2123
33.1762
33.1943
Wednesday 1 May 2019 (01/05/2019)
33.2288
33.1589
33.2209
33.1469
33.1839

April

Tuesday 30 April 2019 (30/04/2019)
33.2578
33.1824
33.2201
33.1792
33.1997
Monday 29 April 2019 (29/04/2019)
33.5420
33.3050
33.4396
33.3673
33.4035
Friday 26 April 2019 (26/04/2019)
33.2264
33.2746
33.2671
33.2644
33.2658
Thursday 25 April 2019 (25/04/2019)
33.0478
33.2583
33.2603
33.1077
33.1840
Wednesday 24 April 2019 (24/04/2019)
32.9304
33.1993
33.1935
33.0025
33.0980
Tuesday 23 April 2019 (23/04/2019)
33.3212
33.0178
33.0915
33.0661
33.0788
Monday 22 April 2019 (22/04/2019)
33.3255
33.3273
33.3503
33.2848
33.3176
Friday 19 April 2019 (19/04/2019)
32.9792
33.1070
33.0461
33.0311
33.0386
Thursday 18 April 2019 (18/04/2019)
33.1105
33.1234
33.1599
33.1510
33.1555
Wednesday 17 April 2019 (17/04/2019)
32.9496
33.2083
33.2989
32.9645
33.1317
Tuesday 16 April 2019 (16/04/2019)
33.3163
33.0755
33.3898
33.1511
33.2705
Monday 15 April 2019 (15/04/2019)
33.9151
33.4464
33.7654
33.5159
33.6407
Friday 12 April 2019 (12/04/2019)
33.4767
33.5359
33.5867
33.5128
33.5498
Thursday 11 April 2019 (11/04/2019)
33.5866
33.5817
33.6102
33.5987
33.6045
Wednesday 10 April 2019 (10/04/2019)
33.6118
33.6484
33.6102
33.5988
33.6045
Tuesday 9 April 2019 (09/04/2019)
33.5350
33.6924
33.5861
33.5836
33.5849
Monday 8 April 2019 (08/04/2019)
33.8987
33.6249
33.8253
33.7198
33.7726
Friday 5 April 2019 (05/04/2019)
33.6386
33.7266
33.8088
33.7249
33.7669
Thursday 4 April 2019 (04/04/2019)
33.6752
33.7481
33.7817
33.7587
33.7702
Wednesday 3 April 2019 (03/04/2019)
33.8576
33.7712
33.8491
33.7433
33.7962
Tuesday 2 April 2019 (02/04/2019)
33.5016
33.6403
33.6912
33.6089
33.6501
Monday 1 April 2019 (01/04/2019)
34.2167
33.7541
34.0594
33.7815
33.9205

March

Friday 29 March 2019 (29/03/2019)
33.6838
33.8678
33.8425
33.7997
33.8211
Thursday 28 March 2019 (28/03/2019)
33.6200
33.8983
33.8950
33.7439
33.8195
Wednesday 27 March 2019 (27/03/2019)
33.5019
33.8931
33.7754
33.6221
33.6988
Tuesday 26 March 2019 (26/03/2019)
33.6933
33.6083
33.7277
33.5337
33.6307
Monday 25 March 2019 (25/03/2019)
33.7296
33.7439
33.7437
33.6839
33.7138
Friday 22 March 2019 (22/03/2019)
33.4052
33.4607
33.4082
33.4052
33.4067
Thursday 21 March 2019 (21/03/2019)
33.4234
33.5290
33.7354
33.7212
33.7283
Wednesday 20 March 2019 (20/03/2019)
33.3411
33.5696
33.6141
33.3643
33.4892
Tuesday 19 March 2019 (19/03/2019)
33.2597
33.4490
33.4062
33.3233
33.3648
Monday 18 March 2019 (18/03/2019)
33.9619
33.4075
33.9520
33.5575
33.7548
Friday 15 March 2019 (15/03/2019)
33.2415
33.3619
33.3762
33.3231
33.3497
Thursday 14 March 2019 (14/03/2019)
33.2788
33.3715
33.4485
33.2629
33.3557
Wednesday 13 March 2019 (13/03/2019)
33.3898
33.0038
33.4197
32.9382
33.1790
Tuesday 12 March 2019 (12/03/2019)
33.3168
33.5657
33.7034
33.2014
33.4524
Monday 11 March 2019 (11/03/2019)
33.7885
33.2194
33.6140
33.1702
33.3921
Friday 8 March 2019 (08/03/2019)
32.9580
33.6495
33.4227
33.3117
33.3672
Thursday 7 March 2019 (07/03/2019)
33.1673
33.0599
33.1896
33.1543
33.1720
Wednesday 6 March 2019 (06/03/2019)
33.1912
33.2316
33.4431
33.3513
33.3972
Tuesday 5 March 2019 (05/03/2019)
32.8800
33.1816
33.2772
33.0064
33.1418
Monday 4 March 2019 (04/03/2019)
33.2012
33.0038
33.0726
33.0217
33.0472
Friday 1 March 2019 (01/03/2019)
32.9130
33.0618
33.0771
32.9983
33.0377

February

Thursday 28 February 2019 (28/02/2019)
32.6294
33.0250
32.9442
32.8839
32.9141
Wednesday 27 February 2019 (27/02/2019)
32.7565
32.7190
32.8464
32.8242
32.8353
Tuesday 26 February 2019 (26/02/2019)
32.8270
32.8141
32.8697
32.8255
32.8476
Monday 25 February 2019 (25/02/2019)
33.2080
32.7932
33.0809
32.9395
33.0102
Friday 22 February 2019 (22/02/2019)
32.9038
32.9293
33.0125
32.9923
33.0024
Thursday 21 February 2019 (21/02/2019)
32.9501
33.0431
33.0173
32.9735
32.9954
Wednesday 20 February 2019 (20/02/2019)
32.9597
33.1049
33.2088
33.0587
33.1338
Tuesday 19 February 2019 (19/02/2019)
32.8851
32.9151
32.8756
32.8523
32.8640
Monday 18 February 2019 (18/02/2019)
34.1578
32.9860
34.1329
33.0555
33.5942
Friday 15 February 2019 (15/02/2019)
32.9981
32.8385
33.0000
32.9663
32.9832
Thursday 14 February 2019 (14/02/2019)
32.8061
33.0216
33.0429
32.9890
33.0160
Wednesday 13 February 2019 (13/02/2019)
33.0024
32.9370
33.1873
32.9701
33.0787
Tuesday 12 February 2019 (12/02/2019)
33.0104
33.0442
33.0447
33.0003
33.0225
Monday 11 February 2019 (11/02/2019)
33.4145
33.1556
33.1556
33.1226
33.1391
Friday 8 February 2019 (08/02/2019)
32.9772
33.2890
33.2256
33.1076
33.1666
Thursday 7 February 2019 (07/02/2019)
32.9629
33.0713
33.0884
33.0588
33.0736
Wednesday 6 February 2019 (06/02/2019)
32.9595
33.0775
33.1061
33.0502
33.0782
Tuesday 5 February 2019 (05/02/2019)
33.0316
33.0821
33.0874
32.9756
33.0315
Monday 4 February 2019 (04/02/2019)
33.0862
33.1060
33.0625
32.9997
33.0311
Friday 1 February 2019 (01/02/2019)
33.1040
32.8290
33.0341
32.9971
33.0156

January

Thursday 31 January 2019 (31/01/2019)
33.2456
33.1684
33.2407
33.2301
33.2354
Wednesday 30 January 2019 (30/01/2019)
33.2235
33.2239
33.3259
33.2071
33.2665
Tuesday 29 January 2019 (29/01/2019)
33.3995
33.4853
33.4448
33.2708
33.3578
Monday 28 January 2019 (28/01/2019)
33.6913
33.4931
33.6096
33.4336
33.5216
Friday 25 January 2019 (25/01/2019)
33.1028
33.2133
33.1918
33.1578
33.1748
Thursday 24 January 2019 (24/01/2019)
33.2080
33.1511
33.2183
33.1854
33.2019
Wednesday 23 January 2019 (23/01/2019)
32.9431
33.2087
33.1207
32.9962
33.0585
Tuesday 22 January 2019 (22/01/2019)
32.9212
32.9756
33.0812
32.9866
33.0339
Monday 21 January 2019 (21/01/2019)
33.4592
32.9777
33.3010
33.1544
33.2277
Friday 18 January 2019 (18/01/2019)
32.9795
33.3167
33.2546
33.2497
33.2522
Thursday 17 January 2019 (17/01/2019)
33.3414
33.0206
33.3881
33.0123
33.2002
Wednesday 16 January 2019 (16/01/2019)
33.3189
33.3637
33.4245
33.3870
33.4058
Tuesday 15 January 2019 (15/01/2019)
33.4935
33.2719
33.6988
33.4313
33.5651
Monday 14 January 2019 (14/01/2019)
33.6463
33.6354
33.6700
33.5789
33.6245
Friday 11 January 2019 (11/01/2019)
33.5304
33.3943
33.6367
33.3426
33.4897
Thursday 10 January 2019 (10/01/2019)
33.8599
33.5291
33.7507
33.6798
33.7153
Wednesday 9 January 2019 (09/01/2019)
33.6324
33.9238
33.7629
33.7178
33.7404
Tuesday 8 January 2019 (08/01/2019)
33.5201
33.7500
33.7316
33.6272
33.6794
Monday 7 January 2019 (07/01/2019)
33.9042
33.5600
33.8653
33.5845
33.7249
Friday 4 January 2019 (04/01/2019)
33.6710
33.5616
33.6811
33.4861
33.5836
Thursday 3 January 2019 (03/01/2019)
33.2895
33.6070
33.7090
33.4788
33.5939
Wednesday 2 January 2019 (02/01/2019)
33.6414
33.4138
33.6792
33.5091
33.5942
Tuesday 1 January 2019 (01/01/2019)
33.8687
33.7064
33.8139
33.5249
33.6694