Swiss Franc-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.6116, reached on 07/10/2016

The lowest level of 2016 was 33.5208 reached 16/12/2016

The average level of 2016 was 34.7531

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.0190
33.9721
34.3603
33.8685
34.1144
Thursday 29 December 2016 (29/12/2016)
33.6468
33.7754
33.8616
33.6999
33.7808
Wednesday 28 December 2016 (28/12/2016)
33.6127
33.6746
33.6805
33.5994
33.6400
Tuesday 27 December 2016 (27/12/2016)
34.1371
33.6065
33.9961
33.6674
33.8318
Monday 26 December 2016 (26/12/2016)
34.0815
34.1362
34.2199
34.0408
34.1304
Friday 23 December 2016 (23/12/2016)
33.7739
33.6405
33.7463
33.7173
33.7318
Thursday 22 December 2016 (22/12/2016)
33.6577
33.8583
33.8712
33.6563
33.7638
Wednesday 21 December 2016 (21/12/2016)
33.6240
33.6880
33.7648
33.6071
33.6860
Tuesday 20 December 2016 (20/12/2016)
33.6786
33.5919
33.6617
33.6434
33.6526
Monday 19 December 2016 (19/12/2016)
34.1543
33.7563
34.0691
33.9575
34.0133
Friday 16 December 2016 (16/12/2016)
33.4744
33.6911
33.5950
33.5208
33.5579
Thursday 15 December 2016 (15/12/2016)
33.7359
33.5818
33.5855
33.5560
33.5708
Wednesday 14 December 2016 (14/12/2016)
34.2746
33.9002
34.1131
34.0314
34.0723
Tuesday 13 December 2016 (13/12/2016)
34.1079
34.1931
34.2022
34.1246
34.1634
Monday 12 December 2016 (12/12/2016)
34.4973
34.1070
34.2747
34.2491
34.2619
Friday 9 December 2016 (09/12/2016)
33.9492
34.0353
34.0023
33.8525
33.9274
Thursday 8 December 2016 (08/12/2016)
34.2828
33.9687
34.1842
34.1132
34.1487
Wednesday 7 December 2016 (07/12/2016)
34.2117
34.2899
34.3548
34.2207
34.2878
Tuesday 6 December 2016 (06/12/2016)
34.2659
34.2906
34.3151
34.1915
34.2533
Monday 5 December 2016 (05/12/2016)
34.8801
34.3272
34.6483
34.3715
34.5099
Friday 2 December 2016 (02/12/2016)
34.1356
34.0890
34.1852
34.0018
34.0935
Thursday 1 December 2016 (01/12/2016)
34.0803
34.1436
34.0891
33.7887
33.9389

November

Wednesday 30 November 2016 (30/11/2016)
34.2807
33.9690
34.1990
33.9580
34.0785
Tuesday 29 November 2016 (29/11/2016)
34.3203
34.1393
34.2668
33.9616
34.1142
Monday 28 November 2016 (28/11/2016)
34.5201
34.2782
34.4652
34.3375
34.4014
Friday 25 November 2016 (25/11/2016)
33.8053
34.0263
34.0292
33.9554
33.9923
Thursday 24 November 2016 (24/11/2016)
33.8502
33.8790
33.8508
33.8419
33.8464
Wednesday 23 November 2016 (23/11/2016)
34.2109
33.9403
34.2042
33.9285
34.0664
Tuesday 22 November 2016 (22/11/2016)
33.9759
34.1907
34.1614
34.0114
34.0864
Monday 21 November 2016 (21/11/2016)
34.8104
33.9589
34.4172
34.3525
34.3849
Friday 18 November 2016 (18/11/2016)
34.1699
34.2055
34.3111
34.0901
34.2006
Thursday 17 November 2016 (17/11/2016)
34.3869
34.2655
34.4718
34.3293
34.4006
Wednesday 16 November 2016 (16/11/2016)
34.3787
34.8739
34.7624
34.4613
34.6119
Tuesday 15 November 2016 (15/11/2016)
34.5825
34.3525
34.7043
34.4547
34.5795
Monday 14 November 2016 (14/11/2016)
35.2514
34.5980
35.0593
34.7654
34.9124
Friday 11 November 2016 (11/11/2016)
34.6698
34.6397
34.7154
34.4625
34.5890
Thursday 10 November 2016 (10/11/2016)
34.8183
34.4766
34.8554
34.3897
34.6226
Wednesday 9 November 2016 (09/11/2016)
35.1377
34.7908
35.3900
34.9948
35.1924
Tuesday 8 November 2016 (08/11/2016)
35.2725
35.1946
35.2970
35.1418
35.2194
Monday 7 November 2016 (07/11/2016)
35.7808
35.3757
35.7808
35.3836
35.5822
Friday 4 November 2016 (04/11/2016)
35.5192
35.5373
35.4053
35.3800
35.3927
Thursday 3 November 2016 (03/11/2016)
35.5701
35.3390
35.5800
35.2194
35.3997
Wednesday 2 November 2016 (02/11/2016)
35.4579
35.5072
35.5355
35.4328
35.4842
Tuesday 1 November 2016 (01/11/2016)
34.9959
35.4523
35.3914
34.9116
35.1515

October

Monday 31 October 2016 (31/10/2016)
35.3824
34.8095
35.0648
35.0019
35.0334
Friday 28 October 2016 (28/10/2016)
34.7649
34.9913
34.9720
34.7241
34.8481
Thursday 27 October 2016 (27/10/2016)
34.7068
34.8462
34.8554
34.6993
34.7774
Wednesday 26 October 2016 (26/10/2016)
34.6888
34.6719
34.6606
34.6059
34.6333
Tuesday 25 October 2016 (25/10/2016)
34.5550
34.6190
34.7697
34.4348
34.6023
Monday 24 October 2016 (24/10/2016)
35.1057
34.5667
35.0255
34.7199
34.8727
Friday 21 October 2016 (21/10/2016)
34.4795
34.5685
34.6268
34.4809
34.5539
Thursday 20 October 2016 (20/10/2016)
34.5801
34.4859
34.7886
34.5526
34.6706
Wednesday 19 October 2016 (19/10/2016)
34.6611
34.6505
34.6982
34.6178
34.6580
Tuesday 18 October 2016 (18/10/2016)
34.6045
34.6482
34.6676
34.5576
34.6126
Monday 17 October 2016 (17/10/2016)
35.2844
34.6565
35.1417
34.7627
34.9522
Friday 14 October 2016 (14/10/2016)
34.8135
34.7614
34.7800
34.6788
34.7294
Thursday 13 October 2016 (13/10/2016)
34.6641
34.6355
34.7833
34.6121
34.6977
Wednesday 12 October 2016 (12/10/2016)
34.5239
34.7507
34.5802
34.4552
34.5177
Tuesday 11 October 2016 (11/10/2016)
34.8321
34.8430
34.9156
34.8006
34.8581
Monday 10 October 2016 (10/10/2016)
35.2059
34.8916
35.0162
35.0025
35.0094
Friday 7 October 2016 (07/10/2016)
34.7009
34.9363
37.6116
34.6776
36.1446
Thursday 6 October 2016 (06/10/2016)
35.3702
34.8107
35.2835
34.8524
35.0680
Wednesday 5 October 2016 (05/10/2016)
34.9861
34.9588
34.9815
34.9516
34.9666
Tuesday 4 October 2016 (04/10/2016)
35.1907
34.9563
35.0306
35.0027
35.0167
Monday 3 October 2016 (03/10/2016)
35.3799
35.1673
35.1848
35.1708
35.1778

September

Friday 30 September 2016 (30/09/2016)
35.3248
35.1230
35.2789
34.9933
35.1361
Thursday 29 September 2016 (29/09/2016)
35.0016
35.3099
35.3138
34.9885
35.1512
Wednesday 28 September 2016 (28/09/2016)
35.0133
35.0367
35.0807
34.9471
35.0139
Tuesday 27 September 2016 (27/09/2016)
35.1175
34.9370
35.1332
34.9127
35.0230
Monday 26 September 2016 (26/09/2016)
35.5817
35.0678
35.5083
35.2579
35.3831
Friday 23 September 2016 (23/09/2016)
35.1998
35.2385
35.2865
35.1629
35.2247
Thursday 22 September 2016 (22/09/2016)
35.0328
35.2181
35.2228
35.1126
35.1677
Wednesday 21 September 2016 (21/09/2016)
34.6743
35.0030
34.8727
34.8505
34.8616
Tuesday 20 September 2016 (20/09/2016)
34.6914
34.7540
34.8871
34.6955
34.7913
Monday 19 September 2016 (19/09/2016)
35.4245
34.8454
35.1445
34.9366
35.0406
Friday 16 September 2016 (16/09/2016)
35.0754
35.0560
35.0682
35.0514
35.0598
Thursday 15 September 2016 (15/09/2016)
34.9757
34.9575
35.0642
34.9278
34.9960
Wednesday 14 September 2016 (14/09/2016)
34.7146
34.9000
34.9049
34.7279
34.8164
Tuesday 13 September 2016 (13/09/2016)
34.8996
34.9221
34.9750
34.8809
34.9280
Monday 12 September 2016 (12/09/2016)
35.3638
34.8990
35.1962
34.9633
35.0798
Friday 9 September 2016 (09/09/2016)
34.8666
34.8814
34.9155
34.7785
34.8470
Thursday 8 September 2016 (08/09/2016)
34.9899
34.9148
35.0820
34.9662
35.0241
Wednesday 7 September 2016 (07/09/2016)
35.0837
35.0588
35.1022
35.0786
35.0904
Tuesday 6 September 2016 (06/09/2016)
34.7000
34.9346
34.7446
34.6901
34.7174
Monday 5 September 2016 (05/09/2016)
35.1614
34.7267
34.9908
34.8055
34.8982
Friday 2 September 2016 (02/09/2016)
34.5669
34.7084
34.6439
34.5565
34.6002
Thursday 1 September 2016 (01/09/2016)
34.4683
34.5415
34.4763
34.3294
34.4029

August

Wednesday 31 August 2016 (31/08/2016)
34.4698
34.3974
34.4976
34.3579
34.4278
Tuesday 30 August 2016 (30/08/2016)
34.7980
34.4844
34.6871
34.6383
34.6627
Monday 29 August 2016 (29/08/2016)
35.3616
34.8028
35.2927
34.8539
35.0733
Friday 26 August 2016 (26/08/2016)
34.8174
34.5859
34.8245
34.7047
34.7646
Thursday 25 August 2016 (25/08/2016)
35.0613
34.8922
35.0140
34.9959
35.0050
Wednesday 24 August 2016 (24/08/2016)
35.0206
35.0464
35.0002
34.9317
34.9660
Tuesday 23 August 2016 (23/08/2016)
35.1176
34.9684
35.1023
34.9453
35.0238
Monday 22 August 2016 (22/08/2016)
35.6865
35.0434
35.3729
35.3051
35.3390
Friday 19 August 2016 (19/08/2016)
35.5025
35.2481
35.4393
35.4104
35.4249
Thursday 18 August 2016 (18/08/2016)
35.1559
35.3400
35.2226
35.1502
35.1864
Wednesday 17 August 2016 (17/08/2016)
34.7014
35.0538
34.9788
34.7014
34.8401
Tuesday 16 August 2016 (16/08/2016)
36.0758
34.6517
36.0025
34.4864
35.2445
Monday 15 August 2016 (15/08/2016)
34.9355
34.7919
34.8773
34.7692
34.8233
Friday 12 August 2016 (12/08/2016)
34.7544
34.9130
34.9130
34.7271
34.8201
Thursday 11 August 2016 (11/08/2016)
34.8778
34.8044
34.9305
34.8387
34.8846
Wednesday 10 August 2016 (10/08/2016)
34.6243
34.8323
34.8231
34.5581
34.6906
Tuesday 9 August 2016 (09/08/2016)
34.7228
34.5928
34.6872
34.6093
34.6483
Monday 8 August 2016 (08/08/2016)
35.3506
34.6041
35.2097
34.6693
34.9395
Friday 5 August 2016 (05/08/2016)
34.7799
34.6646
34.7994
34.7503
34.7749
Thursday 4 August 2016 (04/08/2016)
34.8021
35.0834
35.1032
34.8153
34.9593
Wednesday 3 August 2016 (03/08/2016)
35.4775
34.8921
35.2313
35.2258
35.2286
Tuesday 2 August 2016 (02/08/2016)
35.3443
35.1398
35.2365
35.1068
35.1717
Monday 1 August 2016 (01/08/2016)
35.3986
35.2902
35.3087
35.2524
35.2806

July

Friday 29 July 2016 (29/07/2016)
34.7284
35.1821
35.1645
34.8163
34.9904
Thursday 28 July 2016 (28/07/2016)
34.6156
34.7369
34.8227
34.5841
34.7034
Wednesday 27 July 2016 (27/07/2016)
34.3429
34.3867
34.4226
34.2712
34.3469
Tuesday 26 July 2016 (26/07/2016)
34.6367
34.3527
34.7419
34.3643
34.5531
Monday 25 July 2016 (25/07/2016)
35.0874
34.6130
34.9721
34.6862
34.8292
Friday 22 July 2016 (22/07/2016)
34.5730
34.6755
34.7602
34.5001
34.6302
Thursday 21 July 2016 (21/07/2016)
34.6332
34.5343
34.6881
34.4918
34.5900
Wednesday 20 July 2016 (20/07/2016)
34.6019
34.4705
34.6825
34.4338
34.5582
Tuesday 19 July 2016 (19/07/2016)
34.7974
34.6921
34.7885
34.7326
34.7606
Monday 18 July 2016 (18/07/2016)
35.5218
34.7875
35.1754
34.9942
35.0848
Friday 15 July 2016 (15/07/2016)
34.7307
34.9975
35.0341
34.5859
34.8100
Thursday 14 July 2016 (14/07/2016)
34.6003
34.6649
34.7062
34.3649
34.5356
Wednesday 13 July 2016 (13/07/2016)
34.4834
34.8058
34.8874
34.3391
34.6133
Tuesday 12 July 2016 (12/07/2016)
34.8546
34.3023
34.7625
34.2560
34.5093
Monday 11 July 2016 (11/07/2016)
35.2357
34.7507
34.9966
34.9905
34.9936
Friday 8 July 2016 (08/07/2016)
35.0991
34.7095
34.7751
34.6842
34.7297
Thursday 7 July 2016 (07/07/2016)
35.1022
34.8761
34.8397
34.7073
34.7735
Wednesday 6 July 2016 (06/07/2016)
35.1940
34.8730
35.1437
35.1298
35.1368
Tuesday 5 July 2016 (05/07/2016)
35.0319
35.0293
35.1321
34.9999
35.0660
Monday 4 July 2016 (04/07/2016)
35.6472
35.0893
35.4055
35.1394
35.2725
Friday 1 July 2016 (01/07/2016)
35.1987
35.2045
35.2045
35.1169
35.1607

June

Thursday 30 June 2016 (30/06/2016)
34.8074
35.0474
35.2114
34.7862
34.9988
Wednesday 29 June 2016 (29/06/2016)
34.8820
34.9546
34.9772
34.7290
34.8531
Tuesday 28 June 2016 (28/06/2016)
35.0446
34.8634
35.0945
34.7614
34.9280
Monday 27 June 2016 (27/06/2016)
35.3404
34.9752
35.3178
35.1956
35.2567
Friday 24 June 2016 (24/06/2016)
35.5804
35.2594
36.1761
35.0298
35.6030
Thursday 23 June 2016 (23/06/2016)
35.8114
35.4639
35.6744
35.3056
35.4900
Wednesday 22 June 2016 (22/06/2016)
35.4602
35.4724
35.5832
35.3889
35.4861
Tuesday 21 June 2016 (21/06/2016)
35.4915
35.5266
35.6268
35.4607
35.5438
Monday 20 June 2016 (20/06/2016)
36.0483
35.4765
35.9753
35.3738
35.6746
Friday 17 June 2016 (17/06/2016)
35.4205
35.5854
35.4487
35.4436
35.4462
Thursday 16 June 2016 (16/06/2016)
35.4623
35.3023
35.6319
35.2208
35.4264
Wednesday 15 June 2016 (15/06/2016)
35.3477
35.3692
35.3972
35.1670
35.2821
Tuesday 14 June 2016 (14/06/2016)
35.1172
35.4285
35.3916
35.1013
35.2465
Monday 13 June 2016 (13/06/2016)
35.7338
35.1604
35.5127
35.4767
35.4947
Friday 10 June 2016 (10/06/2016)
35.2934
35.4933
35.6219
35.2976
35.4598
Thursday 9 June 2016 (09/06/2016)
35.5378
35.3212
35.4853
35.3802
35.4328
Wednesday 8 June 2016 (08/06/2016)
35.3713
35.5976
35.5968
35.3091
35.4530
Tuesday 7 June 2016 (07/06/2016)
35.2730
35.3474
35.3642
34.9016
35.1329
Monday 6 June 2016 (06/06/2016)
34.5902
35.2443
34.9871
34.8692
34.9282
Friday 3 June 2016 (03/06/2016)
34.5549
35.1898
34.8376
34.8008
34.8192
Thursday 2 June 2016 (02/06/2016)
34.6832
34.6334
34.7181
34.5637
34.6409
Wednesday 1 June 2016 (01/06/2016)
34.5147
34.7074
34.7361
34.4599
34.5980

May

Tuesday 31 May 2016 (31/05/2016)
34.1977
34.5564
34.5076
34.2111
34.3594
Monday 30 May 2016 (30/05/2016)
34.8623
34.2736
34.7722
34.3695
34.5709
Friday 27 May 2016 (27/05/2016)
34.5569
34.2126
34.4865
34.3331
34.4098
Thursday 26 May 2016 (26/05/2016)
33.9774
34.4414
34.1966
34.1040
34.1503
Wednesday 25 May 2016 (25/05/2016)
34.0955
34.2383
34.2237
34.1523
34.1880
Tuesday 24 May 2016 (24/05/2016)
34.2283
34.0386
34.2711
34.0227
34.1469
Monday 23 May 2016 (23/05/2016)
34.6675
34.3394
34.5542
34.3406
34.4474
Friday 20 May 2016 (20/05/2016)
34.1035
34.4903
34.3753
34.1444
34.2599
Thursday 19 May 2016 (19/05/2016)
34.2176
34.1635
34.2768
34.1974
34.2371
Wednesday 18 May 2016 (18/05/2016)
34.3986
34.1267
34.4012
34.1184
34.2598
Tuesday 17 May 2016 (17/05/2016)
34.5865
34.4271
34.5914
34.4473
34.5194
Monday 16 May 2016 (16/05/2016)
35.1188
34.5522
34.8739
34.7711
34.8225
Friday 13 May 2016 (13/05/2016)
34.6924
34.7300
34.8088
34.7215
34.7652
Thursday 12 May 2016 (12/05/2016)
34.7451
34.7624
34.7804
34.6921
34.7363
Wednesday 11 May 2016 (11/05/2016)
34.5660
34.7652
34.6798
34.5858
34.6328
Tuesday 10 May 2016 (10/05/2016)
34.7744
34.5350
34.7319
34.5761
34.6540
Monday 9 May 2016 (09/05/2016)
35.1995
34.7862
35.1358
34.9122
35.0240
Friday 6 May 2016 (06/05/2016)
34.8549
34.8045
34.8610
34.7580
34.8095
Thursday 5 May 2016 (05/05/2016)
35.4695
34.8447
35.2325
35.0928
35.1627
Wednesday 4 May 2016 (04/05/2016)
35.6856
35.4863
35.6230
35.5802
35.6016
Tuesday 3 May 2016 (03/05/2016)
35.2735
35.7949
35.5472
35.3620
35.4546
Monday 2 May 2016 (02/05/2016)
35.3948
35.2653
35.2086
35.1980
35.2033

April

Friday 29 April 2016 (29/04/2016)
34.9161
35.1642
35.1275
34.9219
35.0247
Thursday 28 April 2016 (28/04/2016)
34.6627
34.8651
34.8228
34.7839
34.8034
Wednesday 27 April 2016 (27/04/2016)
34.6887
34.7325
34.7623
34.6642
34.7133
Tuesday 26 April 2016 (26/04/2016)
34.6062
34.6763
34.6239
34.6062
34.6151
Monday 25 April 2016 (25/04/2016)
35.0050
34.8730
34.9145
34.8716
34.8931
Friday 22 April 2016 (22/04/2016)
34.6562
34.5357
34.7004
34.4208
34.5606
Thursday 21 April 2016 (21/04/2016)
34.7347
34.7209
34.8128
34.7880
34.8004
Wednesday 20 April 2016 (20/04/2016)
35.2425
34.8397
35.1789
34.9396
35.0593
Tuesday 19 April 2016 (19/04/2016)
35.1420
35.2324
35.2016
35.1589
35.1803
Monday 18 April 2016 (18/04/2016)
35.3383
35.0828
35.2059
35.1283
35.1671
Friday 15 April 2016 (15/04/2016)
34.9225
34.8934
34.9402
34.8371
34.8887
Thursday 14 April 2016 (14/04/2016)
34.8554
34.9113
35.0068
34.8583
34.9326
Wednesday 13 April 2016 (13/04/2016)
35.2999
34.9049
35.2005
35.0168
35.1087
Tuesday 12 April 2016 (12/04/2016)
35.3449
35.2665
35.3930
35.2060
35.2995
Monday 11 April 2016 (11/04/2016)
35.8376
35.3531
35.6295
35.3271
35.4783
Friday 8 April 2016 (08/04/2016)
35.3324
35.3461
35.3772
35.1994
35.2883
Thursday 7 April 2016 (07/04/2016)
35.4345
35.3739
35.4161
35.3938
35.4050
Wednesday 6 April 2016 (06/04/2016)
35.3156
35.4222
35.4469
35.2125
35.3297
Tuesday 5 April 2016 (05/04/2016)
35.2791
35.3597
35.4042
35.2600
35.3321
Monday 4 April 2016 (04/04/2016)
35.8363
35.3308
35.5753
35.5025
35.5389
Friday 1 April 2016 (01/04/2016)
35.2748
35.4314
35.4859
35.2671
35.3765

March

Thursday 31 March 2016 (31/03/2016)
35.2137
35.3113
35.4492
35.4416
35.4454
Wednesday 30 March 2016 (30/03/2016)
35.4408
35.4560
35.3592
35.3276
35.3434
Tuesday 29 March 2016 (29/03/2016)
35.1239
35.1632
35.0379
34.8580
34.9480
Monday 28 March 2016 (28/03/2016)
35.3497
35.1531
35.3260
35.0690
35.1975
Friday 25 March 2016 (25/03/2016)
34.9242
35.2049
35.1229
35.0511
35.0870
Thursday 24 March 2016 (24/03/2016)
34.7885
34.8804
34.8173
34.8031
34.8102
Wednesday 23 March 2016 (23/03/2016)
34.8860
34.8651
34.9588
34.8396
34.8992
Tuesday 22 March 2016 (22/03/2016)
35.0863
35.0324
35.1473
35.0607
35.1040
Monday 21 March 2016 (21/03/2016)
35.5548
35.1639
35.4775
35.2010
35.3393
Friday 18 March 2016 (18/03/2016)
35.2453
35.1569
35.2465
35.1391
35.1928
Thursday 17 March 2016 (17/03/2016)
35.1846
35.1974
35.1509
35.1262
35.1386
Wednesday 16 March 2016 (16/03/2016)
34.7290
34.9838
34.8474
34.7292
34.7883
Tuesday 15 March 2016 (15/03/2016)
34.6690
34.8769
34.8817
34.6744
34.7781
Monday 14 March 2016 (14/03/2016)
35.1631
34.7307
34.9870
34.7546
34.8708
Friday 11 March 2016 (11/03/2016)
35.1297
34.8468
34.9107
34.8625
34.8866
Thursday 10 March 2016 (10/03/2016)
34.5452
35.0276
34.8752
34.5276
34.7014
Wednesday 9 March 2016 (09/03/2016)
34.7089
34.5564
34.6154
34.3992
34.5073
Tuesday 8 March 2016 (08/03/2016)
34.6712
34.6029
34.8104
34.6534
34.7319
Monday 7 March 2016 (07/03/2016)
35.0489
34.5866
34.8230
34.6887
34.7559
Friday 4 March 2016 (04/03/2016)
34.8858
34.6529
34.7697
34.6934
34.7316
Thursday 3 March 2016 (03/03/2016)
34.7539
34.8188
34.8226
34.7799
34.8013
Wednesday 2 March 2016 (02/03/2016)
34.6789
34.6584
34.7306
34.5341
34.6324
Tuesday 1 March 2016 (01/03/2016)
34.8048
34.6705
34.6944
34.4891
34.5918

February

Monday 29 February 2016 (29/02/2016)
35.4092
34.6706
35.1505
34.8870
35.0188
Friday 26 February 2016 (26/02/2016)
34.9617
34.7772
34.7956
34.7825
34.7891
Thursday 25 February 2016 (25/02/2016)
34.6215
34.9483
34.7939
34.6445
34.7192
Wednesday 24 February 2016 (24/02/2016)
34.5487
34.6177
34.7229
34.4934
34.6082
Tuesday 23 February 2016 (23/02/2016)
34.4074
34.6200
34.6442
34.3818
34.5130
Monday 22 February 2016 (22/02/2016)
35.1529
34.3398
34.9500
34.5937
34.7719
Friday 19 February 2016 (19/02/2016)
34.6231
34.4956
34.7010
34.5577
34.6294
Thursday 18 February 2016 (18/02/2016)
34.4226
34.5821
34.5581
34.4158
34.4870
Wednesday 17 February 2016 (17/02/2016)
34.6923
34.6125
34.9021
34.4780
34.6901
Tuesday 16 February 2016 (16/02/2016)
34.7953
34.7434
34.8403
34.6074
34.7239
Monday 15 February 2016 (15/02/2016)
35.6479
34.7445
35.2640
34.9856
35.1248
Friday 12 February 2016 (12/02/2016)
35.1404
35.0178
35.1762
34.9244
35.0503
Thursday 11 February 2016 (11/02/2016)
35.3502
35.1308
35.4900
35.3451
35.4176
Wednesday 10 February 2016 (10/02/2016)
35.3974
35.2913
35.4083
35.1092
35.2588
Tuesday 9 February 2016 (09/02/2016)
34.9650
35.3536
35.4885
34.9299
35.2092
Monday 8 February 2016 (08/02/2016)
35.3393
34.9354
35.1784
35.0203
35.0994
Friday 5 February 2016 (05/02/2016)
34.7159
34.8589
34.8589
34.7148
34.7869
Thursday 4 February 2016 (04/02/2016)
34.6400
34.7431
34.7871
34.5196
34.6534
Wednesday 3 February 2016 (03/02/2016)
34.1864
34.5504
34.2977
34.1449
34.2213
Tuesday 2 February 2016 (02/02/2016)
34.1417
34.0763
34.0359
34.0218
34.0289
Monday 1 February 2016 (01/02/2016)
34.6011
33.9727
34.2943
34.2232
34.2588

January

Friday 29 January 2016 (29/01/2016)
34.1880
33.8916
34.0782
33.9777
34.0280
Thursday 28 January 2016 (28/01/2016)
34.2412
34.1915
34.2448
34.0677
34.1563
Wednesday 27 January 2016 (27/01/2016)
34.2657
34.3120
34.3508
34.2561
34.3035
Tuesday 26 January 2016 (26/01/2016)
34.2687
34.1258
34.4176
33.9941
34.2059
Monday 25 January 2016 (25/01/2016)
34.8095
34.4742
34.7414
34.4976
34.6195
Friday 22 January 2016 (22/01/2016)
34.4860
34.3217
34.4980
34.1337
34.3159
Thursday 21 January 2016 (21/01/2016)
34.5837
34.4584
34.7183
34.3023
34.5103
Wednesday 20 January 2016 (20/01/2016)
34.6817
34.5023
34.7586
34.5155
34.6371
Tuesday 19 January 2016 (19/01/2016)
34.4718
34.6896
34.7272
34.3339
34.5306
Monday 18 January 2016 (18/01/2016)
34.8801
34.5554
34.7147
34.5022
34.6085
Friday 15 January 2016 (15/01/2016)
34.6077
34.7465
34.8469
34.5727
34.7098
Thursday 14 January 2016 (14/01/2016)
34.4448
34.5828
34.6799
34.4147
34.5473
Wednesday 13 January 2016 (13/01/2016)
34.4348
34.5406
34.3327
34.3010
34.3169
Tuesday 12 January 2016 (12/01/2016)
34.7041
34.5208
34.7406
34.6834
34.7120
Monday 11 January 2016 (11/01/2016)
35.2335
34.7429
35.2492
34.8766
35.0629
Friday 8 January 2016 (08/01/2016)
35.2370
35.4068
35.4068
34.9158
35.1613
Thursday 7 January 2016 (07/01/2016)
34.6491
35.2311
35.2041
34.7464
34.9753
Wednesday 6 January 2016 (06/01/2016)
34.4053
34.6863
34.6010
34.5124
34.5567
Tuesday 5 January 2016 (05/01/2016)
34.6110
34.5245
34.6408
34.4380
34.5394
Monday 4 January 2016 (04/01/2016)
34.6175
34.7309
34.8671
34.6058
34.7365
Friday 1 January 2016 (01/01/2016)
35.0033
34.8466
35.0313
34.7225
34.8769