Swiss Franc-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 34.712, reached on 03/09/2018

The lowest level of 2018 was 32.6328 reached 04/01/2018

The average level of 2018 was 33.5471

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '1832.53333.53434.535Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
33.8687
33.7064
33.8139
33.5249
33.6694
Friday 28 December 2018 (28/12/2018)
33.5904
33.6849
33.7724
33.7283
33.7504
Thursday 27 December 2018 (27/12/2018)
33.4601
33.6062
33.6369
33.4913
33.5641
Wednesday 26 December 2018 (26/12/2018)
33.4370
33.4237
33.6516
33.3889
33.5203
Tuesday 25 December 2018 (25/12/2018)
33.3471
33.5902
33.5221
33.4248
33.4735
Monday 24 December 2018 (24/12/2018)
33.3471
33.5902
33.5221
33.4248
33.4735
Friday 21 December 2018 (21/12/2018)
33.4493
33.0850
33.4043
33.3331
33.3687
Thursday 20 December 2018 (20/12/2018)
33.1796
33.6176
33.4314
33.3416
33.3865
Wednesday 19 December 2018 (19/12/2018)
33.4261
33.3288
33.4248
33.3565
33.3907
Tuesday 18 December 2018 (18/12/2018)
33.3953
33.4686
33.5433
33.4351
33.4892
Monday 17 December 2018 (17/12/2018)
33.4032
33.4776
33.4554
33.4535
33.4545
Friday 14 December 2018 (14/12/2018)
33.4826
33.0729
33.4740
33.2235
33.3488
Thursday 13 December 2018 (13/12/2018)
33.1747
33.5516
33.5594
33.2633
33.4114
Wednesday 12 December 2018 (12/12/2018)
33.5132
33.2493
33.4371
33.2272
33.3322
Tuesday 11 December 2018 (11/12/2018)
33.1642
33.6812
33.5798
33.2787
33.4293
Monday 10 December 2018 (10/12/2018)
33.7265
33.4513
33.6802
33.5974
33.6388
Friday 7 December 2018 (07/12/2018)
33.4400
33.5863
33.6061
33.4974
33.5518
Thursday 6 December 2018 (06/12/2018)
33.3341
33.5539
33.5427
33.4190
33.4809
Wednesday 5 December 2018 (05/12/2018)
33.0314
33.4459
33.3307
33.1137
33.2222
Tuesday 4 December 2018 (04/12/2018)
32.9053
33.3186
33.3623
33.0216
33.1920
Monday 3 December 2018 (03/12/2018)
33.5067
33.1129
33.4116
33.1505
33.2811

November

Friday 30 November 2018 (30/11/2018)
33.3412
33.2506
33.2829
33.2537
33.2683
Thursday 29 November 2018 (29/11/2018)
33.5822
33.3325
33.5644
33.4480
33.5062
Wednesday 28 November 2018 (28/11/2018)
33.3750
33.5199
33.3847
33.3609
33.3728
Tuesday 27 November 2018 (27/11/2018)
33.4477
33.3873
33.3860
33.3548
33.3704
Monday 26 November 2018 (26/11/2018)
33.6635
33.5041
33.5429
33.5336
33.5383
Friday 23 November 2018 (23/11/2018)
33.4143
33.3521
33.4621
33.3686
33.4154
Thursday 22 November 2018 (22/11/2018)
33.4624
33.4229
33.5186
33.3552
33.4369
Wednesday 21 November 2018 (21/11/2018)
33.3357
33.5223
33.5161
33.4487
33.4824
Tuesday 20 November 2018 (20/11/2018)
33.5996
33.4599
33.6188
33.4815
33.5502
Monday 19 November 2018 (19/11/2018)
33.7397
33.5174
33.6595
33.5483
33.6039
Friday 16 November 2018 (16/11/2018)
33.2184
33.4806
33.3641
33.1361
33.2501
Thursday 15 November 2018 (15/11/2018)
33.2907
33.3274
33.3968
33.2638
33.3303
Wednesday 14 November 2018 (14/11/2018)
33.1532
33.2787
33.2974
33.2747
33.2861
Tuesday 13 November 2018 (13/11/2018)
32.9755
33.2116
33.0840
33.0106
33.0473
Monday 12 November 2018 (12/11/2018)
33.5652
33.0538
33.4166
33.0634
33.2400
Friday 9 November 2018 (09/11/2018)
33.0669
33.2960
33.2569
33.1237
33.1903
Thursday 8 November 2018 (08/11/2018)
33.2728
33.1608
33.2617
33.2048
33.2333
Wednesday 7 November 2018 (07/11/2018)
33.2536
33.3387
33.3703
33.3498
33.3601
Tuesday 6 November 2018 (06/11/2018)
33.5238
33.2650
33.3830
33.3086
33.3458
Monday 5 November 2018 (05/11/2018)
33.6445
33.2025
33.5195
33.3029
33.4112
Friday 2 November 2018 (02/11/2018)
33.4498
33.4308
33.5394
33.4276
33.4835
Thursday 1 November 2018 (01/11/2018)
32.9267
33.2829
33.2296
32.9672
33.0984

October

Wednesday 31 October 2018 (31/10/2018)
33.2359
33.0342
33.2388
33.2213
33.2301
Tuesday 30 October 2018 (30/10/2018)
33.1015
33.5584
33.4058
33.2414
33.3236
Monday 29 October 2018 (29/10/2018)
33.5672
33.4244
33.5853
33.5343
33.5598
Friday 26 October 2018 (26/10/2018)
33.1548
33.5721
33.4791
33.2235
33.3513
Thursday 25 October 2018 (25/10/2018)
33.3735
33.3310
33.4762
33.3320
33.4041
Wednesday 24 October 2018 (24/10/2018)
33.5194
33.4210
33.5180
33.4530
33.4855
Tuesday 23 October 2018 (23/10/2018)
33.3979
33.5437
33.4321
33.3767
33.4044
Monday 22 October 2018 (22/10/2018)
33.8961
33.5808
33.7781
33.5818
33.6800
Friday 19 October 2018 (19/10/2018)
33.2587
33.5580
33.5418
33.2816
33.4117
Thursday 18 October 2018 (18/10/2018)
33.6059
33.5111
33.5650
33.5134
33.5392
Wednesday 17 October 2018 (17/10/2018)
33.3826
33.4204
33.5925
33.4958
33.5442
Tuesday 16 October 2018 (16/10/2018)
33.6119
33.5772
33.6579
33.6563
33.6571
Monday 15 October 2018 (15/10/2018)
33.7140
33.7316
33.7847
33.7048
33.7448
Friday 12 October 2018 (12/10/2018)
33.5554
33.5085
33.5799
33.5263
33.5531
Thursday 11 October 2018 (11/10/2018)
33.6715
33.6550
33.6913
33.6667
33.6790
Wednesday 10 October 2018 (10/10/2018)
33.5686
33.8171
33.7389
33.6094
33.6742
Tuesday 9 October 2018 (09/10/2018)
33.5123
33.5610
33.6240
33.6000
33.6120
Monday 8 October 2018 (08/10/2018)
33.7261
33.5987
33.7214
33.6245
33.6730
Friday 5 October 2018 (05/10/2018)
33.4872
33.5469
33.5797
33.5184
33.5491
Thursday 4 October 2018 (04/10/2018)
33.4894
33.5458
33.5498
33.5427
33.5463
Wednesday 3 October 2018 (03/10/2018)
33.8259
33.6668
33.7556
33.6687
33.7122
Tuesday 2 October 2018 (02/10/2018)
33.7329
33.9057
33.9601
33.8413
33.9007
Monday 1 October 2018 (01/10/2018)
34.0064
33.8829
33.9850
33.9254
33.9552

September

Friday 28 September 2018 (28/09/2018)
33.6824
33.8499
33.9134
33.8933
33.9034
Thursday 27 September 2018 (27/09/2018)
34.1653
33.7810
34.0325
33.9461
33.9893
Wednesday 26 September 2018 (26/09/2018)
34.1175
34.2519
34.2000
34.0817
34.1409
Tuesday 25 September 2018 (25/09/2018)
34.1133
34.1401
34.1743
34.1128
34.1436
Monday 24 September 2018 (24/09/2018)
34.9555
34.2256
34.5638
34.5504
34.5571
Friday 21 September 2018 (21/09/2018)
34.4687
34.4463
34.4912
34.4734
34.4823
Thursday 20 September 2018 (20/09/2018)
34.2083
34.4901
34.3471
34.2644
34.3058
Wednesday 19 September 2018 (19/09/2018)
34.2804
34.2312
34.4121
34.1546
34.2834
Tuesday 18 September 2018 (18/09/2018)
34.4929
34.3163
34.4266
34.4230
34.4248
Monday 17 September 2018 (17/09/2018)
34.6263
34.5848
34.6865
34.4654
34.5760
Friday 14 September 2018 (14/09/2018)
34.4210
34.4594
34.4972
34.4862
34.4917
Thursday 13 September 2018 (13/09/2018)
34.1675
34.4909
34.3941
34.2559
34.3250
Wednesday 12 September 2018 (12/09/2018)
34.0163
34.2227
34.1173
34.1095
34.1134
Tuesday 11 September 2018 (11/09/2018)
33.9199
34.0223
34.0872
33.9280
34.0076
Monday 10 September 2018 (10/09/2018)
34.7326
33.9718
34.3280
34.2063
34.2672
Friday 7 September 2018 (07/09/2018)
34.2728
34.2832
34.2852
34.2464
34.2658
Thursday 6 September 2018 (06/09/2018)
34.1450
34.3235
34.2583
34.2092
34.2338
Wednesday 5 September 2018 (05/09/2018)
34.0691
34.1867
34.0581
33.9916
34.0249
Tuesday 4 September 2018 (04/09/2018)
34.2504
34.1423
34.1622
34.1260
34.1441
Monday 3 September 2018 (03/09/2018)
34.7436
34.2959
34.7120
34.2184
34.4652

August

Friday 31 August 2018 (31/08/2018)
34.0839
34.2548
34.2248
34.1999
34.2124
Thursday 30 August 2018 (30/08/2018)
34.0229
34.1043
34.4200
34.0880
34.2540
Wednesday 29 August 2018 (29/08/2018)
33.8798
33.8874
34.0130
33.8160
33.9145
Tuesday 28 August 2018 (28/08/2018)
33.7580
33.9836
33.9333
33.8263
33.8798
Monday 27 August 2018 (27/08/2018)
33.7727
33.7585
33.7105
33.6110
33.6608
Friday 24 August 2018 (24/08/2018)
33.5954
33.5946
33.8332
33.6234
33.7283
Thursday 23 August 2018 (23/08/2018)
33.6731
33.6491
33.7850
33.6531
33.7191
Wednesday 22 August 2018 (22/08/2018)
33.7177
33.7232
33.7542
33.5933
33.6738
Tuesday 21 August 2018 (21/08/2018)
33.7526
33.7360
33.6949
33.4648
33.5799
Monday 20 August 2018 (20/08/2018)
33.8614
33.7346
33.7492
33.6984
33.7238
Friday 17 August 2018 (17/08/2018)
33.6551
33.5451
33.7063
33.6395
33.6729
Thursday 16 August 2018 (16/08/2018)
33.7144
33.6936
33.7972
33.7340
33.7656
Wednesday 15 August 2018 (15/08/2018)
33.6912
33.7184
33.7658
33.6079
33.6869
Tuesday 14 August 2018 (14/08/2018)
33.8131
33.8355
33.8550
33.7238
33.7894
Monday 13 August 2018 (13/08/2018)
34.2818
34.0279
34.1650
33.9082
34.0366
Friday 10 August 2018 (10/08/2018)
33.3707
33.6049
33.6076
33.5270
33.5673
Thursday 9 August 2018 (09/08/2018)
33.4037
33.5089
33.7268
33.4454
33.5861
Wednesday 8 August 2018 (08/08/2018)
33.4102
33.4165
33.5082
33.3195
33.4139
Tuesday 7 August 2018 (07/08/2018)
33.4106
33.4837
33.4771
33.3888
33.4330
Monday 6 August 2018 (06/08/2018)
33.6626
33.4502
33.5948
33.4404
33.5176
Friday 3 August 2018 (03/08/2018)
33.5582
33.4796
33.5907
33.3610
33.4759
Thursday 2 August 2018 (02/08/2018)
33.3175
33.4051
33.4364
33.3738
33.4051
Wednesday 1 August 2018 (01/08/2018)
33.3469
33.3702
33.4387
33.2234
33.3311

July

Tuesday 31 July 2018 (31/07/2018)
33.5524
33.4593
33.5481
33.4275
33.4878
Monday 30 July 2018 (30/07/2018)
33.6993
33.5969
33.5929
33.4469
33.5199
Friday 27 July 2018 (27/07/2018)
33.0603
33.3262
33.2887
33.1308
33.2098
Thursday 26 July 2018 (26/07/2018)
33.2864
33.1900
33.3557
33.1859
33.2708
Wednesday 25 July 2018 (25/07/2018)
32.9810
33.2362
33.3601
33.0395
33.1998
Tuesday 24 July 2018 (24/07/2018)
33.2956
33.0390
33.3614
33.2686
33.3150
Monday 23 July 2018 (23/07/2018)
33.5602
33.4206
33.5185
33.3713
33.4449
Friday 20 July 2018 (20/07/2018)
33.1998
33.4662
33.4036
33.2129
33.3083
Thursday 19 July 2018 (19/07/2018)
33.3231
33.2697
33.3859
33.1937
33.2898
Wednesday 18 July 2018 (18/07/2018)
33.3875
33.3808
33.3245
33.2847
33.3046
Tuesday 17 July 2018 (17/07/2018)
33.1571
33.3232
33.3943
33.3533
33.3738
Monday 16 July 2018 (16/07/2018)
33.4134
33.2466
33.3856
33.2572
33.3214
Friday 13 July 2018 (13/07/2018)
33.2313
33.0138
33.2391
33.1406
33.1899
Thursday 12 July 2018 (12/07/2018)
33.3612
33.3175
33.3464
33.3392
33.3428
Wednesday 11 July 2018 (11/07/2018)
33.4892
33.4761
33.5432
33.4051
33.4742
Tuesday 10 July 2018 (10/07/2018)
33.2476
33.5174
33.4795
33.2929
33.3862
Monday 9 July 2018 (09/07/2018)
33.6834
33.3412
33.6381
33.4632
33.5507
Friday 6 July 2018 (06/07/2018)
33.5129
33.6940
33.6233
33.4913
33.5573
Thursday 5 July 2018 (05/07/2018)
33.7463
33.5827
33.7095
33.6186
33.6641
Wednesday 4 July 2018 (04/07/2018)
33.8070
33.7073
33.7463
33.6873
33.7168
Tuesday 3 July 2018 (03/07/2018)
33.7029
33.8129
33.8055
33.7403
33.7729
Monday 2 July 2018 (02/07/2018)
33.9493
33.6867
33.8692
33.7128
33.7910

June

Friday 29 June 2018 (29/06/2018)
33.4872
33.7353
33.7511
33.5397
33.6454
Thursday 28 June 2018 (28/06/2018)
33.6191
33.5163
33.6285
33.5431
33.5858
Wednesday 27 June 2018 (27/06/2018)
33.6915
33.6526
33.7306
33.6861
33.7084
Tuesday 26 June 2018 (26/06/2018)
33.9047
33.7154
33.8818
33.7861
33.8340
Monday 25 June 2018 (25/06/2018)
34.4473
33.9477
34.3943
34.0595
34.2269
Friday 22 June 2018 (22/06/2018)
34.0798
34.1078
34.1089
34.0016
34.0553
Thursday 21 June 2018 (21/06/2018)
34.0253
34.1186
34.0717
34.0440
34.0579
Wednesday 20 June 2018 (20/06/2018)
34.0623
34.0320
34.0244
33.9381
33.9813
Tuesday 19 June 2018 (19/06/2018)
33.9361
34.0939
34.1322
33.9099
34.0211
Monday 18 June 2018 (18/06/2018)
34.3604
33.9430
34.3109
33.9886
34.1498
Friday 15 June 2018 (15/06/2018)
33.2551
33.9159
33.8332
33.3065
33.5699
Thursday 14 June 2018 (14/06/2018)
33.6189
33.3878
33.5340
33.5209
33.5275
Wednesday 13 June 2018 (13/06/2018)
33.1082
33.5845
33.5194
33.2258
33.3726
Tuesday 12 June 2018 (12/06/2018)
33.1158
33.1590
33.2135
33.1854
33.1995
Monday 11 June 2018 (11/06/2018)
33.7035
33.1317
33.5441
33.1513
33.3477
Friday 8 June 2018 (08/06/2018)
33.4319
33.2219
33.3541
33.2877
33.3209
Thursday 7 June 2018 (07/06/2018)
33.3994
33.4408
33.5050
33.3794
33.4422
Wednesday 6 June 2018 (06/06/2018)
33.5192
33.4024
33.5585
33.4785
33.5185
Tuesday 5 June 2018 (05/06/2018)
33.2646
33.4791
33.4585
33.3011
33.3798
Monday 4 June 2018 (04/06/2018)
34.1668
33.3369
33.9939
33.3496
33.6718
Friday 1 June 2018 (01/06/2018)
33.8019
33.5313
33.7157
33.6024
33.6591

May

Thursday 31 May 2018 (31/05/2018)
33.9346
33.7994
33.8534
33.7410
33.7972
Wednesday 30 May 2018 (30/05/2018)
33.5951
33.9388
33.8206
33.7467
33.7837
Tuesday 29 May 2018 (29/05/2018)
33.4846
33.6008
33.7358
33.5603
33.6481
Monday 28 May 2018 (28/05/2018)
34.2095
33.4935
34.0355
33.5952
33.8154
Friday 25 May 2018 (25/05/2018)
33.6752
33.9648
33.8614
33.6434
33.7524
Thursday 24 May 2018 (24/05/2018)
33.3898
33.6846
33.5376
33.5036
33.5206
Wednesday 23 May 2018 (23/05/2018)
33.3876
33.3702
33.6328
33.4471
33.5400
Tuesday 22 May 2018 (22/05/2018)
33.3353
33.4599
33.5311
33.5011
33.5161
Monday 21 May 2018 (21/05/2018)
33.6301
33.3234
33.5496
33.3366
33.4431
Friday 18 May 2018 (18/05/2018)
33.0880
33.4441
33.3425
33.2462
33.2944
Thursday 17 May 2018 (17/05/2018)
33.0160
33.0996
33.1761
33.0255
33.1008
Wednesday 16 May 2018 (16/05/2018)
33.2184
32.9883
33.3190
33.0763
33.1977
Tuesday 15 May 2018 (15/05/2018)
33.1881
33.2107
33.3196
33.2227
33.2712
Monday 14 May 2018 (14/05/2018)
33.6668
33.2648
33.5463
33.3173
33.4318
Friday 11 May 2018 (11/05/2018)
33.1406
33.2742
33.2516
33.2283
33.2400
Thursday 10 May 2018 (10/05/2018)
33.0855
33.1327
33.2201
33.1345
33.1773
Wednesday 9 May 2018 (09/05/2018)
33.2112
33.1256
33.2874
33.2578
33.2726
Tuesday 8 May 2018 (08/05/2018)
33.1602
33.1714
33.3000
33.2458
33.2729
Monday 7 May 2018 (07/05/2018)
33.5971
33.1594
33.3909
33.2762
33.3336
Friday 4 May 2018 (04/05/2018)
33.2565
33.1857
33.3112
33.2043
33.2578
Thursday 3 May 2018 (03/05/2018)
33.2346
33.3203
33.3974
33.2953
33.3464
Wednesday 2 May 2018 (02/05/2018)
32.9466
33.2996
33.3404
33.0626
33.2015
Tuesday 1 May 2018 (01/05/2018)
33.1803
33.3714
33.4272
33.1836
33.3054

April

Monday 30 April 2018 (30/04/2018)
33.6011
33.1780
33.4647
33.3304
33.3976
Friday 27 April 2018 (27/04/2018)
32.9619
33.2799
33.2794
33.1349
33.2072
Thursday 26 April 2018 (26/04/2018)
33.1311
33.0249
33.1884
33.1800
33.1842
Wednesday 25 April 2018 (25/04/2018)
33.3426
33.1819
33.3294
33.2419
33.2857
Tuesday 24 April 2018 (24/04/2018)
33.3580
33.3370
33.3982
33.3044
33.3513
Monday 23 April 2018 (23/04/2018)
33.7170
33.3994
33.6500
33.4730
33.5615
Friday 20 April 2018 (20/04/2018)
33.3268
33.3507
33.3678
33.2451
33.3065
Thursday 19 April 2018 (19/04/2018)
33.4327
33.5349
33.5462
33.3585
33.4524
Wednesday 18 April 2018 (18/04/2018)
33.5804
33.4303
33.4794
33.4715
33.4755
Tuesday 17 April 2018 (17/04/2018)
33.8190
33.5918
33.6811
33.6578
33.6695
Monday 16 April 2018 (16/04/2018)
34.1086
33.7773
33.9632
33.9210
33.9421
Friday 13 April 2018 (13/04/2018)
33.6995
33.7947
33.7115
33.6995
33.7055
Thursday 12 April 2018 (12/04/2018)
33.8194
33.6694
33.8437
33.6053
33.7245
Wednesday 11 April 2018 (11/04/2018)
33.8556
33.8672
33.8711
33.7874
33.8293
Tuesday 10 April 2018 (10/04/2018)
33.9021
33.8426
33.9273
33.9013
33.9143
Monday 9 April 2018 (09/04/2018)
34.1738
33.9241
34.0417
33.9557
33.9987
Friday 6 April 2018 (06/04/2018)
33.5747
33.7500
33.6903
33.6531
33.6717
Thursday 5 April 2018 (05/04/2018)
33.7313
33.6131
33.7236
33.6838
33.7037
Wednesday 4 April 2018 (04/04/2018)
33.8888
33.6853
33.8554
33.7733
33.8144
Tuesday 3 April 2018 (03/04/2018)
33.8844
33.8504
33.8598
33.7980
33.8289
Monday 2 April 2018 (02/04/2018)
34.3627
34.2630
34.3795
34.2117
34.2956

March

Friday 30 March 2018 (30/03/2018)
33.4681
33.6150
33.6151
33.4635
33.5393
Thursday 29 March 2018 (29/03/2018)
33.1120
33.5614
33.5107
33.2647
33.3877
Wednesday 28 March 2018 (28/03/2018)
33.2371
33.1952
33.2480
33.2310
33.2395
Tuesday 27 March 2018 (27/03/2018)
33.3909
33.2241
33.4314
33.3224
33.3769
Monday 26 March 2018 (26/03/2018)
33.7793
33.4003
33.5854
33.5796
33.5825
Friday 23 March 2018 (23/03/2018)
33.4649
33.6271
33.5763
33.4896
33.5330
Thursday 22 March 2018 (22/03/2018)
33.5190
33.5282
33.6114
33.4767
33.5441
Wednesday 21 March 2018 (21/03/2018)
33.2215
33.4187
33.4087
33.2932
33.3510
Tuesday 20 March 2018 (20/03/2018)
33.7930
33.2676
33.6712
33.4435
33.5574
Monday 19 March 2018 (19/03/2018)
34.1778
33.8083
33.8608
33.8149
33.8379
Friday 16 March 2018 (16/03/2018)
33.5735
33.6083
33.5958
33.5641
33.5800
Thursday 15 March 2018 (15/03/2018)
33.6184
33.5647
33.6840
33.5404
33.6122
Wednesday 14 March 2018 (14/03/2018)
33.7962
33.6207
33.6730
33.6072
33.6401
Tuesday 13 March 2018 (13/03/2018)
33.7669
33.8000
33.7851
33.7243
33.7547
Monday 12 March 2018 (12/03/2018)
34.1104
33.7436
34.0151
33.7652
33.8902
Friday 9 March 2018 (09/03/2018)
33.5359
33.4511
33.5225
33.4824
33.5025
Thursday 8 March 2018 (08/03/2018)
33.6652
33.6261
33.7167
33.6470
33.6819
Wednesday 7 March 2018 (07/03/2018)
33.9158
33.6297
33.9344
33.7717
33.8531
Tuesday 6 March 2018 (06/03/2018)
33.8646
33.8591
33.8475
33.8376
33.8426
Monday 5 March 2018 (05/03/2018)
34.3975
33.8769
34.1829
34.0477
34.1153
Friday 2 March 2018 (02/03/2018)
34.0114
33.9677
34.1367
34.0669
34.1018
Thursday 1 March 2018 (01/03/2018)
34.3128
33.9838
34.0856
33.9834
34.0345

February

Wednesday 28 February 2018 (28/02/2018)
33.8473
34.3097
34.0309
33.9832
34.0071
Tuesday 27 February 2018 (27/02/2018)
33.5117
33.8813
33.8282
33.6598
33.7440
Monday 26 February 2018 (26/02/2018)
34.0639
33.5779
33.9230
33.6575
33.7903
Friday 23 February 2018 (23/02/2018)
33.8970
34.0135
33.9107
33.9038
33.9073
Thursday 22 February 2018 (22/02/2018)
33.5861
33.8463
33.7246
33.6871
33.7059
Wednesday 21 February 2018 (21/02/2018)
33.5942
33.6548
33.6968
33.5943
33.6456
Tuesday 20 February 2018 (20/02/2018)
33.7437
33.5721
33.6946
33.5129
33.6038
Monday 19 February 2018 (19/02/2018)
33.9939
33.7396
33.9007
33.7890
33.8449
Friday 16 February 2018 (16/02/2018)
33.5236
33.4118
33.5211
33.4899
33.5055
Thursday 15 February 2018 (15/02/2018)
33.8231
33.5342
33.7373
33.6100
33.6737
Wednesday 14 February 2018 (14/02/2018)
33.9354
33.6494
33.7813
33.6442
33.7128
Tuesday 13 February 2018 (13/02/2018)
33.7269
33.8804
33.8765
33.7960
33.8363
Monday 12 February 2018 (12/02/2018)
34.1143
33.7100
34.0069
33.8169
33.9119
Friday 9 February 2018 (09/02/2018)
33.9048
33.7829
33.9652
33.7389
33.8521
Thursday 8 February 2018 (08/02/2018)
33.0935
33.9007
33.3414
33.3080
33.3247
Wednesday 7 February 2018 (07/02/2018)
33.6211
33.1709
33.4479
33.3333
33.3906
Tuesday 6 February 2018 (06/02/2018)
33.3277
33.5708
33.4163
33.3798
33.3981
Monday 5 February 2018 (05/02/2018)
33.7902
33.5410
33.7789
33.5790
33.6790
Friday 2 February 2018 (02/02/2018)
33.6461
33.3580
33.5429
33.3681
33.4555
Thursday 1 February 2018 (01/02/2018)
33.4290
33.5502
33.4930
33.3140
33.4035

January

Wednesday 31 January 2018 (31/01/2018)
33.2975
33.3626
33.4240
33.2842
33.3541
Tuesday 30 January 2018 (30/01/2018)
33.2896
33.2405
33.4033
33.1925
33.2979
Monday 29 January 2018 (29/01/2018)
33.6802
33.3093
33.5700
33.4261
33.4981
Friday 26 January 2018 (26/01/2018)
33.1577
33.4624
33.4195
33.1788
33.2992
Thursday 25 January 2018 (25/01/2018)
33.1501
33.4440
33.4564
33.0455
33.2510
Wednesday 24 January 2018 (24/01/2018)
33.0401
33.0242
33.0354
32.9402
32.9878
Tuesday 23 January 2018 (23/01/2018)
32.8913
32.9819
32.9243
32.8905
32.9074
Monday 22 January 2018 (22/01/2018)
33.5282
32.8718
33.2316
33.1483
33.1900
Friday 19 January 2018 (19/01/2018)
33.0343
32.9650
33.1110
33.0443
33.0777
Thursday 18 January 2018 (18/01/2018)
32.8027
33.0073
32.9300
32.9037
32.9169
Wednesday 17 January 2018 (17/01/2018)
32.9853
32.8194
32.9892
32.8014
32.8953
Tuesday 16 January 2018 (16/01/2018)
32.8935
32.9551
32.9481
32.9362
32.9422
Monday 15 January 2018 (15/01/2018)
33.3918
32.9565
33.3541
33.0561
33.2051
Friday 12 January 2018 (12/01/2018)
33.0960
32.9326
33.0257
32.8885
32.9571
Thursday 11 January 2018 (11/01/2018)
33.0785
33.0890
33.1182
33.0465
33.0824
Wednesday 10 January 2018 (10/01/2018)
32.7832
33.1087
33.0442
32.8568
32.9505
Tuesday 9 January 2018 (09/01/2018)
32.9669
32.7623
32.8897
32.8183
32.8540
Monday 8 January 2018 (08/01/2018)
33.3583
32.9684
33.2218
33.0657
33.1438
Friday 5 January 2018 (05/01/2018)
32.8722
33.0198
32.9120
32.8762
32.8941
Thursday 4 January 2018 (04/01/2018)
32.6108
32.8862
32.9515
32.6328
32.7922
Wednesday 3 January 2018 (03/01/2018)
33.1083
32.7358
33.0726
32.8004
32.9365
Tuesday 2 January 2018 (02/01/2018)
33.3589
33.0911
33.2274
33.2148
33.2211
Monday 1 January 2018 (01/01/2018)
33.3937
33.3470
33.5896
33.2762
33.4329