Swiss Franc-Mauritius Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 35.0686, reached on 18/01/2017

The lowest level of 2017 was 32.5535 reached 07/12/2017

The average level of 2017 was 33.7204

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.1747
33.2415
33.1132
33.0580
33.0856
Thursday 28 December 2017 (28/12/2017)
32.6820
33.1787
32.9918
32.8377
32.9148
Wednesday 27 December 2017 (27/12/2017)
32.9672
32.7148
32.8252
32.7148
32.7700
Tuesday 26 December 2017 (26/12/2017)
33.0003
32.9276
32.9642
32.8715
32.9179
Monday 25 December 2017 (25/12/2017)
33.7806
33.4308
33.7806
33.4033
33.5920
Friday 22 December 2017 (22/12/2017)
33.0405
33.0722
32.9532
32.9517
32.9525
Thursday 21 December 2017 (21/12/2017)
32.7347
32.9677
32.9522
32.8267
32.8895
Wednesday 20 December 2017 (20/12/2017)
33.2972
32.9112
33.1153
32.9594
33.0374
Tuesday 19 December 2017 (19/12/2017)
33.0408
33.2549
33.1934
33.1087
33.1511
Monday 18 December 2017 (18/12/2017)
33.4044
33.1184
33.2154
33.1534
33.1844
Friday 15 December 2017 (15/12/2017)
33.1250
33.1255
33.1826
33.1169
33.1498
Thursday 14 December 2017 (14/12/2017)
33.3954
33.1132
33.2807
33.1845
33.2326
Wednesday 13 December 2017 (13/12/2017)
32.8663
33.2481
33.1525
32.9653
33.0589
Tuesday 12 December 2017 (12/12/2017)
32.9697
32.9414
33.0311
32.9954
33.0133
Monday 11 December 2017 (11/12/2017)
32.8830
33.0137
33.0559
32.8322
32.9441
Friday 8 December 2017 (08/12/2017)
32.7182
33.0608
33.0205
32.7084
32.8645
Thursday 7 December 2017 (07/12/2017)
32.8597
32.5768
32.9252
32.5535
32.7394
Wednesday 6 December 2017 (06/12/2017)
32.8673
32.8187
32.9302
32.8638
32.8970
Tuesday 5 December 2017 (05/12/2017)
32.9285
32.8684
33.0398
32.9049
32.9724
Monday 4 December 2017 (04/12/2017)
33.6665
32.9592
33.3091
33.2225
33.2658
Friday 1 December 2017 (01/12/2017)
33.0396
33.1585
33.1585
32.9910
33.0748

November

Thursday 30 November 2017 (30/11/2017)
32.9964
32.9641
33.0489
32.9257
32.9873
Wednesday 29 November 2017 (29/11/2017)
32.7658
33.0401
32.9588
32.8514
32.9051
Tuesday 28 November 2017 (28/11/2017)
32.9415
32.7276
32.9749
32.7527
32.8638
Monday 27 November 2017 (27/11/2017)
33.5303
33.0167
33.2917
33.1105
33.2011
Friday 24 November 2017 (24/11/2017)
33.3737
33.2584
33.3178
33.2303
33.2741
Thursday 23 November 2017 (23/11/2017)
33.2755
33.3532
33.3625
33.2709
33.3167
Wednesday 22 November 2017 (22/11/2017)
32.9582
33.1918
33.1568
33.0607
33.1088
Tuesday 21 November 2017 (21/11/2017)
32.8560
32.9815
32.9339
32.9246
32.9293
Monday 20 November 2017 (20/11/2017)
33.7324
32.9133
33.4829
33.1947
33.3388
Friday 17 November 2017 (17/11/2017)
32.8798
33.1725
33.0421
32.9341
32.9881
Thursday 16 November 2017 (16/11/2017)
33.0685
32.8950
33.1181
32.9346
33.0264
Wednesday 15 November 2017 (15/11/2017)
33.3026
33.0874
33.2648
33.2368
33.2508
Tuesday 14 November 2017 (14/11/2017)
33.2570
33.2422
33.2866
33.2263
33.2565
Monday 13 November 2017 (13/11/2017)
33.2300
33.2091
33.3567
33.2300
33.2934
Friday 10 November 2017 (10/11/2017)
33.2389
33.2458
33.2720
33.1622
33.2171
Thursday 9 November 2017 (09/11/2017)
33.2154
33.2410
33.3039
33.1348
33.2194
Wednesday 8 November 2017 (08/11/2017)
33.2814
33.1790
33.2516
33.2480
33.2498
Tuesday 7 November 2017 (07/11/2017)
33.0597
33.1848
33.1394
33.1223
33.1309
Monday 6 November 2017 (06/11/2017)
33.5757
33.0707
33.3770
33.2713
33.3242
Friday 3 November 2017 (03/11/2017)
32.9928
32.9962
33.0254
32.9528
32.9891
Thursday 2 November 2017 (02/11/2017)
32.8590
33.1783
33.2249
32.9058
33.0654
Wednesday 1 November 2017 (01/11/2017)
33.0224
32.9303
33.0497
32.8694
32.9596

October

Tuesday 31 October 2017 (31/10/2017)
33.1518
32.9934
33.1482
32.9670
33.0576
Monday 30 October 2017 (30/10/2017)
33.3530
33.1488
33.2813
33.0670
33.1742
Friday 27 October 2017 (27/10/2017)
32.6602
33.0017
32.8705
32.7729
32.8217
Thursday 26 October 2017 (26/10/2017)
33.1499
32.7798
33.1179
32.9299
33.0239
Wednesday 25 October 2017 (25/10/2017)
32.9898
33.0657
33.0711
32.9447
33.0079
Tuesday 24 October 2017 (24/10/2017)
33.1387
33.0648
33.1673
33.1550
33.1612
Monday 23 October 2017 (23/10/2017)
33.6224
33.1638
33.5060
33.2303
33.3682
Friday 20 October 2017 (20/10/2017)
33.4956
33.2521
33.4300
33.1794
33.3047
Thursday 19 October 2017 (19/10/2017)
33.3233
33.5260
33.5573
33.3071
33.4322
Wednesday 18 October 2017 (18/10/2017)
33.3757
33.2724
33.4060
33.2996
33.3528
Tuesday 17 October 2017 (17/10/2017)
33.4231
33.4003
33.4396
33.3973
33.4185
Monday 16 October 2017 (16/10/2017)
34.0407
33.5923
33.9636
33.6418
33.8027
Friday 13 October 2017 (13/10/2017)
33.5599
33.6234
33.5906
33.4839
33.5373
Thursday 12 October 2017 (12/10/2017)
33.6698
33.4682
33.8074
33.5060
33.6567
Wednesday 11 October 2017 (11/10/2017)
33.7108
33.6341
33.7447
33.6701
33.7074
Tuesday 10 October 2017 (10/10/2017)
33.4393
33.6568
33.5837
33.4804
33.5321
Monday 9 October 2017 (09/10/2017)
33.9438
33.5125
33.7411
33.7288
33.7350
Friday 6 October 2017 (06/10/2017)
33.3507
33.4918
33.5538
33.4712
33.5125
Thursday 5 October 2017 (05/10/2017)
33.4797
33.4074
33.5119
33.4095
33.4607
Wednesday 4 October 2017 (04/10/2017)
33.5201
33.5447
33.5710
33.5402
33.5556
Tuesday 3 October 2017 (03/10/2017)
33.5442
33.6009
33.6019
33.4817
33.5418
Monday 2 October 2017 (02/10/2017)
34.2887
33.5965
34.1135
33.8242
33.9689

September

Friday 29 September 2017 (29/09/2017)
33.6572
33.7927
33.7760
33.6159
33.6960
Thursday 28 September 2017 (28/09/2017)
33.3156
33.5839
33.4674
33.3044
33.3859
Wednesday 27 September 2017 (27/09/2017)
33.2277
33.3321
33.2751
33.2150
33.2451
Tuesday 26 September 2017 (26/09/2017)
33.2403
33.2262
33.2648
33.2298
33.2473
Monday 25 September 2017 (25/09/2017)
33.6782
33.3697
33.5127
33.4545
33.4836
Friday 22 September 2017 (22/09/2017)
33.0688
33.3996
33.3883
33.1700
33.2792
Thursday 21 September 2017 (21/09/2017)
33.1537
33.0316
33.1818
32.9751
33.0785
Wednesday 20 September 2017 (20/09/2017)
33.4406
33.2182
33.4608
33.2326
33.3467
Tuesday 19 September 2017 (19/09/2017)
33.4897
33.4650
33.5290
33.3768
33.4529
Monday 18 September 2017 (18/09/2017)
33.9730
33.5747
33.8644
33.5942
33.7293
Friday 15 September 2017 (15/09/2017)
33.3227
33.4591
33.3968
33.3688
33.3828
Thursday 14 September 2017 (14/09/2017)
33.2377
33.2669
33.2594
33.1194
33.1894
Wednesday 13 September 2017 (13/09/2017)
33.3882
33.2838
33.3218
33.3088
33.3153
Tuesday 12 September 2017 (12/09/2017)
33.3360
33.3302
33.4266
33.2585
33.3426
Monday 11 September 2017 (11/09/2017)
34.0898
33.3657
33.7485
33.6624
33.7055
Friday 8 September 2017 (08/09/2017)
33.5574
33.5990
33.7196
33.4274
33.5735
Thursday 7 September 2017 (07/09/2017)
33.0834
33.5382
33.3768
33.2011
33.2890
Wednesday 6 September 2017 (06/09/2017)
33.3202
33.1398
33.2705
33.1920
33.2313
Tuesday 5 September 2017 (05/09/2017)
33.1350
33.2045
33.2204
33.1328
33.1766
Monday 4 September 2017 (04/09/2017)
33.3272
33.1823
33.2473
33.2151
33.2312
Friday 1 September 2017 (01/09/2017)
32.7801
32.9206
32.8729
32.8271
32.8500

August

Thursday 31 August 2017 (31/08/2017)
32.5558
32.6775
32.6891
32.5798
32.6345
Wednesday 30 August 2017 (30/08/2017)
32.8455
32.5470
32.8980
32.5635
32.7308
Tuesday 29 August 2017 (29/08/2017)
33.0888
32.8771
33.2032
33.0824
33.1428
Monday 28 August 2017 (28/08/2017)
33.2453
33.0626
33.2018
33.1818
33.1918
Friday 25 August 2017 (25/08/2017)
33.0559
33.3328
33.1815
33.1276
33.1546
Thursday 24 August 2017 (24/08/2017)
33.2575
33.0546
33.1830
33.1160
33.1495
Wednesday 23 August 2017 (23/08/2017)
33.0948
33.1395
33.1567
33.0466
33.1017
Tuesday 22 August 2017 (22/08/2017)
33.4422
33.1230
33.3738
33.2035
33.2887
Monday 21 August 2017 (21/08/2017)
33.8271
33.4306
33.6419
33.4114
33.5267
Friday 18 August 2017 (18/08/2017)
33.4719
33.3022
33.4664
33.3516
33.4090
Thursday 17 August 2017 (17/08/2017)
33.2321
33.4644
33.4457
33.2132
33.3295
Wednesday 16 August 2017 (16/08/2017)
33.0123
33.1601
33.1555
32.8530
33.0043
Tuesday 15 August 2017 (15/08/2017)
32.9245
32.9856
33.0196
32.7845
32.9021
Monday 14 August 2017 (14/08/2017)
33.3496
32.9019
33.1572
33.0578
33.1075
Friday 11 August 2017 (11/08/2017)
33.0200
33.2419
33.1955
33.1572
33.1764
Thursday 10 August 2017 (10/08/2017)
32.9883
33.0344
33.0089
32.8661
32.9375
Wednesday 9 August 2017 (09/08/2017)
32.6191
32.9410
33.0276
32.6182
32.8229
Tuesday 8 August 2017 (08/08/2017)
32.8621
32.6246
32.7482
32.6718
32.7100
Monday 7 August 2017 (07/08/2017)
33.2886
32.7623
33.1614
32.7776
32.9695
Friday 4 August 2017 (04/08/2017)
32.8922
32.6370
32.8043
32.6787
32.7415
Thursday 3 August 2017 (03/08/2017)
32.6673
32.8565
32.8870
32.6780
32.7825
Wednesday 2 August 2017 (02/08/2017)
33.3383
32.7012
33.0788
32.9108
32.9948
Tuesday 1 August 2017 (01/08/2017)
33.0399
32.9643
33.1434
32.9845
33.0640

July

Monday 31 July 2017 (31/07/2017)
33.4978
33.0928
33.2937
33.2726
33.2832
Friday 28 July 2017 (28/07/2017)
33.3791
33.2075
33.3812
33.1208
33.2510
Thursday 27 July 2017 (27/07/2017)
34.0740
33.4301
33.8361
33.6036
33.7199
Wednesday 26 July 2017 (26/07/2017)
34.1704
33.9288
34.0318
33.8371
33.9345
Tuesday 25 July 2017 (25/07/2017)
34.3686
34.1262
34.3094
34.1422
34.2258
Monday 24 July 2017 (24/07/2017)
34.9659
34.4063
34.7439
34.5519
34.6479
Friday 21 July 2017 (21/07/2017)
34.6022
34.4102
34.5059
34.4475
34.4767
Thursday 20 July 2017 (20/07/2017)
34.3894
34.5384
34.5011
34.3512
34.4262
Wednesday 19 July 2017 (19/07/2017)
34.4211
34.4071
34.4767
34.3653
34.4210
Tuesday 18 July 2017 (18/07/2017)
34.3071
34.3702
34.5114
34.2861
34.3988
Monday 17 July 2017 (17/07/2017)
34.5988
34.3435
34.5443
34.4131
34.4787
Friday 14 July 2017 (14/07/2017)
34.2358
34.1747
34.2509
34.1001
34.1755
Thursday 13 July 2017 (13/07/2017)
34.3010
34.2029
34.3375
34.1631
34.2503
Wednesday 12 July 2017 (12/07/2017)
34.4440
34.3046
34.4215
34.2600
34.3408
Tuesday 11 July 2017 (11/07/2017)
34.3333
34.4291
34.4419
34.1520
34.2970
Monday 10 July 2017 (10/07/2017)
34.9719
34.3606
34.7963
34.4559
34.6261
Friday 7 July 2017 (07/07/2017)
34.5749
34.4607
34.5325
34.5160
34.5243
Thursday 6 July 2017 (06/07/2017)
34.4350
34.4964
34.4650
34.3233
34.3942
Wednesday 5 July 2017 (05/07/2017)
34.4464
34.4003
34.4742
34.3525
34.4134
Tuesday 4 July 2017 (04/07/2017)
34.4561
34.4289
34.4587
34.3974
34.4281
Monday 3 July 2017 (03/07/2017)
35.0316
34.5205
34.8639
34.6165
34.7402

June

Friday 30 June 2017 (30/06/2017)
34.7614
34.5760
34.7144
34.6014
34.6579
Thursday 29 June 2017 (29/06/2017)
34.7658
34.7239
34.7479
34.6676
34.7078
Wednesday 28 June 2017 (28/06/2017)
34.8330
34.6459
34.8289
34.5178
34.6734
Tuesday 27 June 2017 (27/06/2017)
34.4547
34.7829
34.6525
34.5352
34.5939
Monday 26 June 2017 (26/06/2017)
35.0091
34.4529
34.7994
34.5661
34.6828
Friday 23 June 2017 (23/06/2017)
34.4594
34.5888
34.4679
34.4387
34.4533
Thursday 22 June 2017 (22/06/2017)
34.3644
34.4171
34.4174
34.3596
34.3885
Wednesday 21 June 2017 (21/06/2017)
34.3259
34.3434
34.4566
34.1818
34.3192
Tuesday 20 June 2017 (20/06/2017)
34.3378
34.3803
34.4435
34.2705
34.3570
Monday 19 June 2017 (19/06/2017)
34.8866
34.3460
34.7322
34.4347
34.5835
Friday 16 June 2017 (16/06/2017)
34.3399
34.4718
34.3766
34.3740
34.3753
Thursday 15 June 2017 (15/06/2017)
34.4573
34.3145
34.4857
34.2332
34.3595
Wednesday 14 June 2017 (14/06/2017)
34.5432
34.5085
34.5103
34.4791
34.4947
Tuesday 13 June 2017 (13/06/2017)
34.5852
34.3948
34.4952
34.3681
34.4317
Monday 12 June 2017 (12/06/2017)
34.9433
34.6169
34.8141
34.6664
34.7403
Friday 9 June 2017 (09/06/2017)
34.2825
34.4561
34.6006
34.2795
34.4401
Thursday 8 June 2017 (08/06/2017)
34.6287
34.8032
34.8032
34.5310
34.6671
Wednesday 7 June 2017 (07/06/2017)
34.7600
34.5610
34.6841
34.5497
34.6169
Tuesday 6 June 2017 (06/06/2017)
34.5859
34.6750
34.7545
34.5933
34.6739
Monday 5 June 2017 (05/06/2017)
35.0331
34.6500
34.8242
34.7354
34.7798
Friday 2 June 2017 (02/06/2017)
34.3889
34.7112
34.6955
34.3799
34.5377
Thursday 1 June 2017 (01/06/2017)
34.5269
34.4062
34.5837
34.4219
34.5028

May

Wednesday 31 May 2017 (31/05/2017)
34.3602
34.5123
34.4539
34.3460
34.4000
Tuesday 30 May 2017 (30/05/2017)
34.1723
34.3453
34.2043
34.1697
34.1870
Monday 29 May 2017 (29/05/2017)
34.8922
34.2690
34.7003
34.4736
34.5870
Friday 26 May 2017 (26/05/2017)
34.4154
34.4010
34.4344
34.4040
34.4192
Thursday 25 May 2017 (25/05/2017)
34.4208
34.4434
34.4754
34.4110
34.4432
Wednesday 24 May 2017 (24/05/2017)
34.4180
34.3470
34.3414
34.2868
34.3141
Tuesday 23 May 2017 (23/05/2017)
34.4194
34.3807
34.5145
34.4080
34.4613
Monday 22 May 2017 (22/05/2017)
34.9210
34.4664
34.8598
34.5979
34.7289
Friday 19 May 2017 (19/05/2017)
34.2815
34.6592
34.4861
34.0901
34.2881
Thursday 18 May 2017 (18/05/2017)
34.1392
34.1228
34.2385
33.9197
34.0791
Wednesday 17 May 2017 (17/05/2017)
34.2163
34.1126
34.1300
34.1265
34.1283
Tuesday 16 May 2017 (16/05/2017)
33.9794
34.1217
34.1284
33.9572
34.0428
Monday 15 May 2017 (15/05/2017)
33.9717
33.9656
33.9757
33.8204
33.8981
Friday 12 May 2017 (12/05/2017)
33.5354
33.8101
33.8248
33.5427
33.6838
Thursday 11 May 2017 (11/05/2017)
33.2728
33.5477
33.5150
33.3839
33.4495
Wednesday 10 May 2017 (10/05/2017)
33.0304
33.2383
33.1935
33.0621
33.1278
Tuesday 9 May 2017 (09/05/2017)
33.3024
33.0421
33.3155
33.0418
33.1787
Monday 8 May 2017 (08/05/2017)
34.0791
33.3313
33.7541
33.6249
33.6895
Friday 5 May 2017 (05/05/2017)
34.0226
33.6941
33.8404
33.8093
33.8249
Thursday 4 May 2017 (04/05/2017)
33.5451
33.8379
33.6651
33.6567
33.6609
Wednesday 3 May 2017 (03/05/2017)
33.9176
33.6279
33.9105
33.7017
33.8061
Tuesday 2 May 2017 (02/05/2017)
33.5726
33.7421
33.6639
33.6589
33.6614
Monday 1 May 2017 (01/05/2017)
34.2454
33.7196
34.1973
33.7204
33.9589

April

Friday 28 April 2017 (28/04/2017)
33.8757
33.6352
33.7861
33.6904
33.7383
Thursday 27 April 2017 (27/04/2017)
33.9657
33.7413
33.9211
33.7299
33.8255
Wednesday 26 April 2017 (26/04/2017)
33.8426
33.7777
33.8100
33.7900
33.8000
Tuesday 25 April 2017 (25/04/2017)
33.7442
33.8148
33.7840
33.7553
33.7697
Monday 24 April 2017 (24/04/2017)
34.1006
33.7860
33.9173
33.8953
33.9063
Friday 21 April 2017 (21/04/2017)
33.9637
33.9910
33.9910
33.9418
33.9664
Thursday 20 April 2017 (20/04/2017)
34.0430
33.9598
34.0780
33.9438
34.0109
Wednesday 19 April 2017 (19/04/2017)
34.1233
34.0871
34.0994
34.0716
34.0855
Tuesday 18 April 2017 (18/04/2017)
34.0119
33.8681
33.8669
33.7478
33.8074
Monday 17 April 2017 (17/04/2017)
34.4593
34.4965
34.4634
34.4632
34.4633
Friday 14 April 2017 (14/04/2017)
33.7541
34.0160
33.9754
33.8335
33.9045
Thursday 13 April 2017 (13/04/2017)
33.9199
33.8569
33.8834
33.8777
33.8806
Wednesday 12 April 2017 (12/04/2017)
33.7906
33.8602
33.8074
33.7648
33.7861
Tuesday 11 April 2017 (11/04/2017)
33.6333
33.6828
33.6882
33.6627
33.6755
Monday 10 April 2017 (10/04/2017)
34.2100
33.6775
34.0976
33.7512
33.9244
Friday 7 April 2017 (07/04/2017)
33.7296
33.7373
33.8252
33.7701
33.7977
Thursday 6 April 2017 (06/04/2017)
33.8203
33.7247
33.7981
33.7235
33.7608
Wednesday 5 April 2017 (05/04/2017)
33.7423
33.6478
33.7566
33.6012
33.6789
Tuesday 4 April 2017 (04/04/2017)
33.6807
33.7931
33.8207
33.7256
33.7732
Monday 3 April 2017 (03/04/2017)
34.4019
33.9066
34.3456
33.9446
34.1451

March

Friday 31 March 2017 (31/03/2017)
34.0284
33.6317
33.9691
33.7347
33.8519
Thursday 30 March 2017 (30/03/2017)
33.9456
33.8771
34.0030
33.8570
33.9300
Wednesday 29 March 2017 (29/03/2017)
34.1129
33.9316
34.1776
33.9200
34.0488
Tuesday 28 March 2017 (28/03/2017)
34.2536
34.2736
34.4040
34.2596
34.3318
Monday 27 March 2017 (27/03/2017)
34.8619
34.4330
34.6380
34.5545
34.5963
Friday 24 March 2017 (24/03/2017)
34.1600
34.3114
34.3050
34.1661
34.2356
Thursday 23 March 2017 (23/03/2017)
34.3484
34.1533
34.2966
34.1648
34.2307
Wednesday 22 March 2017 (22/03/2017)
34.2255
34.3288
34.4622
34.2165
34.3394
Tuesday 21 March 2017 (21/03/2017)
34.0402
34.1352
34.0894
34.0674
34.0784
Monday 20 March 2017 (20/03/2017)
34.4976
34.1225
34.3874
34.1898
34.2886
Friday 17 March 2017 (17/03/2017)
34.1772
34.0263
34.2151
34.0163
34.1157
Thursday 16 March 2017 (16/03/2017)
34.2567
34.1386
34.2224
34.1445
34.1835
Wednesday 15 March 2017 (15/03/2017)
33.7427
34.0128
33.8215
33.7661
33.7938
Tuesday 14 March 2017 (14/03/2017)
34.0160
33.7552
33.9989
33.9053
33.9521
Monday 13 March 2017 (13/03/2017)
34.0549
33.8955
33.9725
33.8017
33.8871
Friday 10 March 2017 (10/03/2017)
34.3089
33.8957
34.2632
33.8428
34.0530
Thursday 9 March 2017 (09/03/2017)
33.7564
33.7452
33.7568
33.7040
33.7304
Wednesday 8 March 2017 (08/03/2017)
33.9203
33.6736
33.9020
33.7524
33.8272
Tuesday 7 March 2017 (07/03/2017)
33.7604
33.7004
33.8646
33.7272
33.7959
Monday 6 March 2017 (06/03/2017)
34.0422
33.8457
34.0167
33.9013
33.9590
Friday 3 March 2017 (03/03/2017)
33.6056
33.8128
33.8244
33.6437
33.7341
Thursday 2 March 2017 (02/03/2017)
33.8038
33.6490
33.7576
33.6780
33.7178
Wednesday 1 March 2017 (01/03/2017)
33.8903
33.9172
33.9449
33.8871
33.9160

February

Tuesday 28 February 2017 (28/02/2017)
33.7112
34.0108
33.9759
33.8256
33.9008
Monday 27 February 2017 (27/02/2017)
34.3616
33.8247
34.3268
34.0057
34.1663
Friday 24 February 2017 (24/02/2017)
33.9023
33.9618
33.9704
33.8651
33.9178
Thursday 23 February 2017 (23/02/2017)
33.8342
33.8391
33.8234
33.8011
33.8123
Wednesday 22 February 2017 (22/02/2017)
33.7846
33.8316
33.8418
33.7133
33.7776
Tuesday 21 February 2017 (21/02/2017)
33.9689
33.7475
33.9555
33.7185
33.8370
Monday 20 February 2017 (20/02/2017)
34.6244
34.0473
34.3895
34.2194
34.3045
Friday 17 February 2017 (17/02/2017)
34.2531
34.0483
34.2092
34.1577
34.1835
Thursday 16 February 2017 (16/02/2017)
34.3876
34.2967
34.4843
34.3000
34.3922
Wednesday 15 February 2017 (15/02/2017)
34.5250
33.9302
34.4253
33.9682
34.1968
Tuesday 14 February 2017 (14/02/2017)
33.9253
33.9120
34.0609
34.0072
34.0341
Monday 13 February 2017 (13/02/2017)
34.6160
33.9444
34.3479
34.2014
34.2747
Friday 10 February 2017 (10/02/2017)
34.1937
34.0868
34.1220
34.0817
34.1019
Thursday 9 February 2017 (09/02/2017)
34.5462
34.1634
34.3353
34.3345
34.3349
Wednesday 8 February 2017 (08/02/2017)
34.4073
34.2293
34.3239
34.2742
34.2991
Tuesday 7 February 2017 (07/02/2017)
34.5900
34.1722
34.3535
34.2103
34.2819
Monday 6 February 2017 (06/02/2017)
34.6989
34.4842
34.5429
34.4824
34.5127
Friday 3 February 2017 (03/02/2017)
34.4457
34.5251
34.5368
34.4308
34.4838
Thursday 2 February 2017 (02/02/2017)
34.3427
34.5953
34.7050
34.4974
34.6012
Wednesday 1 February 2017 (01/02/2017)
34.6838
34.3029
34.5401
34.2985
34.4193

January

Tuesday 31 January 2017 (31/01/2017)
34.9536
34.5021
34.8528
34.6494
34.7511
Monday 30 January 2017 (30/01/2017)
34.6826
34.4197
34.6131
34.4619
34.5375
Friday 27 January 2017 (27/01/2017)
34.2504
34.2993
34.3227
34.2191
34.2709
Thursday 26 January 2017 (26/01/2017)
34.4855
34.2512
34.3863
34.3777
34.3820
Wednesday 25 January 2017 (25/01/2017)
34.5881
34.2022
34.3506
34.3081
34.3294
Tuesday 24 January 2017 (24/01/2017)
34.5349
34.2678
34.5451
34.4240
34.4846
Monday 23 January 2017 (23/01/2017)
34.6185
34.4049
34.5489
34.3788
34.4639
Friday 20 January 2017 (20/01/2017)
34.2235
34.2726
34.2815
34.2149
34.2482
Thursday 19 January 2017 (19/01/2017)
34.1863
34.1734
34.1979
34.0546
34.1263
Wednesday 18 January 2017 (18/01/2017)
35.0667
34.3482
35.0686
34.4834
34.7760
Tuesday 17 January 2017 (17/01/2017)
34.1447
34.2704
34.2429
34.1949
34.2189
Monday 16 January 2017 (16/01/2017)
34.9147
34.2140
34.5336
34.4153
34.4745
Friday 13 January 2017 (13/01/2017)
34.2148
34.3348
34.3339
34.0963
34.2151
Thursday 12 January 2017 (12/01/2017)
34.0885
34.3665
34.3777
34.1955
34.2866
Wednesday 11 January 2017 (11/01/2017)
34.0731
34.0599
34.0465
34.0107
34.0286
Tuesday 10 January 2017 (10/01/2017)
34.1279
34.0405
34.2304
34.0354
34.1329
Monday 9 January 2017 (09/01/2017)
34.6161
34.1951
34.5565
34.2068
34.3817
Friday 6 January 2017 (06/01/2017)
34.3514
34.1510
34.2936
34.1999
34.2468
Thursday 5 January 2017 (05/01/2017)
34.2434
34.3133
34.2363
34.1119
34.1741
Wednesday 4 January 2017 (04/01/2017)
33.6599
34.0183
33.8837
33.6862
33.7850
Tuesday 3 January 2017 (03/01/2017)
33.8106
33.7209
33.7638
33.6195
33.6917
Monday 2 January 2017 (02/01/2017)
34.5164
33.9179
34.4420
34.0114
34.2267