Swiss Franc-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 37.4297, reached on 30/12/2019

The lowest level of 2019 was 32.8242 reached 27/02/2019

The average level of 2019 was 34.7658

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
36.9557
37.0731
37.2830
36.5313
36.9072
Monday 30 December 2019 (30/12/2019)
36.8429
36.9867
37.4297
36.6942
37.0620
Friday 27 December 2019 (27/12/2019)
37.3101
36.9633
37.3795
36.9981
37.1888
Thursday 26 December 2019 (26/12/2019)
37.3719
37.3476
37.3061
37.2534
37.2798
Wednesday 25 December 2019 (25/12/2019)
36.8673
36.9037
37.2323
36.3155
36.7739
Tuesday 24 December 2019 (24/12/2019)
36.8673
36.9037
37.2323
36.3155
36.7739
Monday 23 December 2019 (23/12/2019)
36.8287
36.9059
37.1119
36.9750
37.0435
Friday 20 December 2019 (20/12/2019)
37.0560
36.8685
37.0985
36.4674
36.7830
Thursday 19 December 2019 (19/12/2019)
36.6192
37.1012
37.0300
36.4565
36.7433
Wednesday 18 December 2019 (18/12/2019)
36.9840
36.6675
37.2728
36.4654
36.8691
Tuesday 17 December 2019 (17/12/2019)
36.6398
37.0290
36.8279
36.6759
36.7519
Monday 16 December 2019 (16/12/2019)
36.4848
36.6705
36.8195
36.3228
36.5712
Friday 13 December 2019 (13/12/2019)
36.4123
36.6045
36.7712
36.4123
36.5918
Thursday 12 December 2019 (12/12/2019)
36.3292
36.4080
36.9649
36.3914
36.6782
Wednesday 11 December 2019 (11/12/2019)
37.0656
36.3644
36.9671
36.2455
36.6063
Tuesday 10 December 2019 (10/12/2019)
36.4696
37.1199
37.3807
36.2717
36.8262
Monday 9 December 2019 (09/12/2019)
36.1989
36.5092
36.8453
36.1228
36.4841
Friday 6 December 2019 (06/12/2019)
36.1928
36.2408
36.8373
35.9552
36.3963
Thursday 5 December 2019 (05/12/2019)
36.3588
36.2317
36.8506
35.9644
36.4075
Wednesday 4 December 2019 (04/12/2019)
36.5231
36.3872
36.9325
36.0797
36.5061
Tuesday 3 December 2019 (03/12/2019)
36.2345
36.5586
36.8614
35.9354
36.3984
Monday 2 December 2019 (02/12/2019)
36.1207
36.2764
36.7191
36.0058
36.3625

November

Friday 29 November 2019 (29/11/2019)
36.2839
36.1357
36.5011
35.6715
36.0863
Thursday 28 November 2019 (28/11/2019)
36.0497
36.3171
36.6331
35.8373
36.2352
Wednesday 27 November 2019 (27/11/2019)
36.1461
36.0987
36.5718
35.7340
36.1529
Tuesday 26 November 2019 (26/11/2019)
36.2035
36.1775
36.5700
35.7939
36.1820
Monday 25 November 2019 (25/11/2019)
36.0772
36.2388
36.6289
35.8780
36.2535
Friday 22 November 2019 (22/11/2019)
36.1842
36.2274
36.5708
35.8514
36.2111
Thursday 21 November 2019 (21/11/2019)
35.8851
36.2146
36.5144
35.6750
36.0947
Wednesday 20 November 2019 (20/11/2019)
36.2607
35.9113
36.4309
35.7320
36.0815
Tuesday 19 November 2019 (19/11/2019)
36.1666
36.2932
36.5216
35.8527
36.1872
Monday 18 November 2019 (18/11/2019)
36.3417
36.2071
36.5482
36.0176
36.2829
Friday 15 November 2019 (15/11/2019)
36.0819
36.4260
36.8193
35.8689
36.3441
Thursday 14 November 2019 (14/11/2019)
36.2113
36.1099
36.8605
35.9467
36.4036
Wednesday 13 November 2019 (13/11/2019)
35.9160
36.2427
36.7623
35.7581
36.2602
Tuesday 12 November 2019 (12/11/2019)
36.1971
35.9623
36.3362
35.6222
35.9792
Monday 11 November 2019 (11/11/2019)
35.9332
36.2322
36.5490
35.6286
36.0888
Friday 8 November 2019 (08/11/2019)
35.9056
36.0547
36.4086
35.6225
36.0156
Thursday 7 November 2019 (07/11/2019)
36.2178
35.9539
36.5009
35.9214
36.2112
Wednesday 6 November 2019 (06/11/2019)
35.8933
36.2541
36.5820
35.5537
36.0679
Tuesday 5 November 2019 (05/11/2019)
36.2482
35.9434
36.5607
35.6542
36.1075
Monday 4 November 2019 (04/11/2019)
36.0543
36.2877
36.6138
35.8047
36.2093
Friday 1 November 2019 (01/11/2019)
36.1719
36.0837
36.6097
35.6730
36.1414

October

Thursday 31 October 2019 (31/10/2019)
36.0455
36.2053
36.6687
35.6486
36.1587
Wednesday 30 October 2019 (30/10/2019)
35.7720
36.0915
36.5103
35.5486
36.0295
Tuesday 29 October 2019 (29/10/2019)
35.7390
35.8013
36.2509
35.6016
35.9263
Monday 28 October 2019 (28/10/2019)
36.0410
35.7816
36.4054
35.9131
36.1593
Friday 25 October 2019 (25/10/2019)
36.3074
36.0791
36.4614
35.8233
36.1424
Thursday 24 October 2019 (24/10/2019)
35.7524
36.3544
36.4741
35.7099
36.0920
Wednesday 23 October 2019 (23/10/2019)
36.5695
35.7777
36.4563
35.9439
36.2001
Tuesday 22 October 2019 (22/10/2019)
36.3085
36.6183
36.5443
35.8716
36.2080
Monday 21 October 2019 (21/10/2019)
36.2760
36.3458
36.7242
36.2232
36.4737
Friday 18 October 2019 (18/10/2019)
36.6142
36.2256
36.6345
36.3721
36.5033
Thursday 17 October 2019 (17/10/2019)
35.6908
36.6599
36.3916
35.7967
36.0942
Wednesday 16 October 2019 (16/10/2019)
35.5774
35.7162
35.9801
35.7840
35.8821
Tuesday 15 October 2019 (15/10/2019)
36.1218
35.5894
35.9742
35.7201
35.8472
Monday 14 October 2019 (14/10/2019)
35.9884
36.1588
36.1609
36.1447
36.1528
Friday 11 October 2019 (11/10/2019)
35.5813
35.9571
36.1535
35.5277
35.8406
Thursday 10 October 2019 (10/10/2019)
36.3164
35.6032
35.8764
35.6667
35.7716
Wednesday 9 October 2019 (09/10/2019)
36.1588
36.3591
36.5475
35.6394
36.0935
Tuesday 8 October 2019 (08/10/2019)
35.7647
36.2260
36.4273
35.4879
35.9576
Monday 7 October 2019 (07/10/2019)
36.0581
35.7961
36.4968
35.8201
36.1585
Friday 4 October 2019 (04/10/2019)
35.9341
36.0930
36.2504
35.7312
35.9908
Thursday 3 October 2019 (03/10/2019)
35.4463
35.9644
36.1331
35.3302
35.7317
Wednesday 2 October 2019 (02/10/2019)
35.5473
35.4546
36.2318
35.4110
35.8214
Tuesday 1 October 2019 (01/10/2019)
35.1252
35.5519
36.4567
35.3137
35.8852

September

Monday 30 September 2019 (30/09/2019)
35.7748
35.1202
36.4004
35.3761
35.8883
Friday 27 September 2019 (27/09/2019)
35.6137
35.8201
36.3462
35.5808
35.9635
Thursday 26 September 2019 (26/09/2019)
36.2507
35.6416
36.4301
35.4388
35.9345
Wednesday 25 September 2019 (25/09/2019)
35.7208
36.2930
36.5483
35.8782
36.2133
Tuesday 24 September 2019 (24/09/2019)
35.4828
35.7416
36.6148
35.4441
36.0295
Monday 23 September 2019 (23/09/2019)
35.4242
35.4908
36.4053
35.5339
35.9696
Friday 20 September 2019 (20/09/2019)
35.4270
35.4533
36.3004
35.4596
35.8800
Thursday 19 September 2019 (19/09/2019)
35.3895
35.4452
36.1796
35.3662
35.7729
Wednesday 18 September 2019 (18/09/2019)
35.2686
35.4171
36.0878
35.2879
35.6879
Tuesday 17 September 2019 (17/09/2019)
35.7507
35.2737
36.1218
35.2762
35.6990
Monday 16 September 2019 (16/09/2019)
35.3520
35.7893
36.4487
35.4150
35.9319
Friday 13 September 2019 (13/09/2019)
35.4487
35.2793
36.3611
35.3973
35.8792
Thursday 12 September 2019 (12/09/2019)
35.2949
35.4583
36.4289
35.3252
35.8771
Wednesday 11 September 2019 (11/09/2019)
35.5429
35.3058
36.2620
35.3370
35.7995
Tuesday 10 September 2019 (10/09/2019)
35.7452
35.5649
36.3729
35.4015
35.8872
Monday 9 September 2019 (09/09/2019)
35.4458
35.7961
36.3907
35.4561
35.9234
Friday 6 September 2019 (06/09/2019)
35.4727
35.4479
36.3754
35.4479
35.9117
Thursday 5 September 2019 (05/09/2019)
35.5735
35.4833
36.5739
35.5607
36.0673
Wednesday 4 September 2019 (04/09/2019)
35.7444
35.5701
36.6357
35.5228
36.0793
Tuesday 3 September 2019 (03/09/2019)
35.7038
35.7704
36.4196
35.5649
35.9923
Monday 2 September 2019 (02/09/2019)
35.2716
35.7415
36.2618
35.5358
35.8988

August

Friday 30 August 2019 (30/08/2019)
35.5387
35.2710
36.3424
35.3168
35.8296
Thursday 29 August 2019 (29/08/2019)
35.6265
35.5581
36.4969
35.5984
36.0477
Wednesday 28 August 2019 (28/08/2019)
35.5522
35.6368
36.5282
35.7730
36.1506
Tuesday 27 August 2019 (27/08/2019)
35.7101
35.5629
36.5381
35.6010
36.0696
Monday 26 August 2019 (26/08/2019)
36.0314
35.7203
36.6963
35.8364
36.2664
Friday 23 August 2019 (23/08/2019)
35.4443
35.8857
36.6077
35.6849
36.1463
Thursday 22 August 2019 (22/08/2019)
35.4197
35.4459
35.4356
35.4108
35.4232
Wednesday 21 August 2019 (21/08/2019)
35.4798
35.4253
35.5203
35.5171
35.5187
Tuesday 20 August 2019 (20/08/2019)
35.4887
35.4764
35.6384
35.3941
35.5163
Monday 19 August 2019 (19/08/2019)
35.6274
35.4988
35.6609
35.5813
35.6211
Friday 16 August 2019 (16/08/2019)
35.6870
35.6227
35.6192
35.5388
35.5790
Thursday 15 August 2019 (15/08/2019)
35.7056
35.7070
35.6455
35.6278
35.6367
Wednesday 14 August 2019 (14/08/2019)
35.5054
35.7153
35.6362
35.6275
35.6319
Tuesday 13 August 2019 (13/08/2019)
35.7731
35.5133
35.7570
35.5132
35.6351
Monday 12 August 2019 (12/08/2019)
35.7212
35.7791
35.8258
35.7666
35.7962
Friday 9 August 2019 (09/08/2019)
35.4297
35.7353
35.7044
35.5087
35.6066
Thursday 8 August 2019 (08/08/2019)
35.4873
35.4553
35.4724
35.3920
35.4322
Wednesday 7 August 2019 (07/08/2019)
35.8031
35.4937
35.7570
35.6551
35.7061
Tuesday 6 August 2019 (06/08/2019)
35.7378
35.7780
35.6793
35.5504
35.6149
Monday 5 August 2019 (05/08/2019)
35.4213
35.7438
35.7110
35.4549
35.5830
Friday 2 August 2019 (02/08/2019)
35.4181
35.4338
35.4980
35.3883
35.4432
Thursday 1 August 2019 (01/08/2019)
35.2317
35.4386
35.2710
35.2032
35.2371

July

Wednesday 31 July 2019 (31/07/2019)
35.2707
35.2463
35.2568
35.1839
35.2204
Tuesday 30 July 2019 (30/07/2019)
35.1267
35.3963
35.2012
35.1885
35.1949
Monday 29 July 2019 (29/07/2019)
35.0298
35.1434
35.1457
35.0042
35.0750
Friday 26 July 2019 (26/07/2019)
35.5204
35.0481
35.4838
35.0527
35.2683
Thursday 25 July 2019 (25/07/2019)
35.7808
35.5380
35.6314
35.4151
35.5233
Wednesday 24 July 2019 (24/07/2019)
35.6159
35.8014
35.7251
35.5159
35.6205
Tuesday 23 July 2019 (23/07/2019)
35.4280
35.6341
35.6466
35.3968
35.5217
Monday 22 July 2019 (22/07/2019)
35.4492
35.4457
35.5448
35.5063
35.5256
Friday 19 July 2019 (19/07/2019)
35.3196
35.5249
35.5687
35.3771
35.4729
Thursday 18 July 2019 (18/07/2019)
35.2298
35.3301
35.3699
35.2435
35.3067
Wednesday 17 July 2019 (17/07/2019)
35.0846
35.2256
35.4072
35.1415
35.2744
Tuesday 16 July 2019 (16/07/2019)
35.1935
35.1109
35.6015
35.1499
35.3757
Monday 15 July 2019 (15/07/2019)
35.1546
35.2209
35.5263
35.2289
35.3776
Friday 12 July 2019 (12/07/2019)
34.8675
35.0331
35.4177
35.0279
35.2228
Thursday 11 July 2019 (11/07/2019)
34.8873
34.9520
35.5014
34.9242
35.2128
Wednesday 10 July 2019 (10/07/2019)
34.9248
34.9136
35.3723
34.9730
35.1727
Tuesday 9 July 2019 (09/07/2019)
34.9411
35.0014
35.3280
35.0481
35.1881
Monday 8 July 2019 (08/07/2019)
35.1631
34.9547
35.3137
34.9614
35.1376
Friday 5 July 2019 (05/07/2019)
35.2303
34.8848
35.3971
35.0202
35.2087
Thursday 4 July 2019 (04/07/2019)
35.1342
35.1799
35.4172
35.1615
35.2894
Wednesday 3 July 2019 (03/07/2019)
35.1161
35.1623
35.3830
35.1815
35.2823
Tuesday 2 July 2019 (02/07/2019)
34.9748
35.2126
35.3410
35.1344
35.2377
Monday 1 July 2019 (01/07/2019)
35.3806
34.9814
35.4071
35.3514
35.3793

June

Friday 28 June 2019 (28/06/2019)
35.3227
35.3172
35.4699
35.2846
35.3773
Thursday 27 June 2019 (27/06/2019)
35.0524
35.3364
35.1484
35.1457
35.1471
Wednesday 26 June 2019 (26/06/2019)
35.0885
35.1293
35.1545
35.0698
35.1122
Tuesday 25 June 2019 (25/06/2019)
35.2373
35.0982
35.3577
35.1249
35.2413
Monday 24 June 2019 (24/06/2019)
35.3016
35.2679
35.5022
35.3238
35.4130
Friday 21 June 2019 (21/06/2019)
35.1580
35.6473
35.6448
35.2697
35.4573
Thursday 20 June 2019 (20/06/2019)
35.0094
35.2340
35.4338
35.3162
35.3750
Wednesday 19 June 2019 (19/06/2019)
34.6231
35.0104
35.2294
34.6716
34.9505
Tuesday 18 June 2019 (18/06/2019)
34.7946
34.6162
34.8564
34.7543
34.8054
Monday 17 June 2019 (17/06/2019)
34.8175
34.8588
35.1056
34.8789
34.9923
Friday 14 June 2019 (14/06/2019)
34.4999
34.6364
34.8923
34.5416
34.7170
Thursday 13 June 2019 (13/06/2019)
34.4841
34.5831
34.8060
34.4480
34.6270
Wednesday 12 June 2019 (12/06/2019)
34.4975
34.5013
34.6809
34.5180
34.5995
Tuesday 11 June 2019 (11/06/2019)
34.6421
34.5893
34.8047
34.6337
34.7192
Monday 10 June 2019 (10/06/2019)
34.7395
34.6436
34.9142
34.6061
34.7602
Friday 7 June 2019 (07/06/2019)
34.6471
34.5797
34.7200
34.5967
34.6584
Thursday 6 June 2019 (06/06/2019)
34.5809
34.8025
34.8567
34.6063
34.7315
Wednesday 5 June 2019 (05/06/2019)
34.6695
34.5951
34.8730
34.6639
34.7685
Tuesday 4 June 2019 (04/06/2019)
34.6743
34.6483
34.9050
34.6943
34.7997
Monday 3 June 2019 (03/06/2019)
34.7967
34.6867
34.7750
34.5734
34.6742

May

Friday 31 May 2019 (31/05/2019)
34.0771
34.3573
34.4915
34.2331
34.3623
Thursday 30 May 2019 (30/05/2019)
34.0825
34.1194
34.3981
34.0785
34.2383
Wednesday 29 May 2019 (29/05/2019)
34.0830
34.1174
34.3301
34.0975
34.2138
Tuesday 28 May 2019 (28/05/2019)
34.1383
34.0778
34.2817
34.0951
34.1884
Monday 27 May 2019 (27/05/2019)
34.4498
34.1641
34.3941
34.1810
34.2876
Friday 24 May 2019 (24/05/2019)
34.0143
34.1625
34.4490
34.0290
34.2390
Thursday 23 May 2019 (23/05/2019)
33.8195
34.0370
34.0780
34.0291
34.0536
Wednesday 22 May 2019 (22/05/2019)
33.9213
34.1672
34.0516
33.9305
33.9911
Tuesday 21 May 2019 (21/05/2019)
33.8327
33.9351
34.0550
33.7928
33.9239
Monday 20 May 2019 (20/05/2019)
34.0290
33.8626
34.0011
33.8911
33.9461
Friday 17 May 2019 (17/05/2019)
33.7944
33.8551
34.0231
33.8430
33.9331
Thursday 16 May 2019 (16/05/2019)
33.7023
33.8792
34.0255
33.6826
33.8541
Wednesday 15 May 2019 (15/05/2019)
33.6169
33.7209
33.9735
33.7916
33.8826
Tuesday 14 May 2019 (14/05/2019)
33.3921
33.6399
34.0158
33.3992
33.7075
Monday 13 May 2019 (13/05/2019)
33.5364
33.3957
33.6743
33.4517
33.5630
Friday 10 May 2019 (10/05/2019)
33.3566
33.3164
33.6220
33.3432
33.4826
Thursday 9 May 2019 (09/05/2019)
33.0765
33.4235
33.3118
33.2109
33.2614
Wednesday 8 May 2019 (08/05/2019)
33.0940
33.1416
33.2489
33.1368
33.1929
Tuesday 7 May 2019 (07/05/2019)
33.1367
33.1330
33.2012
33.1668
33.1840
Monday 6 May 2019 (06/05/2019)
33.7010
33.2273
33.6554
33.2562
33.4558
Friday 3 May 2019 (03/05/2019)
33.2194
33.1908
33.2174
33.1642
33.1908
Thursday 2 May 2019 (02/05/2019)
33.1207
33.2343
33.2123
33.1762
33.1943
Wednesday 1 May 2019 (01/05/2019)
33.2288
33.1589
33.2209
33.1469
33.1839

April

Tuesday 30 April 2019 (30/04/2019)
33.2578
33.1824
33.2201
33.1792
33.1997
Monday 29 April 2019 (29/04/2019)
33.5420
33.3050
33.4396
33.3673
33.4035
Friday 26 April 2019 (26/04/2019)
33.2264
33.2746
33.2671
33.2644
33.2658
Thursday 25 April 2019 (25/04/2019)
33.0478
33.2583
33.2603
33.1077
33.1840
Wednesday 24 April 2019 (24/04/2019)
32.9304
33.1993
33.1935
33.0025
33.0980
Tuesday 23 April 2019 (23/04/2019)
33.3212
33.0178
33.0915
33.0661
33.0788
Monday 22 April 2019 (22/04/2019)
33.3255
33.3273
33.3503
33.2848
33.3176
Friday 19 April 2019 (19/04/2019)
32.9792
33.1070
33.0461
33.0311
33.0386
Thursday 18 April 2019 (18/04/2019)
33.1105
33.1234
33.1599
33.1510
33.1555
Wednesday 17 April 2019 (17/04/2019)
32.9496
33.2083
33.2989
32.9645
33.1317
Tuesday 16 April 2019 (16/04/2019)
33.3163
33.0755
33.3898
33.1511
33.2705
Monday 15 April 2019 (15/04/2019)
33.9151
33.4464
33.7654
33.5159
33.6407
Friday 12 April 2019 (12/04/2019)
33.4767
33.5359
33.5867
33.5128
33.5498
Thursday 11 April 2019 (11/04/2019)
33.5866
33.5817
33.6102
33.5987
33.6045
Wednesday 10 April 2019 (10/04/2019)
33.6118
33.6484
33.6102
33.5988
33.6045
Tuesday 9 April 2019 (09/04/2019)
33.5350
33.6924
33.5861
33.5836
33.5849
Monday 8 April 2019 (08/04/2019)
33.8987
33.6249
33.8253
33.7198
33.7726
Friday 5 April 2019 (05/04/2019)
33.6386
33.7266
33.8088
33.7249
33.7669
Thursday 4 April 2019 (04/04/2019)
33.6752
33.7481
33.7817
33.7587
33.7702
Wednesday 3 April 2019 (03/04/2019)
33.8576
33.7712
33.8491
33.7433
33.7962
Tuesday 2 April 2019 (02/04/2019)
33.5016
33.6403
33.6912
33.6089
33.6501
Monday 1 April 2019 (01/04/2019)
34.2167
33.7541
34.0594
33.7815
33.9205

March

Friday 29 March 2019 (29/03/2019)
33.6838
33.8678
33.8425
33.7997
33.8211
Thursday 28 March 2019 (28/03/2019)
33.6200
33.8983
33.8950
33.7439
33.8195
Wednesday 27 March 2019 (27/03/2019)
33.5019
33.8931
33.7754
33.6221
33.6988
Tuesday 26 March 2019 (26/03/2019)
33.6933
33.6083
33.7277
33.5337
33.6307
Monday 25 March 2019 (25/03/2019)
33.7296
33.7439
33.7437
33.6839
33.7138
Friday 22 March 2019 (22/03/2019)
33.4052
33.4607
33.4082
33.4052
33.4067
Thursday 21 March 2019 (21/03/2019)
33.4234
33.5290
33.7354
33.7212
33.7283
Wednesday 20 March 2019 (20/03/2019)
33.3411
33.5696
33.6141
33.3643
33.4892
Tuesday 19 March 2019 (19/03/2019)
33.2597
33.4490
33.4062
33.3233
33.3648
Monday 18 March 2019 (18/03/2019)
33.9619
33.4075
33.9520
33.5575
33.7548
Friday 15 March 2019 (15/03/2019)
33.2415
33.3619
33.3762
33.3231
33.3497
Thursday 14 March 2019 (14/03/2019)
33.2788
33.3715
33.4485
33.2629
33.3557
Wednesday 13 March 2019 (13/03/2019)
33.3898
33.0038
33.4197
32.9382
33.1790
Tuesday 12 March 2019 (12/03/2019)
33.3168
33.5657
33.7034
33.2014
33.4524
Monday 11 March 2019 (11/03/2019)
33.7885
33.2194
33.6140
33.1702
33.3921
Friday 8 March 2019 (08/03/2019)
32.9580
33.6495
33.4227
33.3117
33.3672
Thursday 7 March 2019 (07/03/2019)
33.1673
33.0599
33.1896
33.1543
33.1720
Wednesday 6 March 2019 (06/03/2019)
33.1912
33.2316
33.4431
33.3513
33.3972
Tuesday 5 March 2019 (05/03/2019)
32.8800
33.1816
33.2772
33.0064
33.1418
Monday 4 March 2019 (04/03/2019)
33.2012
33.0038
33.0726
33.0217
33.0472
Friday 1 March 2019 (01/03/2019)
32.9130
33.0618
33.0771
32.9983
33.0377

February

Thursday 28 February 2019 (28/02/2019)
32.6294
33.0250
32.9442
32.8839
32.9141
Wednesday 27 February 2019 (27/02/2019)
32.7565
32.7190
32.8464
32.8242
32.8353
Tuesday 26 February 2019 (26/02/2019)
32.8270
32.8141
32.8697
32.8255
32.8476
Monday 25 February 2019 (25/02/2019)
33.2080
32.7932
33.0809
32.9395
33.0102
Friday 22 February 2019 (22/02/2019)
32.9038
32.9293
33.0125
32.9923
33.0024
Thursday 21 February 2019 (21/02/2019)
32.9501
33.0431
33.0173
32.9735
32.9954
Wednesday 20 February 2019 (20/02/2019)
32.9597
33.1049
33.2088
33.0587
33.1338
Tuesday 19 February 2019 (19/02/2019)
32.8851
32.9151
32.8756
32.8523
32.8640
Monday 18 February 2019 (18/02/2019)
34.1578
32.9860
34.1329
33.0555
33.5942
Friday 15 February 2019 (15/02/2019)
32.9981
32.8385
33.0000
32.9663
32.9832
Thursday 14 February 2019 (14/02/2019)
32.8061
33.0216
33.0429
32.9890
33.0160
Wednesday 13 February 2019 (13/02/2019)
33.0024
32.9370
33.1873
32.9701
33.0787
Tuesday 12 February 2019 (12/02/2019)
33.0104
33.0442
33.0447
33.0003
33.0225
Monday 11 February 2019 (11/02/2019)
33.4145
33.1556
33.1556
33.1226
33.1391
Friday 8 February 2019 (08/02/2019)
32.9772
33.2890
33.2256
33.1076
33.1666
Thursday 7 February 2019 (07/02/2019)
32.9629
33.0713
33.0884
33.0588
33.0736
Wednesday 6 February 2019 (06/02/2019)
32.9595
33.0775
33.1061
33.0502
33.0782
Tuesday 5 February 2019 (05/02/2019)
33.0316
33.0821
33.0874
32.9756
33.0315
Monday 4 February 2019 (04/02/2019)
33.0862
33.1060
33.0625
32.9997
33.0311
Friday 1 February 2019 (01/02/2019)
33.1040
32.8290
33.0341
32.9971
33.0156

January

Thursday 31 January 2019 (31/01/2019)
33.2456
33.1684
33.2407
33.2301
33.2354
Wednesday 30 January 2019 (30/01/2019)
33.2235
33.2239
33.3259
33.2071
33.2665
Tuesday 29 January 2019 (29/01/2019)
33.3995
33.4853
33.4448
33.2708
33.3578
Monday 28 January 2019 (28/01/2019)
33.6913
33.4931
33.6096
33.4336
33.5216
Friday 25 January 2019 (25/01/2019)
33.1028
33.2133
33.1918
33.1578
33.1748
Thursday 24 January 2019 (24/01/2019)
33.2080
33.1511
33.2183
33.1854
33.2019
Wednesday 23 January 2019 (23/01/2019)
32.9431
33.2087
33.1207
32.9962
33.0585
Tuesday 22 January 2019 (22/01/2019)
32.9212
32.9756
33.0812
32.9866
33.0339
Monday 21 January 2019 (21/01/2019)
33.4592
32.9777
33.3010
33.1544
33.2277
Friday 18 January 2019 (18/01/2019)
32.9795
33.3167
33.2546
33.2497
33.2522
Thursday 17 January 2019 (17/01/2019)
33.3414
33.0206
33.3881
33.0123
33.2002
Wednesday 16 January 2019 (16/01/2019)
33.3189
33.3637
33.4245
33.3870
33.4058
Tuesday 15 January 2019 (15/01/2019)
33.4935
33.2719
33.6988
33.4313
33.5651
Monday 14 January 2019 (14/01/2019)
33.6463
33.6354
33.6700
33.5789
33.6245
Friday 11 January 2019 (11/01/2019)
33.5304
33.3943
33.6367
33.3426
33.4897
Thursday 10 January 2019 (10/01/2019)
33.8599
33.5291
33.7507
33.6798
33.7153
Wednesday 9 January 2019 (09/01/2019)
33.6324
33.9238
33.7629
33.7178
33.7404
Tuesday 8 January 2019 (08/01/2019)
33.5201
33.7500
33.7316
33.6272
33.6794
Monday 7 January 2019 (07/01/2019)
33.9042
33.5600
33.8653
33.5845
33.7249
Friday 4 January 2019 (04/01/2019)
33.6710
33.5616
33.6811
33.4861
33.5836
Thursday 3 January 2019 (03/01/2019)
33.2895
33.6070
33.7090
33.4788
33.5939
Wednesday 2 January 2019 (02/01/2019)
33.6414
33.4138
33.6792
33.5091
33.5942
Tuesday 1 January 2019 (01/01/2019)
33.8687
33.7064
33.8139
33.5249
33.6694