Swiss Franc-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 35.0686 on 18/01/2017

Lowest exchange rate of 2017: 32.5535 on 07/12/2017

Average exchange rate of 2017: 33.7204

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mauritius Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.1747
33.2415
33.1132
33.0580
33.0856
Thursday 28 December 2017 (28/12/2017)
32.6820
33.1787
32.9918
32.8377
32.9148
Wednesday 27 December 2017 (27/12/2017)
32.9672
32.7148
32.8252
32.7148
32.7700
Tuesday 26 December 2017 (26/12/2017)
33.0003
32.9276
32.9642
32.8715
32.9179
Monday 25 December 2017 (25/12/2017)
33.7806
33.4308
33.7806
33.4033
33.5920
Friday 22 December 2017 (22/12/2017)
33.0405
33.0722
32.9532
32.9517
32.9525
Thursday 21 December 2017 (21/12/2017)
32.7347
32.9677
32.9522
32.8267
32.8895
Wednesday 20 December 2017 (20/12/2017)
33.2972
32.9112
33.1153
32.9594
33.0374
Tuesday 19 December 2017 (19/12/2017)
33.0408
33.2549
33.1934
33.1087
33.1511
Monday 18 December 2017 (18/12/2017)
33.4044
33.1184
33.2154
33.1534
33.1844
Friday 15 December 2017 (15/12/2017)
33.1250
33.1255
33.1826
33.1169
33.1498
Thursday 14 December 2017 (14/12/2017)
33.3954
33.1132
33.2807
33.1845
33.2326
Wednesday 13 December 2017 (13/12/2017)
32.8663
33.2481
33.1525
32.9653
33.0589
Tuesday 12 December 2017 (12/12/2017)
32.9697
32.9414
33.0311
32.9954
33.0133
Monday 11 December 2017 (11/12/2017)
32.8830
33.0137
33.0559
32.8322
32.9441
Friday 8 December 2017 (08/12/2017)
32.7182
33.0608
33.0205
32.7084
32.8645
Thursday 7 December 2017 (07/12/2017)
32.8597
32.5768
32.9252
32.5535
32.7394
Wednesday 6 December 2017 (06/12/2017)
32.8673
32.8187
32.9302
32.8638
32.8970
Tuesday 5 December 2017 (05/12/2017)
32.9285
32.8684
33.0398
32.9049
32.9724
Monday 4 December 2017 (04/12/2017)
33.6665
32.9592
33.3091
33.2225
33.2658
Friday 1 December 2017 (01/12/2017)
33.0396
33.1585
33.1585
32.9910
33.0748

November

Thursday 30 November 2017 (30/11/2017)
32.9964
32.9641
33.0489
32.9257
32.9873
Wednesday 29 November 2017 (29/11/2017)
32.7658
33.0401
32.9588
32.8514
32.9051
Tuesday 28 November 2017 (28/11/2017)
32.9415
32.7276
32.9749
32.7527
32.8638
Monday 27 November 2017 (27/11/2017)
33.5303
33.0167
33.2917
33.1105
33.2011
Friday 24 November 2017 (24/11/2017)
33.3737
33.2584
33.3178
33.2303
33.2741
Thursday 23 November 2017 (23/11/2017)
33.2755
33.3532
33.3625
33.2709
33.3167
Wednesday 22 November 2017 (22/11/2017)
32.9582
33.1918
33.1568
33.0607
33.1088
Tuesday 21 November 2017 (21/11/2017)
32.8560
32.9815
32.9339
32.9246
32.9293
Monday 20 November 2017 (20/11/2017)
33.7324
32.9133
33.4829
33.1947
33.3388
Friday 17 November 2017 (17/11/2017)
32.8798
33.1725
33.0421
32.9341
32.9881
Thursday 16 November 2017 (16/11/2017)
33.0685
32.8950
33.1181
32.9346
33.0264
Wednesday 15 November 2017 (15/11/2017)
33.3026
33.0874
33.2648
33.2368
33.2508
Tuesday 14 November 2017 (14/11/2017)
33.2570
33.2422
33.2866
33.2263
33.2565
Monday 13 November 2017 (13/11/2017)
33.2300
33.2091
33.3567
33.2300
33.2934
Friday 10 November 2017 (10/11/2017)
33.2389
33.2458
33.2720
33.1622
33.2171
Thursday 9 November 2017 (09/11/2017)
33.2154
33.2410
33.3039
33.1348
33.2194
Wednesday 8 November 2017 (08/11/2017)
33.2814
33.1790
33.2516
33.2480
33.2498
Tuesday 7 November 2017 (07/11/2017)
33.0597
33.1848
33.1394
33.1223
33.1309
Monday 6 November 2017 (06/11/2017)
33.5757
33.0707
33.3770
33.2713
33.3242
Friday 3 November 2017 (03/11/2017)
32.9928
32.9962
33.0254
32.9528
32.9891
Thursday 2 November 2017 (02/11/2017)
32.8590
33.1783
33.2249
32.9058
33.0654
Wednesday 1 November 2017 (01/11/2017)
33.0224
32.9303
33.0497
32.8694
32.9596

October

Tuesday 31 October 2017 (31/10/2017)
33.1518
32.9934
33.1482
32.9670
33.0576
Monday 30 October 2017 (30/10/2017)
33.3530
33.1488
33.2813
33.0670
33.1742
Friday 27 October 2017 (27/10/2017)
32.6602
33.0017
32.8705
32.7729
32.8217
Thursday 26 October 2017 (26/10/2017)
33.1499
32.7798
33.1179
32.9299
33.0239
Wednesday 25 October 2017 (25/10/2017)
32.9898
33.0657
33.0711
32.9447
33.0079
Tuesday 24 October 2017 (24/10/2017)
33.1387
33.0648
33.1673
33.1550
33.1612
Monday 23 October 2017 (23/10/2017)
33.6224
33.1638
33.5060
33.2303
33.3682
Friday 20 October 2017 (20/10/2017)
33.4956
33.2521
33.4300
33.1794
33.3047
Thursday 19 October 2017 (19/10/2017)
33.3233
33.5260
33.5573
33.3071
33.4322
Wednesday 18 October 2017 (18/10/2017)
33.3757
33.2724
33.4060
33.2996
33.3528
Tuesday 17 October 2017 (17/10/2017)
33.4231
33.4003
33.4396
33.3973
33.4185
Monday 16 October 2017 (16/10/2017)
34.0407
33.5923
33.9636
33.6418
33.8027
Friday 13 October 2017 (13/10/2017)
33.5599
33.6234
33.5906
33.4839
33.5373
Thursday 12 October 2017 (12/10/2017)
33.6698
33.4682
33.8074
33.5060
33.6567
Wednesday 11 October 2017 (11/10/2017)
33.7108
33.6341
33.7447
33.6701
33.7074
Tuesday 10 October 2017 (10/10/2017)
33.4393
33.6568
33.5837
33.4804
33.5321
Monday 9 October 2017 (09/10/2017)
33.9438
33.5125
33.7411
33.7288
33.7350
Friday 6 October 2017 (06/10/2017)
33.3507
33.4918
33.5538
33.4712
33.5125
Thursday 5 October 2017 (05/10/2017)
33.4797
33.4074
33.5119
33.4095
33.4607
Wednesday 4 October 2017 (04/10/2017)
33.5201
33.5447
33.5710
33.5402
33.5556
Tuesday 3 October 2017 (03/10/2017)
33.5442
33.6009
33.6019
33.4817
33.5418
Monday 2 October 2017 (02/10/2017)
34.2887
33.5965
34.1135
33.8242
33.9689

September

Friday 29 September 2017 (29/09/2017)
33.6572
33.7927
33.7760
33.6159
33.6960
Thursday 28 September 2017 (28/09/2017)
33.3156
33.5839
33.4674
33.3044
33.3859
Wednesday 27 September 2017 (27/09/2017)
33.2277
33.3321
33.2751
33.2150
33.2451
Tuesday 26 September 2017 (26/09/2017)
33.2403
33.2262
33.2648
33.2298
33.2473
Monday 25 September 2017 (25/09/2017)
33.6782
33.3697
33.5127
33.4545
33.4836
Friday 22 September 2017 (22/09/2017)
33.0688
33.3996
33.3883
33.1700
33.2792
Thursday 21 September 2017 (21/09/2017)
33.1537
33.0316
33.1818
32.9751
33.0785
Wednesday 20 September 2017 (20/09/2017)
33.4406
33.2182
33.4608
33.2326
33.3467
Tuesday 19 September 2017 (19/09/2017)
33.4897
33.4650
33.5290
33.3768
33.4529
Monday 18 September 2017 (18/09/2017)
33.9730
33.5747
33.8644
33.5942
33.7293
Friday 15 September 2017 (15/09/2017)
33.3227
33.4591
33.3968
33.3688
33.3828
Thursday 14 September 2017 (14/09/2017)
33.2377
33.2669
33.2594
33.1194
33.1894
Wednesday 13 September 2017 (13/09/2017)
33.3882
33.2838
33.3218
33.3088
33.3153
Tuesday 12 September 2017 (12/09/2017)
33.3360
33.3302
33.4266
33.2585
33.3426
Monday 11 September 2017 (11/09/2017)
34.0898
33.3657
33.7485
33.6624
33.7055
Friday 8 September 2017 (08/09/2017)
33.5574
33.5990
33.7196
33.4274
33.5735
Thursday 7 September 2017 (07/09/2017)
33.0834
33.5382
33.3768
33.2011
33.2890
Wednesday 6 September 2017 (06/09/2017)
33.3202
33.1398
33.2705
33.1920
33.2313
Tuesday 5 September 2017 (05/09/2017)
33.1350
33.2045
33.2204
33.1328
33.1766
Monday 4 September 2017 (04/09/2017)
33.3272
33.1823
33.2473
33.2151
33.2312
Friday 1 September 2017 (01/09/2017)
32.7801
32.9206
32.8729
32.8271
32.8500

August

Thursday 31 August 2017 (31/08/2017)
32.5558
32.6775
32.6891
32.5798
32.6345
Wednesday 30 August 2017 (30/08/2017)
32.8455
32.5470
32.8980
32.5635
32.7308
Tuesday 29 August 2017 (29/08/2017)
33.0888
32.8771
33.2032
33.0824
33.1428
Monday 28 August 2017 (28/08/2017)
33.2453
33.0626
33.2018
33.1818
33.1918
Friday 25 August 2017 (25/08/2017)
33.0559
33.3328
33.1815
33.1276
33.1546
Thursday 24 August 2017 (24/08/2017)
33.2575
33.0546
33.1830
33.1160
33.1495
Wednesday 23 August 2017 (23/08/2017)
33.0948
33.1395
33.1567
33.0466
33.1017
Tuesday 22 August 2017 (22/08/2017)
33.4422
33.1230
33.3738
33.2035
33.2887
Monday 21 August 2017 (21/08/2017)
33.8271
33.4306
33.6419
33.4114
33.5267
Friday 18 August 2017 (18/08/2017)
33.4719
33.3022
33.4664
33.3516
33.4090
Thursday 17 August 2017 (17/08/2017)
33.2321
33.4644
33.4457
33.2132
33.3295
Wednesday 16 August 2017 (16/08/2017)
33.0123
33.1601
33.1555
32.8530
33.0043
Tuesday 15 August 2017 (15/08/2017)
32.9245
32.9856
33.0196
32.7845
32.9021
Monday 14 August 2017 (14/08/2017)
33.3496
32.9019
33.1572
33.0578
33.1075
Friday 11 August 2017 (11/08/2017)
33.0200
33.2419
33.1955
33.1572
33.1764
Thursday 10 August 2017 (10/08/2017)
32.9883
33.0344
33.0089
32.8661
32.9375
Wednesday 9 August 2017 (09/08/2017)
32.6191
32.9410
33.0276
32.6182
32.8229
Tuesday 8 August 2017 (08/08/2017)
32.8621
32.6246
32.7482
32.6718
32.7100
Monday 7 August 2017 (07/08/2017)
33.2886
32.7623
33.1614
32.7776
32.9695
Friday 4 August 2017 (04/08/2017)
32.8922
32.6370
32.8043
32.6787
32.7415
Thursday 3 August 2017 (03/08/2017)
32.6673
32.8565
32.8870
32.6780
32.7825
Wednesday 2 August 2017 (02/08/2017)
33.3383
32.7012
33.0788
32.9108
32.9948
Tuesday 1 August 2017 (01/08/2017)
33.0399
32.9643
33.1434
32.9845
33.0640

July

Monday 31 July 2017 (31/07/2017)
33.4978
33.0928
33.2937
33.2726
33.2832
Friday 28 July 2017 (28/07/2017)
33.3791
33.2075
33.3812
33.1208
33.2510
Thursday 27 July 2017 (27/07/2017)
34.0740
33.4301
33.8361
33.6036
33.7199
Wednesday 26 July 2017 (26/07/2017)
34.1704
33.9288
34.0318
33.8371
33.9345
Tuesday 25 July 2017 (25/07/2017)
34.3686
34.1262
34.3094
34.1422
34.2258
Monday 24 July 2017 (24/07/2017)
34.9659
34.4063
34.7439
34.5519
34.6479
Friday 21 July 2017 (21/07/2017)
34.6022
34.4102
34.5059
34.4475
34.4767
Thursday 20 July 2017 (20/07/2017)
34.3894
34.5384
34.5011
34.3512
34.4262
Wednesday 19 July 2017 (19/07/2017)
34.4211
34.4071
34.4767
34.3653
34.4210
Tuesday 18 July 2017 (18/07/2017)
34.3071
34.3702
34.5114
34.2861
34.3988
Monday 17 July 2017 (17/07/2017)
34.5988
34.3435
34.5443
34.4131
34.4787
Friday 14 July 2017 (14/07/2017)
34.2358
34.1747
34.2509
34.1001
34.1755
Thursday 13 July 2017 (13/07/2017)
34.3010
34.2029
34.3375
34.1631
34.2503
Wednesday 12 July 2017 (12/07/2017)
34.4440
34.3046
34.4215
34.2600
34.3408
Tuesday 11 July 2017 (11/07/2017)
34.3333
34.4291
34.4419
34.1520
34.2970
Monday 10 July 2017 (10/07/2017)
34.9719
34.3606
34.7963
34.4559
34.6261
Friday 7 July 2017 (07/07/2017)
34.5749
34.4607
34.5325
34.5160
34.5243
Thursday 6 July 2017 (06/07/2017)
34.4350
34.4964
34.4650
34.3233
34.3942
Wednesday 5 July 2017 (05/07/2017)
34.4464
34.4003
34.4742
34.3525
34.4134
Tuesday 4 July 2017 (04/07/2017)
34.4561
34.4289
34.4587
34.3974
34.4281
Monday 3 July 2017 (03/07/2017)
35.0316
34.5205
34.8639
34.6165
34.7402

June

Friday 30 June 2017 (30/06/2017)
34.7614
34.5760
34.7144
34.6014
34.6579
Thursday 29 June 2017 (29/06/2017)
34.7658
34.7239
34.7479
34.6676
34.7078
Wednesday 28 June 2017 (28/06/2017)
34.8330
34.6459
34.8289
34.5178
34.6734
Tuesday 27 June 2017 (27/06/2017)
34.4547
34.7829
34.6525
34.5352
34.5939
Monday 26 June 2017 (26/06/2017)
35.0091
34.4529
34.7994
34.5661
34.6828
Friday 23 June 2017 (23/06/2017)
34.4594
34.5888
34.4679
34.4387
34.4533
Thursday 22 June 2017 (22/06/2017)
34.3644
34.4171
34.4174
34.3596
34.3885
Wednesday 21 June 2017 (21/06/2017)
34.3259
34.3434
34.4566
34.1818
34.3192
Tuesday 20 June 2017 (20/06/2017)
34.3378
34.3803
34.4435
34.2705
34.3570
Monday 19 June 2017 (19/06/2017)
34.8866
34.3460
34.7322
34.4347
34.5835
Friday 16 June 2017 (16/06/2017)
34.3399
34.4718
34.3766
34.3740
34.3753
Thursday 15 June 2017 (15/06/2017)
34.4573
34.3145
34.4857
34.2332
34.3595
Wednesday 14 June 2017 (14/06/2017)
34.5432
34.5085
34.5103
34.4791
34.4947
Tuesday 13 June 2017 (13/06/2017)
34.5852
34.3948
34.4952
34.3681
34.4317
Monday 12 June 2017 (12/06/2017)
34.9433
34.6169
34.8141
34.6664
34.7403
Friday 9 June 2017 (09/06/2017)
34.2825
34.4561
34.6006
34.2795
34.4401
Thursday 8 June 2017 (08/06/2017)
34.6287
34.8032
34.8032
34.5310
34.6671
Wednesday 7 June 2017 (07/06/2017)
34.7600
34.5610
34.6841
34.5497
34.6169
Tuesday 6 June 2017 (06/06/2017)
34.5859
34.6750
34.7545
34.5933
34.6739
Monday 5 June 2017 (05/06/2017)
35.0331
34.6500
34.8242
34.7354
34.7798
Friday 2 June 2017 (02/06/2017)
34.3889
34.7112
34.6955
34.3799
34.5377
Thursday 1 June 2017 (01/06/2017)
34.5269
34.4062
34.5837
34.4219
34.5028

May

Wednesday 31 May 2017 (31/05/2017)
34.3602
34.5123
34.4539
34.3460
34.4000
Tuesday 30 May 2017 (30/05/2017)
34.1723
34.3453
34.2043
34.1697
34.1870
Monday 29 May 2017 (29/05/2017)
34.8922
34.2690
34.7003
34.4736
34.5870
Friday 26 May 2017 (26/05/2017)
34.4154
34.4010
34.4344
34.4040
34.4192
Thursday 25 May 2017 (25/05/2017)
34.4208
34.4434
34.4754
34.4110
34.4432
Wednesday 24 May 2017 (24/05/2017)
34.4180
34.3470
34.3414
34.2868
34.3141
Tuesday 23 May 2017 (23/05/2017)
34.4194
34.3807
34.5145
34.4080
34.4613
Monday 22 May 2017 (22/05/2017)
34.9210
34.4664
34.8598
34.5979
34.7289
Friday 19 May 2017 (19/05/2017)
34.2815
34.6592
34.4861
34.0901
34.2881
Thursday 18 May 2017 (18/05/2017)
34.1392
34.1228
34.2385
33.9197
34.0791
Wednesday 17 May 2017 (17/05/2017)
34.2163
34.1126
34.1300
34.1265
34.1283
Tuesday 16 May 2017 (16/05/2017)
33.9794
34.1217
34.1284
33.9572
34.0428
Monday 15 May 2017 (15/05/2017)
33.9717
33.9656
33.9757
33.8204
33.8981
Friday 12 May 2017 (12/05/2017)
33.5354
33.8101
33.8248
33.5427
33.6838
Thursday 11 May 2017 (11/05/2017)
33.2728
33.5477
33.5150
33.3839
33.4495
Wednesday 10 May 2017 (10/05/2017)
33.0304
33.2383
33.1935
33.0621
33.1278
Tuesday 9 May 2017 (09/05/2017)
33.3024
33.0421
33.3155
33.0418
33.1787
Monday 8 May 2017 (08/05/2017)
34.0791
33.3313
33.7541
33.6249
33.6895
Friday 5 May 2017 (05/05/2017)
34.0226
33.6941
33.8404
33.8093
33.8249
Thursday 4 May 2017 (04/05/2017)
33.5451
33.8379
33.6651
33.6567
33.6609
Wednesday 3 May 2017 (03/05/2017)
33.9176
33.6279
33.9105
33.7017
33.8061
Tuesday 2 May 2017 (02/05/2017)
33.5726
33.7421
33.6639
33.6589
33.6614
Monday 1 May 2017 (01/05/2017)
34.2454
33.7196
34.1973
33.7204
33.9589

April

Friday 28 April 2017 (28/04/2017)
33.8757
33.6352
33.7861
33.6904
33.7383
Thursday 27 April 2017 (27/04/2017)
33.9657
33.7413
33.9211
33.7299
33.8255
Wednesday 26 April 2017 (26/04/2017)
33.8426
33.7777
33.8100
33.7900
33.8000
Tuesday 25 April 2017 (25/04/2017)
33.7442
33.8148
33.7840
33.7553
33.7697
Monday 24 April 2017 (24/04/2017)
34.1006
33.7860
33.9173
33.8953
33.9063
Friday 21 April 2017 (21/04/2017)
33.9637
33.9910
33.9910
33.9418
33.9664
Thursday 20 April 2017 (20/04/2017)
34.0430
33.9598
34.0780
33.9438
34.0109
Wednesday 19 April 2017 (19/04/2017)
34.1233
34.0871
34.0994
34.0716
34.0855
Tuesday 18 April 2017 (18/04/2017)
34.0119
33.8681
33.8669
33.7478
33.8074
Monday 17 April 2017 (17/04/2017)
34.4593
34.4965
34.4634
34.4632
34.4633
Friday 14 April 2017 (14/04/2017)
33.7541
34.0160
33.9754
33.8335
33.9045
Thursday 13 April 2017 (13/04/2017)
33.9199
33.8569
33.8834
33.8777
33.8806
Wednesday 12 April 2017 (12/04/2017)
33.7906
33.8602
33.8074
33.7648
33.7861
Tuesday 11 April 2017 (11/04/2017)
33.6333
33.6828
33.6882
33.6627
33.6755
Monday 10 April 2017 (10/04/2017)
34.2100
33.6775
34.0976
33.7512
33.9244
Friday 7 April 2017 (07/04/2017)
33.7296
33.7373
33.8252
33.7701
33.7977
Thursday 6 April 2017 (06/04/2017)
33.8203
33.7247
33.7981
33.7235
33.7608
Wednesday 5 April 2017 (05/04/2017)
33.7423
33.6478
33.7566
33.6012
33.6789
Tuesday 4 April 2017 (04/04/2017)
33.6807
33.7931
33.8207
33.7256
33.7732
Monday 3 April 2017 (03/04/2017)
34.4019
33.9066
34.3456
33.9446
34.1451

March

Friday 31 March 2017 (31/03/2017)
34.0284
33.6317
33.9691
33.7347
33.8519
Thursday 30 March 2017 (30/03/2017)
33.9456
33.8771
34.0030
33.8570
33.9300
Wednesday 29 March 2017 (29/03/2017)
34.1129
33.9316
34.1776
33.9200
34.0488
Tuesday 28 March 2017 (28/03/2017)
34.2536
34.2736
34.4040
34.2596
34.3318
Monday 27 March 2017 (27/03/2017)
34.8619
34.4330
34.6380
34.5545
34.5963
Friday 24 March 2017 (24/03/2017)
34.1600
34.3114
34.3050
34.1661
34.2356
Thursday 23 March 2017 (23/03/2017)
34.3484
34.1533
34.2966
34.1648
34.2307
Wednesday 22 March 2017 (22/03/2017)
34.2255
34.3288
34.4622
34.2165
34.3394
Tuesday 21 March 2017 (21/03/2017)
34.0402
34.1352
34.0894
34.0674
34.0784
Monday 20 March 2017 (20/03/2017)
34.4976
34.1225
34.3874
34.1898
34.2886
Friday 17 March 2017 (17/03/2017)
34.1772
34.0263
34.2151
34.0163
34.1157
Thursday 16 March 2017 (16/03/2017)
34.2567
34.1386
34.2224
34.1445
34.1835
Wednesday 15 March 2017 (15/03/2017)
33.7427
34.0128
33.8215
33.7661
33.7938
Tuesday 14 March 2017 (14/03/2017)
34.0160
33.7552
33.9989
33.9053
33.9521
Monday 13 March 2017 (13/03/2017)
34.0549
33.8955
33.9725
33.8017
33.8871
Friday 10 March 2017 (10/03/2017)
34.3089
33.8957
34.2632
33.8428
34.0530
Thursday 9 March 2017 (09/03/2017)
33.7564
33.7452
33.7568
33.7040
33.7304
Wednesday 8 March 2017 (08/03/2017)
33.9203
33.6736
33.9020
33.7524
33.8272
Tuesday 7 March 2017 (07/03/2017)
33.7604
33.7004
33.8646
33.7272
33.7959
Monday 6 March 2017 (06/03/2017)
34.0422
33.8457
34.0167
33.9013
33.9590
Friday 3 March 2017 (03/03/2017)
33.6056
33.8128
33.8244
33.6437
33.7341
Thursday 2 March 2017 (02/03/2017)
33.8038
33.6490
33.7576
33.6780
33.7178
Wednesday 1 March 2017 (01/03/2017)
33.8903
33.9172
33.9449
33.8871
33.9160

February

Tuesday 28 February 2017 (28/02/2017)
33.7112
34.0108
33.9759
33.8256
33.9008
Monday 27 February 2017 (27/02/2017)
34.3616
33.8247
34.3268
34.0057
34.1663
Friday 24 February 2017 (24/02/2017)
33.9023
33.9618
33.9704
33.8651
33.9178
Thursday 23 February 2017 (23/02/2017)
33.8342
33.8391
33.8234
33.8011
33.8123
Wednesday 22 February 2017 (22/02/2017)
33.7846
33.8316
33.8418
33.7133
33.7776
Tuesday 21 February 2017 (21/02/2017)
33.9689
33.7475
33.9555
33.7185
33.8370
Monday 20 February 2017 (20/02/2017)
34.6244
34.0473
34.3895
34.2194
34.3045
Friday 17 February 2017 (17/02/2017)
34.2531
34.0483
34.2092
34.1577
34.1835
Thursday 16 February 2017 (16/02/2017)
34.3876
34.2967
34.4843
34.3000
34.3922
Wednesday 15 February 2017 (15/02/2017)
34.5250
33.9302
34.4253
33.9682
34.1968
Tuesday 14 February 2017 (14/02/2017)
33.9253
33.9120
34.0609
34.0072
34.0341
Monday 13 February 2017 (13/02/2017)
34.6160
33.9444
34.3479
34.2014
34.2747
Friday 10 February 2017 (10/02/2017)
34.1937
34.0868
34.1220
34.0817
34.1019
Thursday 9 February 2017 (09/02/2017)
34.5462
34.1634
34.3353
34.3345
34.3349
Wednesday 8 February 2017 (08/02/2017)
34.4073
34.2293
34.3239
34.2742
34.2991
Tuesday 7 February 2017 (07/02/2017)
34.5900
34.1722
34.3535
34.2103
34.2819
Monday 6 February 2017 (06/02/2017)
34.6989
34.4842
34.5429
34.4824
34.5127
Friday 3 February 2017 (03/02/2017)
34.4457
34.5251
34.5368
34.4308
34.4838
Thursday 2 February 2017 (02/02/2017)
34.3427
34.5953
34.7050
34.4974
34.6012
Wednesday 1 February 2017 (01/02/2017)
34.6838
34.3029
34.5401
34.2985
34.4193

January

Tuesday 31 January 2017 (31/01/2017)
34.9536
34.5021
34.8528
34.6494
34.7511
Monday 30 January 2017 (30/01/2017)
34.6826
34.4197
34.6131
34.4619
34.5375
Friday 27 January 2017 (27/01/2017)
34.2504
34.2993
34.3227
34.2191
34.2709
Thursday 26 January 2017 (26/01/2017)
34.4855
34.2512
34.3863
34.3777
34.3820
Wednesday 25 January 2017 (25/01/2017)
34.5881
34.2022
34.3506
34.3081
34.3294
Tuesday 24 January 2017 (24/01/2017)
34.5349
34.2678
34.5451
34.4240
34.4846
Monday 23 January 2017 (23/01/2017)
34.6185
34.4049
34.5489
34.3788
34.4639
Friday 20 January 2017 (20/01/2017)
34.2235
34.2726
34.2815
34.2149
34.2482
Thursday 19 January 2017 (19/01/2017)
34.1863
34.1734
34.1979
34.0546
34.1263
Wednesday 18 January 2017 (18/01/2017)
35.0667
34.3482
35.0686
34.4834
34.7760
Tuesday 17 January 2017 (17/01/2017)
34.1447
34.2704
34.2429
34.1949
34.2189
Monday 16 January 2017 (16/01/2017)
34.9147
34.2140
34.5336
34.4153
34.4745
Friday 13 January 2017 (13/01/2017)
34.2148
34.3348
34.3339
34.0963
34.2151
Thursday 12 January 2017 (12/01/2017)
34.0885
34.3665
34.3777
34.1955
34.2866
Wednesday 11 January 2017 (11/01/2017)
34.0731
34.0599
34.0465
34.0107
34.0286
Tuesday 10 January 2017 (10/01/2017)
34.1279
34.0405
34.2304
34.0354
34.1329
Monday 9 January 2017 (09/01/2017)
34.6161
34.1951
34.5565
34.2068
34.3817
Friday 6 January 2017 (06/01/2017)
34.3514
34.1510
34.2936
34.1999
34.2468
Thursday 5 January 2017 (05/01/2017)
34.2434
34.3133
34.2363
34.1119
34.1741
Wednesday 4 January 2017 (04/01/2017)
33.6599
34.0183
33.8837
33.6862
33.7850
Tuesday 3 January 2017 (03/01/2017)
33.8106
33.7209
33.7638
33.6195
33.6917
Monday 2 January 2017 (02/01/2017)
34.5164
33.9179
34.4420
34.0114
34.2267