Swiss Franc-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 34.712, reached on 03/09/2018

The lowest level of 2018 was 32.6328 reached 04/01/2018

The average level of 2018 was 33.5471

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
33.8687
33.7064
33.8139
33.5249
33.6694
Friday 28 December 2018 (28/12/2018)
33.5904
33.6849
33.7724
33.7283
33.7504
Thursday 27 December 2018 (27/12/2018)
33.4601
33.6062
33.6369
33.4913
33.5641
Wednesday 26 December 2018 (26/12/2018)
33.4370
33.4237
33.6516
33.3889
33.5203
Tuesday 25 December 2018 (25/12/2018)
33.3471
33.5902
33.5221
33.4248
33.4735
Monday 24 December 2018 (24/12/2018)
33.3471
33.5902
33.5221
33.4248
33.4735
Friday 21 December 2018 (21/12/2018)
33.4493
33.0850
33.4043
33.3331
33.3687
Thursday 20 December 2018 (20/12/2018)
33.1796
33.6176
33.4314
33.3416
33.3865
Wednesday 19 December 2018 (19/12/2018)
33.4261
33.3288
33.4248
33.3565
33.3907
Tuesday 18 December 2018 (18/12/2018)
33.3953
33.4686
33.5433
33.4351
33.4892
Monday 17 December 2018 (17/12/2018)
33.4032
33.4776
33.4554
33.4535
33.4545
Friday 14 December 2018 (14/12/2018)
33.4826
33.0729
33.4740
33.2235
33.3488
Thursday 13 December 2018 (13/12/2018)
33.1747
33.5516
33.5594
33.2633
33.4114
Wednesday 12 December 2018 (12/12/2018)
33.5132
33.2493
33.4371
33.2272
33.3322
Tuesday 11 December 2018 (11/12/2018)
33.1642
33.6812
33.5798
33.2787
33.4293
Monday 10 December 2018 (10/12/2018)
33.7265
33.4513
33.6802
33.5974
33.6388
Friday 7 December 2018 (07/12/2018)
33.4400
33.5863
33.6061
33.4974
33.5518
Thursday 6 December 2018 (06/12/2018)
33.3341
33.5539
33.5427
33.4190
33.4809
Wednesday 5 December 2018 (05/12/2018)
33.0314
33.4459
33.3307
33.1137
33.2222
Tuesday 4 December 2018 (04/12/2018)
32.9053
33.3186
33.3623
33.0216
33.1920
Monday 3 December 2018 (03/12/2018)
33.5067
33.1129
33.4116
33.1505
33.2811

November

Friday 30 November 2018 (30/11/2018)
33.3412
33.2506
33.2829
33.2537
33.2683
Thursday 29 November 2018 (29/11/2018)
33.5822
33.3325
33.5644
33.4480
33.5062
Wednesday 28 November 2018 (28/11/2018)
33.3750
33.5199
33.3847
33.3609
33.3728
Tuesday 27 November 2018 (27/11/2018)
33.4477
33.3873
33.3860
33.3548
33.3704
Monday 26 November 2018 (26/11/2018)
33.6635
33.5041
33.5429
33.5336
33.5383
Friday 23 November 2018 (23/11/2018)
33.4143
33.3521
33.4621
33.3686
33.4154
Thursday 22 November 2018 (22/11/2018)
33.4624
33.4229
33.5186
33.3552
33.4369
Wednesday 21 November 2018 (21/11/2018)
33.3357
33.5223
33.5161
33.4487
33.4824
Tuesday 20 November 2018 (20/11/2018)
33.5996
33.4599
33.6188
33.4815
33.5502
Monday 19 November 2018 (19/11/2018)
33.7397
33.5174
33.6595
33.5483
33.6039
Friday 16 November 2018 (16/11/2018)
33.2184
33.4806
33.3641
33.1361
33.2501
Thursday 15 November 2018 (15/11/2018)
33.2907
33.3274
33.3968
33.2638
33.3303
Wednesday 14 November 2018 (14/11/2018)
33.1532
33.2787
33.2974
33.2747
33.2861
Tuesday 13 November 2018 (13/11/2018)
32.9755
33.2116
33.0840
33.0106
33.0473
Monday 12 November 2018 (12/11/2018)
33.5652
33.0538
33.4166
33.0634
33.2400
Friday 9 November 2018 (09/11/2018)
33.0669
33.2960
33.2569
33.1237
33.1903
Thursday 8 November 2018 (08/11/2018)
33.2728
33.1608
33.2617
33.2048
33.2333
Wednesday 7 November 2018 (07/11/2018)
33.2536
33.3387
33.3703
33.3498
33.3601
Tuesday 6 November 2018 (06/11/2018)
33.5238
33.2650
33.3830
33.3086
33.3458
Monday 5 November 2018 (05/11/2018)
33.6445
33.2025
33.5195
33.3029
33.4112
Friday 2 November 2018 (02/11/2018)
33.4498
33.4308
33.5394
33.4276
33.4835
Thursday 1 November 2018 (01/11/2018)
32.9267
33.2829
33.2296
32.9672
33.0984

October

Wednesday 31 October 2018 (31/10/2018)
33.2359
33.0342
33.2388
33.2213
33.2301
Tuesday 30 October 2018 (30/10/2018)
33.1015
33.5584
33.4058
33.2414
33.3236
Monday 29 October 2018 (29/10/2018)
33.5672
33.4244
33.5853
33.5343
33.5598
Friday 26 October 2018 (26/10/2018)
33.1548
33.5721
33.4791
33.2235
33.3513
Thursday 25 October 2018 (25/10/2018)
33.3735
33.3310
33.4762
33.3320
33.4041
Wednesday 24 October 2018 (24/10/2018)
33.5194
33.4210
33.5180
33.4530
33.4855
Tuesday 23 October 2018 (23/10/2018)
33.3979
33.5437
33.4321
33.3767
33.4044
Monday 22 October 2018 (22/10/2018)
33.8961
33.5808
33.7781
33.5818
33.6800
Friday 19 October 2018 (19/10/2018)
33.2587
33.5580
33.5418
33.2816
33.4117
Thursday 18 October 2018 (18/10/2018)
33.6059
33.5111
33.5650
33.5134
33.5392
Wednesday 17 October 2018 (17/10/2018)
33.3826
33.4204
33.5925
33.4958
33.5442
Tuesday 16 October 2018 (16/10/2018)
33.6119
33.5772
33.6579
33.6563
33.6571
Monday 15 October 2018 (15/10/2018)
33.7140
33.7316
33.7847
33.7048
33.7448
Friday 12 October 2018 (12/10/2018)
33.5554
33.5085
33.5799
33.5263
33.5531
Thursday 11 October 2018 (11/10/2018)
33.6715
33.6550
33.6913
33.6667
33.6790
Wednesday 10 October 2018 (10/10/2018)
33.5686
33.8171
33.7389
33.6094
33.6742
Tuesday 9 October 2018 (09/10/2018)
33.5123
33.5610
33.6240
33.6000
33.6120
Monday 8 October 2018 (08/10/2018)
33.7261
33.5987
33.7214
33.6245
33.6730
Friday 5 October 2018 (05/10/2018)
33.4872
33.5469
33.5797
33.5184
33.5491
Thursday 4 October 2018 (04/10/2018)
33.4894
33.5458
33.5498
33.5427
33.5463
Wednesday 3 October 2018 (03/10/2018)
33.8259
33.6668
33.7556
33.6687
33.7122
Tuesday 2 October 2018 (02/10/2018)
33.7329
33.9057
33.9601
33.8413
33.9007
Monday 1 October 2018 (01/10/2018)
34.0064
33.8829
33.9850
33.9254
33.9552

September

Friday 28 September 2018 (28/09/2018)
33.6824
33.8499
33.9134
33.8933
33.9034
Thursday 27 September 2018 (27/09/2018)
34.1653
33.7810
34.0325
33.9461
33.9893
Wednesday 26 September 2018 (26/09/2018)
34.1175
34.2519
34.2000
34.0817
34.1409
Tuesday 25 September 2018 (25/09/2018)
34.1133
34.1401
34.1743
34.1128
34.1436
Monday 24 September 2018 (24/09/2018)
34.9555
34.2256
34.5638
34.5504
34.5571
Friday 21 September 2018 (21/09/2018)
34.4687
34.4463
34.4912
34.4734
34.4823
Thursday 20 September 2018 (20/09/2018)
34.2083
34.4901
34.3471
34.2644
34.3058
Wednesday 19 September 2018 (19/09/2018)
34.2804
34.2312
34.4121
34.1546
34.2834
Tuesday 18 September 2018 (18/09/2018)
34.4929
34.3163
34.4266
34.4230
34.4248
Monday 17 September 2018 (17/09/2018)
34.6263
34.5848
34.6865
34.4654
34.5760
Friday 14 September 2018 (14/09/2018)
34.4210
34.4594
34.4972
34.4862
34.4917
Thursday 13 September 2018 (13/09/2018)
34.1675
34.4909
34.3941
34.2559
34.3250
Wednesday 12 September 2018 (12/09/2018)
34.0163
34.2227
34.1173
34.1095
34.1134
Tuesday 11 September 2018 (11/09/2018)
33.9199
34.0223
34.0872
33.9280
34.0076
Monday 10 September 2018 (10/09/2018)
34.7326
33.9718
34.3280
34.2063
34.2672
Friday 7 September 2018 (07/09/2018)
34.2728
34.2832
34.2852
34.2464
34.2658
Thursday 6 September 2018 (06/09/2018)
34.1450
34.3235
34.2583
34.2092
34.2338
Wednesday 5 September 2018 (05/09/2018)
34.0691
34.1867
34.0581
33.9916
34.0249
Tuesday 4 September 2018 (04/09/2018)
34.2504
34.1423
34.1622
34.1260
34.1441
Monday 3 September 2018 (03/09/2018)
34.7436
34.2959
34.7120
34.2184
34.4652

August

Friday 31 August 2018 (31/08/2018)
34.0839
34.2548
34.2248
34.1999
34.2124
Thursday 30 August 2018 (30/08/2018)
34.0229
34.1043
34.4200
34.0880
34.2540
Wednesday 29 August 2018 (29/08/2018)
33.8798
33.8874
34.0130
33.8160
33.9145
Tuesday 28 August 2018 (28/08/2018)
33.7580
33.9836
33.9333
33.8263
33.8798
Monday 27 August 2018 (27/08/2018)
33.7727
33.7585
33.7105
33.6110
33.6608
Friday 24 August 2018 (24/08/2018)
33.5954
33.5946
33.8332
33.6234
33.7283
Thursday 23 August 2018 (23/08/2018)
33.6731
33.6491
33.7850
33.6531
33.7191
Wednesday 22 August 2018 (22/08/2018)
33.7177
33.7232
33.7542
33.5933
33.6738
Tuesday 21 August 2018 (21/08/2018)
33.7526
33.7360
33.6949
33.4648
33.5799
Monday 20 August 2018 (20/08/2018)
33.8614
33.7346
33.7492
33.6984
33.7238
Friday 17 August 2018 (17/08/2018)
33.6551
33.5451
33.7063
33.6395
33.6729
Thursday 16 August 2018 (16/08/2018)
33.7144
33.6936
33.7972
33.7340
33.7656
Wednesday 15 August 2018 (15/08/2018)
33.6912
33.7184
33.7658
33.6079
33.6869
Tuesday 14 August 2018 (14/08/2018)
33.8131
33.8355
33.8550
33.7238
33.7894
Monday 13 August 2018 (13/08/2018)
34.2818
34.0279
34.1650
33.9082
34.0366
Friday 10 August 2018 (10/08/2018)
33.3707
33.6049
33.6076
33.5270
33.5673
Thursday 9 August 2018 (09/08/2018)
33.4037
33.5089
33.7268
33.4454
33.5861
Wednesday 8 August 2018 (08/08/2018)
33.4102
33.4165
33.5082
33.3195
33.4139
Tuesday 7 August 2018 (07/08/2018)
33.4106
33.4837
33.4771
33.3888
33.4330
Monday 6 August 2018 (06/08/2018)
33.6626
33.4502
33.5948
33.4404
33.5176
Friday 3 August 2018 (03/08/2018)
33.5582
33.4796
33.5907
33.3610
33.4759
Thursday 2 August 2018 (02/08/2018)
33.3175
33.4051
33.4364
33.3738
33.4051
Wednesday 1 August 2018 (01/08/2018)
33.3469
33.3702
33.4387
33.2234
33.3311

July

Tuesday 31 July 2018 (31/07/2018)
33.5524
33.4593
33.5481
33.4275
33.4878
Monday 30 July 2018 (30/07/2018)
33.6993
33.5969
33.5929
33.4469
33.5199
Friday 27 July 2018 (27/07/2018)
33.0603
33.3262
33.2887
33.1308
33.2098
Thursday 26 July 2018 (26/07/2018)
33.2864
33.1900
33.3557
33.1859
33.2708
Wednesday 25 July 2018 (25/07/2018)
32.9810
33.2362
33.3601
33.0395
33.1998
Tuesday 24 July 2018 (24/07/2018)
33.2956
33.0390
33.3614
33.2686
33.3150
Monday 23 July 2018 (23/07/2018)
33.5602
33.4206
33.5185
33.3713
33.4449
Friday 20 July 2018 (20/07/2018)
33.1998
33.4662
33.4036
33.2129
33.3083
Thursday 19 July 2018 (19/07/2018)
33.3231
33.2697
33.3859
33.1937
33.2898
Wednesday 18 July 2018 (18/07/2018)
33.3875
33.3808
33.3245
33.2847
33.3046
Tuesday 17 July 2018 (17/07/2018)
33.1571
33.3232
33.3943
33.3533
33.3738
Monday 16 July 2018 (16/07/2018)
33.4134
33.2466
33.3856
33.2572
33.3214
Friday 13 July 2018 (13/07/2018)
33.2313
33.0138
33.2391
33.1406
33.1899
Thursday 12 July 2018 (12/07/2018)
33.3612
33.3175
33.3464
33.3392
33.3428
Wednesday 11 July 2018 (11/07/2018)
33.4892
33.4761
33.5432
33.4051
33.4742
Tuesday 10 July 2018 (10/07/2018)
33.2476
33.5174
33.4795
33.2929
33.3862
Monday 9 July 2018 (09/07/2018)
33.6834
33.3412
33.6381
33.4632
33.5507
Friday 6 July 2018 (06/07/2018)
33.5129
33.6940
33.6233
33.4913
33.5573
Thursday 5 July 2018 (05/07/2018)
33.7463
33.5827
33.7095
33.6186
33.6641
Wednesday 4 July 2018 (04/07/2018)
33.8070
33.7073
33.7463
33.6873
33.7168
Tuesday 3 July 2018 (03/07/2018)
33.7029
33.8129
33.8055
33.7403
33.7729
Monday 2 July 2018 (02/07/2018)
33.9493
33.6867
33.8692
33.7128
33.7910

June

Friday 29 June 2018 (29/06/2018)
33.4872
33.7353
33.7511
33.5397
33.6454
Thursday 28 June 2018 (28/06/2018)
33.6191
33.5163
33.6285
33.5431
33.5858
Wednesday 27 June 2018 (27/06/2018)
33.6915
33.6526
33.7306
33.6861
33.7084
Tuesday 26 June 2018 (26/06/2018)
33.9047
33.7154
33.8818
33.7861
33.8340
Monday 25 June 2018 (25/06/2018)
34.4473
33.9477
34.3943
34.0595
34.2269
Friday 22 June 2018 (22/06/2018)
34.0798
34.1078
34.1089
34.0016
34.0553
Thursday 21 June 2018 (21/06/2018)
34.0253
34.1186
34.0717
34.0440
34.0579
Wednesday 20 June 2018 (20/06/2018)
34.0623
34.0320
34.0244
33.9381
33.9813
Tuesday 19 June 2018 (19/06/2018)
33.9361
34.0939
34.1322
33.9099
34.0211
Monday 18 June 2018 (18/06/2018)
34.3604
33.9430
34.3109
33.9886
34.1498
Friday 15 June 2018 (15/06/2018)
33.2551
33.9159
33.8332
33.3065
33.5699
Thursday 14 June 2018 (14/06/2018)
33.6189
33.3878
33.5340
33.5209
33.5275
Wednesday 13 June 2018 (13/06/2018)
33.1082
33.5845
33.5194
33.2258
33.3726
Tuesday 12 June 2018 (12/06/2018)
33.1158
33.1590
33.2135
33.1854
33.1995
Monday 11 June 2018 (11/06/2018)
33.7035
33.1317
33.5441
33.1513
33.3477
Friday 8 June 2018 (08/06/2018)
33.4319
33.2219
33.3541
33.2877
33.3209
Thursday 7 June 2018 (07/06/2018)
33.3994
33.4408
33.5050
33.3794
33.4422
Wednesday 6 June 2018 (06/06/2018)
33.5192
33.4024
33.5585
33.4785
33.5185
Tuesday 5 June 2018 (05/06/2018)
33.2646
33.4791
33.4585
33.3011
33.3798
Monday 4 June 2018 (04/06/2018)
34.1668
33.3369
33.9939
33.3496
33.6718
Friday 1 June 2018 (01/06/2018)
33.8019
33.5313
33.7157
33.6024
33.6591

May

Thursday 31 May 2018 (31/05/2018)
33.9346
33.7994
33.8534
33.7410
33.7972
Wednesday 30 May 2018 (30/05/2018)
33.5951
33.9388
33.8206
33.7467
33.7837
Tuesday 29 May 2018 (29/05/2018)
33.4846
33.6008
33.7358
33.5603
33.6481
Monday 28 May 2018 (28/05/2018)
34.2095
33.4935
34.0355
33.5952
33.8154
Friday 25 May 2018 (25/05/2018)
33.6752
33.9648
33.8614
33.6434
33.7524
Thursday 24 May 2018 (24/05/2018)
33.3898
33.6846
33.5376
33.5036
33.5206
Wednesday 23 May 2018 (23/05/2018)
33.3876
33.3702
33.6328
33.4471
33.5400
Tuesday 22 May 2018 (22/05/2018)
33.3353
33.4599
33.5311
33.5011
33.5161
Monday 21 May 2018 (21/05/2018)
33.6301
33.3234
33.5496
33.3366
33.4431
Friday 18 May 2018 (18/05/2018)
33.0880
33.4441
33.3425
33.2462
33.2944
Thursday 17 May 2018 (17/05/2018)
33.0160
33.0996
33.1761
33.0255
33.1008
Wednesday 16 May 2018 (16/05/2018)
33.2184
32.9883
33.3190
33.0763
33.1977
Tuesday 15 May 2018 (15/05/2018)
33.1881
33.2107
33.3196
33.2227
33.2712
Monday 14 May 2018 (14/05/2018)
33.6668
33.2648
33.5463
33.3173
33.4318
Friday 11 May 2018 (11/05/2018)
33.1406
33.2742
33.2516
33.2283
33.2400
Thursday 10 May 2018 (10/05/2018)
33.0855
33.1327
33.2201
33.1345
33.1773
Wednesday 9 May 2018 (09/05/2018)
33.2112
33.1256
33.2874
33.2578
33.2726
Tuesday 8 May 2018 (08/05/2018)
33.1602
33.1714
33.3000
33.2458
33.2729
Monday 7 May 2018 (07/05/2018)
33.5971
33.1594
33.3909
33.2762
33.3336
Friday 4 May 2018 (04/05/2018)
33.2565
33.1857
33.3112
33.2043
33.2578
Thursday 3 May 2018 (03/05/2018)
33.2346
33.3203
33.3974
33.2953
33.3464
Wednesday 2 May 2018 (02/05/2018)
32.9466
33.2996
33.3404
33.0626
33.2015
Tuesday 1 May 2018 (01/05/2018)
33.1803
33.3714
33.4272
33.1836
33.3054

April

Monday 30 April 2018 (30/04/2018)
33.6011
33.1780
33.4647
33.3304
33.3976
Friday 27 April 2018 (27/04/2018)
32.9619
33.2799
33.2794
33.1349
33.2072
Thursday 26 April 2018 (26/04/2018)
33.1311
33.0249
33.1884
33.1800
33.1842
Wednesday 25 April 2018 (25/04/2018)
33.3426
33.1819
33.3294
33.2419
33.2857
Tuesday 24 April 2018 (24/04/2018)
33.3580
33.3370
33.3982
33.3044
33.3513
Monday 23 April 2018 (23/04/2018)
33.7170
33.3994
33.6500
33.4730
33.5615
Friday 20 April 2018 (20/04/2018)
33.3268
33.3507
33.3678
33.2451
33.3065
Thursday 19 April 2018 (19/04/2018)
33.4327
33.5349
33.5462
33.3585
33.4524
Wednesday 18 April 2018 (18/04/2018)
33.5804
33.4303
33.4794
33.4715
33.4755
Tuesday 17 April 2018 (17/04/2018)
33.8190
33.5918
33.6811
33.6578
33.6695
Monday 16 April 2018 (16/04/2018)
34.1086
33.7773
33.9632
33.9210
33.9421
Friday 13 April 2018 (13/04/2018)
33.6995
33.7947
33.7115
33.6995
33.7055
Thursday 12 April 2018 (12/04/2018)
33.8194
33.6694
33.8437
33.6053
33.7245
Wednesday 11 April 2018 (11/04/2018)
33.8556
33.8672
33.8711
33.7874
33.8293
Tuesday 10 April 2018 (10/04/2018)
33.9021
33.8426
33.9273
33.9013
33.9143
Monday 9 April 2018 (09/04/2018)
34.1738
33.9241
34.0417
33.9557
33.9987
Friday 6 April 2018 (06/04/2018)
33.5747
33.7500
33.6903
33.6531
33.6717
Thursday 5 April 2018 (05/04/2018)
33.7313
33.6131
33.7236
33.6838
33.7037
Wednesday 4 April 2018 (04/04/2018)
33.8888
33.6853
33.8554
33.7733
33.8144
Tuesday 3 April 2018 (03/04/2018)
33.8844
33.8504
33.8598
33.7980
33.8289
Monday 2 April 2018 (02/04/2018)
34.3627
34.2630
34.3795
34.2117
34.2956

March

Friday 30 March 2018 (30/03/2018)
33.4681
33.6150
33.6151
33.4635
33.5393
Thursday 29 March 2018 (29/03/2018)
33.1120
33.5614
33.5107
33.2647
33.3877
Wednesday 28 March 2018 (28/03/2018)
33.2371
33.1952
33.2480
33.2310
33.2395
Tuesday 27 March 2018 (27/03/2018)
33.3909
33.2241
33.4314
33.3224
33.3769
Monday 26 March 2018 (26/03/2018)
33.7793
33.4003
33.5854
33.5796
33.5825
Friday 23 March 2018 (23/03/2018)
33.4649
33.6271
33.5763
33.4896
33.5330
Thursday 22 March 2018 (22/03/2018)
33.5190
33.5282
33.6114
33.4767
33.5441
Wednesday 21 March 2018 (21/03/2018)
33.2215
33.4187
33.4087
33.2932
33.3510
Tuesday 20 March 2018 (20/03/2018)
33.7930
33.2676
33.6712
33.4435
33.5574
Monday 19 March 2018 (19/03/2018)
34.1778
33.8083
33.8608
33.8149
33.8379
Friday 16 March 2018 (16/03/2018)
33.5735
33.6083
33.5958
33.5641
33.5800
Thursday 15 March 2018 (15/03/2018)
33.6184
33.5647
33.6840
33.5404
33.6122
Wednesday 14 March 2018 (14/03/2018)
33.7962
33.6207
33.6730
33.6072
33.6401
Tuesday 13 March 2018 (13/03/2018)
33.7669
33.8000
33.7851
33.7243
33.7547
Monday 12 March 2018 (12/03/2018)
34.1104
33.7436
34.0151
33.7652
33.8902
Friday 9 March 2018 (09/03/2018)
33.5359
33.4511
33.5225
33.4824
33.5025
Thursday 8 March 2018 (08/03/2018)
33.6652
33.6261
33.7167
33.6470
33.6819
Wednesday 7 March 2018 (07/03/2018)
33.9158
33.6297
33.9344
33.7717
33.8531
Tuesday 6 March 2018 (06/03/2018)
33.8646
33.8591
33.8475
33.8376
33.8426
Monday 5 March 2018 (05/03/2018)
34.3975
33.8769
34.1829
34.0477
34.1153
Friday 2 March 2018 (02/03/2018)
34.0114
33.9677
34.1367
34.0669
34.1018
Thursday 1 March 2018 (01/03/2018)
34.3128
33.9838
34.0856
33.9834
34.0345

February

Wednesday 28 February 2018 (28/02/2018)
33.8473
34.3097
34.0309
33.9832
34.0071
Tuesday 27 February 2018 (27/02/2018)
33.5117
33.8813
33.8282
33.6598
33.7440
Monday 26 February 2018 (26/02/2018)
34.0639
33.5779
33.9230
33.6575
33.7903
Friday 23 February 2018 (23/02/2018)
33.8970
34.0135
33.9107
33.9038
33.9073
Thursday 22 February 2018 (22/02/2018)
33.5861
33.8463
33.7246
33.6871
33.7059
Wednesday 21 February 2018 (21/02/2018)
33.5942
33.6548
33.6968
33.5943
33.6456
Tuesday 20 February 2018 (20/02/2018)
33.7437
33.5721
33.6946
33.5129
33.6038
Monday 19 February 2018 (19/02/2018)
33.9939
33.7396
33.9007
33.7890
33.8449
Friday 16 February 2018 (16/02/2018)
33.5236
33.4118
33.5211
33.4899
33.5055
Thursday 15 February 2018 (15/02/2018)
33.8231
33.5342
33.7373
33.6100
33.6737
Wednesday 14 February 2018 (14/02/2018)
33.9354
33.6494
33.7813
33.6442
33.7128
Tuesday 13 February 2018 (13/02/2018)
33.7269
33.8804
33.8765
33.7960
33.8363
Monday 12 February 2018 (12/02/2018)
34.1143
33.7100
34.0069
33.8169
33.9119
Friday 9 February 2018 (09/02/2018)
33.9048
33.7829
33.9652
33.7389
33.8521
Thursday 8 February 2018 (08/02/2018)
33.0935
33.9007
33.3414
33.3080
33.3247
Wednesday 7 February 2018 (07/02/2018)
33.6211
33.1709
33.4479
33.3333
33.3906
Tuesday 6 February 2018 (06/02/2018)
33.3277
33.5708
33.4163
33.3798
33.3981
Monday 5 February 2018 (05/02/2018)
33.7902
33.5410
33.7789
33.5790
33.6790
Friday 2 February 2018 (02/02/2018)
33.6461
33.3580
33.5429
33.3681
33.4555
Thursday 1 February 2018 (01/02/2018)
33.4290
33.5502
33.4930
33.3140
33.4035

January

Wednesday 31 January 2018 (31/01/2018)
33.2975
33.3626
33.4240
33.2842
33.3541
Tuesday 30 January 2018 (30/01/2018)
33.2896
33.2405
33.4033
33.1925
33.2979
Monday 29 January 2018 (29/01/2018)
33.6802
33.3093
33.5700
33.4261
33.4981
Friday 26 January 2018 (26/01/2018)
33.1577
33.4624
33.4195
33.1788
33.2992
Thursday 25 January 2018 (25/01/2018)
33.1501
33.4440
33.4564
33.0455
33.2510
Wednesday 24 January 2018 (24/01/2018)
33.0401
33.0242
33.0354
32.9402
32.9878
Tuesday 23 January 2018 (23/01/2018)
32.8913
32.9819
32.9243
32.8905
32.9074
Monday 22 January 2018 (22/01/2018)
33.5282
32.8718
33.2316
33.1483
33.1900
Friday 19 January 2018 (19/01/2018)
33.0343
32.9650
33.1110
33.0443
33.0777
Thursday 18 January 2018 (18/01/2018)
32.8027
33.0073
32.9300
32.9037
32.9169
Wednesday 17 January 2018 (17/01/2018)
32.9853
32.8194
32.9892
32.8014
32.8953
Tuesday 16 January 2018 (16/01/2018)
32.8935
32.9551
32.9481
32.9362
32.9422
Monday 15 January 2018 (15/01/2018)
33.3918
32.9565
33.3541
33.0561
33.2051
Friday 12 January 2018 (12/01/2018)
33.0960
32.9326
33.0257
32.8885
32.9571
Thursday 11 January 2018 (11/01/2018)
33.0785
33.0890
33.1182
33.0465
33.0824
Wednesday 10 January 2018 (10/01/2018)
32.7832
33.1087
33.0442
32.8568
32.9505
Tuesday 9 January 2018 (09/01/2018)
32.9669
32.7623
32.8897
32.8183
32.8540
Monday 8 January 2018 (08/01/2018)
33.3583
32.9684
33.2218
33.0657
33.1438
Friday 5 January 2018 (05/01/2018)
32.8722
33.0198
32.9120
32.8762
32.8941
Thursday 4 January 2018 (04/01/2018)
32.6108
32.8862
32.9515
32.6328
32.7922
Wednesday 3 January 2018 (03/01/2018)
33.1083
32.7358
33.0726
32.8004
32.9365
Tuesday 2 January 2018 (02/01/2018)
33.3589
33.0911
33.2274
33.2148
33.2211
Monday 1 January 2018 (01/01/2018)
33.3937
33.3470
33.5896
33.2762
33.4329