Swiss Franc-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 37.6116 on 07/10/2016

Lowest exchange rate of 2016: 33.5208 on 16/12/2016

Average exchange rate of 2016: 34.7531

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.0190
33.9721
34.3603
33.8685
34.1144
Thursday 29 December 2016 (29/12/2016)
33.6468
33.7754
33.8616
33.6999
33.7808
Wednesday 28 December 2016 (28/12/2016)
33.6127
33.6746
33.6805
33.5994
33.6400
Tuesday 27 December 2016 (27/12/2016)
34.1371
33.6065
33.9961
33.6674
33.8318
Monday 26 December 2016 (26/12/2016)
34.0815
34.1362
34.2199
34.0408
34.1304
Friday 23 December 2016 (23/12/2016)
33.7739
33.6405
33.7463
33.7173
33.7318
Thursday 22 December 2016 (22/12/2016)
33.6577
33.8583
33.8712
33.6563
33.7638
Wednesday 21 December 2016 (21/12/2016)
33.6240
33.6880
33.7648
33.6071
33.6860
Tuesday 20 December 2016 (20/12/2016)
33.6786
33.5919
33.6617
33.6434
33.6526
Monday 19 December 2016 (19/12/2016)
34.1543
33.7563
34.0691
33.9575
34.0133
Friday 16 December 2016 (16/12/2016)
33.4744
33.6911
33.5950
33.5208
33.5579
Thursday 15 December 2016 (15/12/2016)
33.7359
33.5818
33.5855
33.5560
33.5708
Wednesday 14 December 2016 (14/12/2016)
34.2746
33.9002
34.1131
34.0314
34.0723
Tuesday 13 December 2016 (13/12/2016)
34.1079
34.1931
34.2022
34.1246
34.1634
Monday 12 December 2016 (12/12/2016)
34.4973
34.1070
34.2747
34.2491
34.2619
Friday 9 December 2016 (09/12/2016)
33.9492
34.0353
34.0023
33.8525
33.9274
Thursday 8 December 2016 (08/12/2016)
34.2828
33.9687
34.1842
34.1132
34.1487
Wednesday 7 December 2016 (07/12/2016)
34.2117
34.2899
34.3548
34.2207
34.2878
Tuesday 6 December 2016 (06/12/2016)
34.2659
34.2906
34.3151
34.1915
34.2533
Monday 5 December 2016 (05/12/2016)
34.8801
34.3272
34.6483
34.3715
34.5099
Friday 2 December 2016 (02/12/2016)
34.1356
34.0890
34.1852
34.0018
34.0935
Thursday 1 December 2016 (01/12/2016)
34.0803
34.1436
34.0891
33.7887
33.9389

November

Wednesday 30 November 2016 (30/11/2016)
34.2807
33.9690
34.1990
33.9580
34.0785
Tuesday 29 November 2016 (29/11/2016)
34.3203
34.1393
34.2668
33.9616
34.1142
Monday 28 November 2016 (28/11/2016)
34.5201
34.2782
34.4652
34.3375
34.4014
Friday 25 November 2016 (25/11/2016)
33.8053
34.0263
34.0292
33.9554
33.9923
Thursday 24 November 2016 (24/11/2016)
33.8502
33.8790
33.8508
33.8419
33.8464
Wednesday 23 November 2016 (23/11/2016)
34.2109
33.9403
34.2042
33.9285
34.0664
Tuesday 22 November 2016 (22/11/2016)
33.9759
34.1907
34.1614
34.0114
34.0864
Monday 21 November 2016 (21/11/2016)
34.8104
33.9589
34.4172
34.3525
34.3849
Friday 18 November 2016 (18/11/2016)
34.1699
34.2055
34.3111
34.0901
34.2006
Thursday 17 November 2016 (17/11/2016)
34.3869
34.2655
34.4718
34.3293
34.4006
Wednesday 16 November 2016 (16/11/2016)
34.3787
34.8739
34.7624
34.4613
34.6119
Tuesday 15 November 2016 (15/11/2016)
34.5825
34.3525
34.7043
34.4547
34.5795
Monday 14 November 2016 (14/11/2016)
35.2514
34.5980
35.0593
34.7654
34.9124
Friday 11 November 2016 (11/11/2016)
34.6698
34.6397
34.7154
34.4625
34.5890
Thursday 10 November 2016 (10/11/2016)
34.8183
34.4766
34.8554
34.3897
34.6226
Wednesday 9 November 2016 (09/11/2016)
35.1377
34.7908
35.3900
34.9948
35.1924
Tuesday 8 November 2016 (08/11/2016)
35.2725
35.1946
35.2970
35.1418
35.2194
Monday 7 November 2016 (07/11/2016)
35.7808
35.3757
35.7808
35.3836
35.5822
Friday 4 November 2016 (04/11/2016)
35.5192
35.5373
35.4053
35.3800
35.3927
Thursday 3 November 2016 (03/11/2016)
35.5701
35.3390
35.5800
35.2194
35.3997
Wednesday 2 November 2016 (02/11/2016)
35.4579
35.5072
35.5355
35.4328
35.4842
Tuesday 1 November 2016 (01/11/2016)
34.9959
35.4523
35.3914
34.9116
35.1515

October

Monday 31 October 2016 (31/10/2016)
35.3824
34.8095
35.0648
35.0019
35.0334
Friday 28 October 2016 (28/10/2016)
34.7649
34.9913
34.9720
34.7241
34.8481
Thursday 27 October 2016 (27/10/2016)
34.7068
34.8462
34.8554
34.6993
34.7774
Wednesday 26 October 2016 (26/10/2016)
34.6888
34.6719
34.6606
34.6059
34.6333
Tuesday 25 October 2016 (25/10/2016)
34.5550
34.6190
34.7697
34.4348
34.6023
Monday 24 October 2016 (24/10/2016)
35.1057
34.5667
35.0255
34.7199
34.8727
Friday 21 October 2016 (21/10/2016)
34.4795
34.5685
34.6268
34.4809
34.5539
Thursday 20 October 2016 (20/10/2016)
34.5801
34.4859
34.7886
34.5526
34.6706
Wednesday 19 October 2016 (19/10/2016)
34.6611
34.6505
34.6982
34.6178
34.6580
Tuesday 18 October 2016 (18/10/2016)
34.6045
34.6482
34.6676
34.5576
34.6126
Monday 17 October 2016 (17/10/2016)
35.2844
34.6565
35.1417
34.7627
34.9522
Friday 14 October 2016 (14/10/2016)
34.8135
34.7614
34.7800
34.6788
34.7294
Thursday 13 October 2016 (13/10/2016)
34.6641
34.6355
34.7833
34.6121
34.6977
Wednesday 12 October 2016 (12/10/2016)
34.5239
34.7507
34.5802
34.4552
34.5177
Tuesday 11 October 2016 (11/10/2016)
34.8321
34.8430
34.9156
34.8006
34.8581
Monday 10 October 2016 (10/10/2016)
35.2059
34.8916
35.0162
35.0025
35.0094
Friday 7 October 2016 (07/10/2016)
34.7009
34.9363
37.6116
34.6776
36.1446
Thursday 6 October 2016 (06/10/2016)
35.3702
34.8107
35.2835
34.8524
35.0680
Wednesday 5 October 2016 (05/10/2016)
34.9861
34.9588
34.9815
34.9516
34.9666
Tuesday 4 October 2016 (04/10/2016)
35.1907
34.9563
35.0306
35.0027
35.0167
Monday 3 October 2016 (03/10/2016)
35.3799
35.1673
35.1848
35.1708
35.1778

September

Friday 30 September 2016 (30/09/2016)
35.3248
35.1230
35.2789
34.9933
35.1361
Thursday 29 September 2016 (29/09/2016)
35.0016
35.3099
35.3138
34.9885
35.1512
Wednesday 28 September 2016 (28/09/2016)
35.0133
35.0367
35.0807
34.9471
35.0139
Tuesday 27 September 2016 (27/09/2016)
35.1175
34.9370
35.1332
34.9127
35.0230
Monday 26 September 2016 (26/09/2016)
35.5817
35.0678
35.5083
35.2579
35.3831
Friday 23 September 2016 (23/09/2016)
35.1998
35.2385
35.2865
35.1629
35.2247
Thursday 22 September 2016 (22/09/2016)
35.0328
35.2181
35.2228
35.1126
35.1677
Wednesday 21 September 2016 (21/09/2016)
34.6743
35.0030
34.8727
34.8505
34.8616
Tuesday 20 September 2016 (20/09/2016)
34.6914
34.7540
34.8871
34.6955
34.7913
Monday 19 September 2016 (19/09/2016)
35.4245
34.8454
35.1445
34.9366
35.0406
Friday 16 September 2016 (16/09/2016)
35.0754
35.0560
35.0682
35.0514
35.0598
Thursday 15 September 2016 (15/09/2016)
34.9757
34.9575
35.0642
34.9278
34.9960
Wednesday 14 September 2016 (14/09/2016)
34.7146
34.9000
34.9049
34.7279
34.8164
Tuesday 13 September 2016 (13/09/2016)
34.8996
34.9221
34.9750
34.8809
34.9280
Monday 12 September 2016 (12/09/2016)
35.3638
34.8990
35.1962
34.9633
35.0798
Friday 9 September 2016 (09/09/2016)
34.8666
34.8814
34.9155
34.7785
34.8470
Thursday 8 September 2016 (08/09/2016)
34.9899
34.9148
35.0820
34.9662
35.0241
Wednesday 7 September 2016 (07/09/2016)
35.0837
35.0588
35.1022
35.0786
35.0904
Tuesday 6 September 2016 (06/09/2016)
34.7000
34.9346
34.7446
34.6901
34.7174
Monday 5 September 2016 (05/09/2016)
35.1614
34.7267
34.9908
34.8055
34.8982
Friday 2 September 2016 (02/09/2016)
34.5669
34.7084
34.6439
34.5565
34.6002
Thursday 1 September 2016 (01/09/2016)
34.4683
34.5415
34.4763
34.3294
34.4029

August

Wednesday 31 August 2016 (31/08/2016)
34.4698
34.3974
34.4976
34.3579
34.4278
Tuesday 30 August 2016 (30/08/2016)
34.7980
34.4844
34.6871
34.6383
34.6627
Monday 29 August 2016 (29/08/2016)
35.3616
34.8028
35.2927
34.8539
35.0733
Friday 26 August 2016 (26/08/2016)
34.8174
34.5859
34.8245
34.7047
34.7646
Thursday 25 August 2016 (25/08/2016)
35.0613
34.8922
35.0140
34.9959
35.0050
Wednesday 24 August 2016 (24/08/2016)
35.0206
35.0464
35.0002
34.9317
34.9660
Tuesday 23 August 2016 (23/08/2016)
35.1176
34.9684
35.1023
34.9453
35.0238
Monday 22 August 2016 (22/08/2016)
35.6865
35.0434
35.3729
35.3051
35.3390
Friday 19 August 2016 (19/08/2016)
35.5025
35.2481
35.4393
35.4104
35.4249
Thursday 18 August 2016 (18/08/2016)
35.1559
35.3400
35.2226
35.1502
35.1864
Wednesday 17 August 2016 (17/08/2016)
34.7014
35.0538
34.9788
34.7014
34.8401
Tuesday 16 August 2016 (16/08/2016)
36.0758
34.6517
36.0025
34.4864
35.2445
Monday 15 August 2016 (15/08/2016)
34.9355
34.7919
34.8773
34.7692
34.8233
Friday 12 August 2016 (12/08/2016)
34.7544
34.9130
34.9130
34.7271
34.8201
Thursday 11 August 2016 (11/08/2016)
34.8778
34.8044
34.9305
34.8387
34.8846
Wednesday 10 August 2016 (10/08/2016)
34.6243
34.8323
34.8231
34.5581
34.6906
Tuesday 9 August 2016 (09/08/2016)
34.7228
34.5928
34.6872
34.6093
34.6483
Monday 8 August 2016 (08/08/2016)
35.3506
34.6041
35.2097
34.6693
34.9395
Friday 5 August 2016 (05/08/2016)
34.7799
34.6646
34.7994
34.7503
34.7749
Thursday 4 August 2016 (04/08/2016)
34.8021
35.0834
35.1032
34.8153
34.9593
Wednesday 3 August 2016 (03/08/2016)
35.4775
34.8921
35.2313
35.2258
35.2286
Tuesday 2 August 2016 (02/08/2016)
35.3443
35.1398
35.2365
35.1068
35.1717
Monday 1 August 2016 (01/08/2016)
35.3986
35.2902
35.3087
35.2524
35.2806

July

Friday 29 July 2016 (29/07/2016)
34.7284
35.1821
35.1645
34.8163
34.9904
Thursday 28 July 2016 (28/07/2016)
34.6156
34.7369
34.8227
34.5841
34.7034
Wednesday 27 July 2016 (27/07/2016)
34.3429
34.3867
34.4226
34.2712
34.3469
Tuesday 26 July 2016 (26/07/2016)
34.6367
34.3527
34.7419
34.3643
34.5531
Monday 25 July 2016 (25/07/2016)
35.0874
34.6130
34.9721
34.6862
34.8292
Friday 22 July 2016 (22/07/2016)
34.5730
34.6755
34.7602
34.5001
34.6302
Thursday 21 July 2016 (21/07/2016)
34.6332
34.5343
34.6881
34.4918
34.5900
Wednesday 20 July 2016 (20/07/2016)
34.6019
34.4705
34.6825
34.4338
34.5582
Tuesday 19 July 2016 (19/07/2016)
34.7974
34.6921
34.7885
34.7326
34.7606
Monday 18 July 2016 (18/07/2016)
35.5218
34.7875
35.1754
34.9942
35.0848
Friday 15 July 2016 (15/07/2016)
34.7307
34.9975
35.0341
34.5859
34.8100
Thursday 14 July 2016 (14/07/2016)
34.6003
34.6649
34.7062
34.3649
34.5356
Wednesday 13 July 2016 (13/07/2016)
34.4834
34.8058
34.8874
34.3391
34.6133
Tuesday 12 July 2016 (12/07/2016)
34.8546
34.3023
34.7625
34.2560
34.5093
Monday 11 July 2016 (11/07/2016)
35.2357
34.7507
34.9966
34.9905
34.9936
Friday 8 July 2016 (08/07/2016)
35.0991
34.7095
34.7751
34.6842
34.7297
Thursday 7 July 2016 (07/07/2016)
35.1022
34.8761
34.8397
34.7073
34.7735
Wednesday 6 July 2016 (06/07/2016)
35.1940
34.8730
35.1437
35.1298
35.1368
Tuesday 5 July 2016 (05/07/2016)
35.0319
35.0293
35.1321
34.9999
35.0660
Monday 4 July 2016 (04/07/2016)
35.6472
35.0893
35.4055
35.1394
35.2725
Friday 1 July 2016 (01/07/2016)
35.1987
35.2045
35.2045
35.1169
35.1607

June

Thursday 30 June 2016 (30/06/2016)
34.8074
35.0474
35.2114
34.7862
34.9988
Wednesday 29 June 2016 (29/06/2016)
34.8820
34.9546
34.9772
34.7290
34.8531
Tuesday 28 June 2016 (28/06/2016)
35.0446
34.8634
35.0945
34.7614
34.9280
Monday 27 June 2016 (27/06/2016)
35.3404
34.9752
35.3178
35.1956
35.2567
Friday 24 June 2016 (24/06/2016)
35.5804
35.2594
36.1761
35.0298
35.6030
Thursday 23 June 2016 (23/06/2016)
35.8114
35.4639
35.6744
35.3056
35.4900
Wednesday 22 June 2016 (22/06/2016)
35.4602
35.4724
35.5832
35.3889
35.4861
Tuesday 21 June 2016 (21/06/2016)
35.4915
35.5266
35.6268
35.4607
35.5438
Monday 20 June 2016 (20/06/2016)
36.0483
35.4765
35.9753
35.3738
35.6746
Friday 17 June 2016 (17/06/2016)
35.4205
35.5854
35.4487
35.4436
35.4462
Thursday 16 June 2016 (16/06/2016)
35.4623
35.3023
35.6319
35.2208
35.4264
Wednesday 15 June 2016 (15/06/2016)
35.3477
35.3692
35.3972
35.1670
35.2821
Tuesday 14 June 2016 (14/06/2016)
35.1172
35.4285
35.3916
35.1013
35.2465
Monday 13 June 2016 (13/06/2016)
35.7338
35.1604
35.5127
35.4767
35.4947
Friday 10 June 2016 (10/06/2016)
35.2934
35.4933
35.6219
35.2976
35.4598
Thursday 9 June 2016 (09/06/2016)
35.5378
35.3212
35.4853
35.3802
35.4328
Wednesday 8 June 2016 (08/06/2016)
35.3713
35.5976
35.5968
35.3091
35.4530
Tuesday 7 June 2016 (07/06/2016)
35.2730
35.3474
35.3642
34.9016
35.1329
Monday 6 June 2016 (06/06/2016)
34.5902
35.2443
34.9871
34.8692
34.9282
Friday 3 June 2016 (03/06/2016)
34.5549
35.1898
34.8376
34.8008
34.8192
Thursday 2 June 2016 (02/06/2016)
34.6832
34.6334
34.7181
34.5637
34.6409
Wednesday 1 June 2016 (01/06/2016)
34.5147
34.7074
34.7361
34.4599
34.5980

May

Tuesday 31 May 2016 (31/05/2016)
34.1977
34.5564
34.5076
34.2111
34.3594
Monday 30 May 2016 (30/05/2016)
34.8623
34.2736
34.7722
34.3695
34.5709
Friday 27 May 2016 (27/05/2016)
34.5569
34.2126
34.4865
34.3331
34.4098
Thursday 26 May 2016 (26/05/2016)
33.9774
34.4414
34.1966
34.1040
34.1503
Wednesday 25 May 2016 (25/05/2016)
34.0955
34.2383
34.2237
34.1523
34.1880
Tuesday 24 May 2016 (24/05/2016)
34.2283
34.0386
34.2711
34.0227
34.1469
Monday 23 May 2016 (23/05/2016)
34.6675
34.3394
34.5542
34.3406
34.4474
Friday 20 May 2016 (20/05/2016)
34.1035
34.4903
34.3753
34.1444
34.2599
Thursday 19 May 2016 (19/05/2016)
34.2176
34.1635
34.2768
34.1974
34.2371
Wednesday 18 May 2016 (18/05/2016)
34.3986
34.1267
34.4012
34.1184
34.2598
Tuesday 17 May 2016 (17/05/2016)
34.5865
34.4271
34.5914
34.4473
34.5194
Monday 16 May 2016 (16/05/2016)
35.1188
34.5522
34.8739
34.7711
34.8225
Friday 13 May 2016 (13/05/2016)
34.6924
34.7300
34.8088
34.7215
34.7652
Thursday 12 May 2016 (12/05/2016)
34.7451
34.7624
34.7804
34.6921
34.7363
Wednesday 11 May 2016 (11/05/2016)
34.5660
34.7652
34.6798
34.5858
34.6328
Tuesday 10 May 2016 (10/05/2016)
34.7744
34.5350
34.7319
34.5761
34.6540
Monday 9 May 2016 (09/05/2016)
35.1995
34.7862
35.1358
34.9122
35.0240
Friday 6 May 2016 (06/05/2016)
34.8549
34.8045
34.8610
34.7580
34.8095
Thursday 5 May 2016 (05/05/2016)
35.4695
34.8447
35.2325
35.0928
35.1627
Wednesday 4 May 2016 (04/05/2016)
35.6856
35.4863
35.6230
35.5802
35.6016
Tuesday 3 May 2016 (03/05/2016)
35.2735
35.7949
35.5472
35.3620
35.4546
Monday 2 May 2016 (02/05/2016)
35.3948
35.2653
35.2086
35.1980
35.2033

April

Friday 29 April 2016 (29/04/2016)
34.9161
35.1642
35.1275
34.9219
35.0247
Thursday 28 April 2016 (28/04/2016)
34.6627
34.8651
34.8228
34.7839
34.8034
Wednesday 27 April 2016 (27/04/2016)
34.6887
34.7325
34.7623
34.6642
34.7133
Tuesday 26 April 2016 (26/04/2016)
34.6062
34.6763
34.6239
34.6062
34.6151
Monday 25 April 2016 (25/04/2016)
35.0050
34.8730
34.9145
34.8716
34.8931
Friday 22 April 2016 (22/04/2016)
34.6562
34.5357
34.7004
34.4208
34.5606
Thursday 21 April 2016 (21/04/2016)
34.7347
34.7209
34.8128
34.7880
34.8004
Wednesday 20 April 2016 (20/04/2016)
35.2425
34.8397
35.1789
34.9396
35.0593
Tuesday 19 April 2016 (19/04/2016)
35.1420
35.2324
35.2016
35.1589
35.1803
Monday 18 April 2016 (18/04/2016)
35.3383
35.0828
35.2059
35.1283
35.1671
Friday 15 April 2016 (15/04/2016)
34.9225
34.8934
34.9402
34.8371
34.8887
Thursday 14 April 2016 (14/04/2016)
34.8554
34.9113
35.0068
34.8583
34.9326
Wednesday 13 April 2016 (13/04/2016)
35.2999
34.9049
35.2005
35.0168
35.1087
Tuesday 12 April 2016 (12/04/2016)
35.3449
35.2665
35.3930
35.2060
35.2995
Monday 11 April 2016 (11/04/2016)
35.8376
35.3531
35.6295
35.3271
35.4783
Friday 8 April 2016 (08/04/2016)
35.3324
35.3461
35.3772
35.1994
35.2883
Thursday 7 April 2016 (07/04/2016)
35.4345
35.3739
35.4161
35.3938
35.4050
Wednesday 6 April 2016 (06/04/2016)
35.3156
35.4222
35.4469
35.2125
35.3297
Tuesday 5 April 2016 (05/04/2016)
35.2791
35.3597
35.4042
35.2600
35.3321
Monday 4 April 2016 (04/04/2016)
35.8363
35.3308
35.5753
35.5025
35.5389
Friday 1 April 2016 (01/04/2016)
35.2748
35.4314
35.4859
35.2671
35.3765

March

Thursday 31 March 2016 (31/03/2016)
35.2137
35.3113
35.4492
35.4416
35.4454
Wednesday 30 March 2016 (30/03/2016)
35.4408
35.4560
35.3592
35.3276
35.3434
Tuesday 29 March 2016 (29/03/2016)
35.1239
35.1632
35.0379
34.8580
34.9480
Monday 28 March 2016 (28/03/2016)
35.3497
35.1531
35.3260
35.0690
35.1975
Friday 25 March 2016 (25/03/2016)
34.9242
35.2049
35.1229
35.0511
35.0870
Thursday 24 March 2016 (24/03/2016)
34.7885
34.8804
34.8173
34.8031
34.8102
Wednesday 23 March 2016 (23/03/2016)
34.8860
34.8651
34.9588
34.8396
34.8992
Tuesday 22 March 2016 (22/03/2016)
35.0863
35.0324
35.1473
35.0607
35.1040
Monday 21 March 2016 (21/03/2016)
35.5548
35.1639
35.4775
35.2010
35.3393
Friday 18 March 2016 (18/03/2016)
35.2453
35.1569
35.2465
35.1391
35.1928
Thursday 17 March 2016 (17/03/2016)
35.1846
35.1974
35.1509
35.1262
35.1386
Wednesday 16 March 2016 (16/03/2016)
34.7290
34.9838
34.8474
34.7292
34.7883
Tuesday 15 March 2016 (15/03/2016)
34.6690
34.8769
34.8817
34.6744
34.7781
Monday 14 March 2016 (14/03/2016)
35.1631
34.7307
34.9870
34.7546
34.8708
Friday 11 March 2016 (11/03/2016)
35.1297
34.8468
34.9107
34.8625
34.8866
Thursday 10 March 2016 (10/03/2016)
34.5452
35.0276
34.8752
34.5276
34.7014
Wednesday 9 March 2016 (09/03/2016)
34.7089
34.5564
34.6154
34.3992
34.5073
Tuesday 8 March 2016 (08/03/2016)
34.6712
34.6029
34.8104
34.6534
34.7319
Monday 7 March 2016 (07/03/2016)
35.0489
34.5866
34.8230
34.6887
34.7559
Friday 4 March 2016 (04/03/2016)
34.8858
34.6529
34.7697
34.6934
34.7316
Thursday 3 March 2016 (03/03/2016)
34.7539
34.8188
34.8226
34.7799
34.8013
Wednesday 2 March 2016 (02/03/2016)
34.6789
34.6584
34.7306
34.5341
34.6324
Tuesday 1 March 2016 (01/03/2016)
34.8048
34.6705
34.6944
34.4891
34.5918

February

Monday 29 February 2016 (29/02/2016)
35.4092
34.6706
35.1505
34.8870
35.0188
Friday 26 February 2016 (26/02/2016)
34.9617
34.7772
34.7956
34.7825
34.7891
Thursday 25 February 2016 (25/02/2016)
34.6215
34.9483
34.7939
34.6445
34.7192
Wednesday 24 February 2016 (24/02/2016)
34.5487
34.6177
34.7229
34.4934
34.6082
Tuesday 23 February 2016 (23/02/2016)
34.4074
34.6200
34.6442
34.3818
34.5130
Monday 22 February 2016 (22/02/2016)
35.1529
34.3398
34.9500
34.5937
34.7719
Friday 19 February 2016 (19/02/2016)
34.6231
34.4956
34.7010
34.5577
34.6294
Thursday 18 February 2016 (18/02/2016)
34.4226
34.5821
34.5581
34.4158
34.4870
Wednesday 17 February 2016 (17/02/2016)
34.6923
34.6125
34.9021
34.4780
34.6901
Tuesday 16 February 2016 (16/02/2016)
34.7953
34.7434
34.8403
34.6074
34.7239
Monday 15 February 2016 (15/02/2016)
35.6479
34.7445
35.2640
34.9856
35.1248
Friday 12 February 2016 (12/02/2016)
35.1404
35.0178
35.1762
34.9244
35.0503
Thursday 11 February 2016 (11/02/2016)
35.3502
35.1308
35.4900
35.3451
35.4176
Wednesday 10 February 2016 (10/02/2016)
35.3974
35.2913
35.4083
35.1092
35.2588
Tuesday 9 February 2016 (09/02/2016)
34.9650
35.3536
35.4885
34.9299
35.2092
Monday 8 February 2016 (08/02/2016)
35.3393
34.9354
35.1784
35.0203
35.0994
Friday 5 February 2016 (05/02/2016)
34.7159
34.8589
34.8589
34.7148
34.7869
Thursday 4 February 2016 (04/02/2016)
34.6400
34.7431
34.7871
34.5196
34.6534
Wednesday 3 February 2016 (03/02/2016)
34.1864
34.5504
34.2977
34.1449
34.2213
Tuesday 2 February 2016 (02/02/2016)
34.1417
34.0763
34.0359
34.0218
34.0289
Monday 1 February 2016 (01/02/2016)
34.6011
33.9727
34.2943
34.2232
34.2588

January

Friday 29 January 2016 (29/01/2016)
34.1880
33.8916
34.0782
33.9777
34.0280
Thursday 28 January 2016 (28/01/2016)
34.2412
34.1915
34.2448
34.0677
34.1563
Wednesday 27 January 2016 (27/01/2016)
34.2657
34.3120
34.3508
34.2561
34.3035
Tuesday 26 January 2016 (26/01/2016)
34.2687
34.1258
34.4176
33.9941
34.2059
Monday 25 January 2016 (25/01/2016)
34.8095
34.4742
34.7414
34.4976
34.6195
Friday 22 January 2016 (22/01/2016)
34.4860
34.3217
34.4980
34.1337
34.3159
Thursday 21 January 2016 (21/01/2016)
34.5837
34.4584
34.7183
34.3023
34.5103
Wednesday 20 January 2016 (20/01/2016)
34.6817
34.5023
34.7586
34.5155
34.6371
Tuesday 19 January 2016 (19/01/2016)
34.4718
34.6896
34.7272
34.3339
34.5306
Monday 18 January 2016 (18/01/2016)
34.8801
34.5554
34.7147
34.5022
34.6085
Friday 15 January 2016 (15/01/2016)
34.6077
34.7465
34.8469
34.5727
34.7098
Thursday 14 January 2016 (14/01/2016)
34.4448
34.5828
34.6799
34.4147
34.5473
Wednesday 13 January 2016 (13/01/2016)
34.4348
34.5406
34.3327
34.3010
34.3169
Tuesday 12 January 2016 (12/01/2016)
34.7041
34.5208
34.7406
34.6834
34.7120
Monday 11 January 2016 (11/01/2016)
35.2335
34.7429
35.2492
34.8766
35.0629
Friday 8 January 2016 (08/01/2016)
35.2370
35.4068
35.4068
34.9158
35.1613
Thursday 7 January 2016 (07/01/2016)
34.6491
35.2311
35.2041
34.7464
34.9753
Wednesday 6 January 2016 (06/01/2016)
34.4053
34.6863
34.6010
34.5124
34.5567
Tuesday 5 January 2016 (05/01/2016)
34.6110
34.5245
34.6408
34.4380
34.5394
Monday 4 January 2016 (04/01/2016)
34.6175
34.7309
34.8671
34.6058
34.7365
Friday 1 January 2016 (01/01/2016)
35.0033
34.8466
35.0313
34.7225
34.8769