Swiss Franc-Mauritius Rupee History: 2015
Go
Set AlertDaily CHF/MUR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 37.4717, reached on 29/05/2015
The lowest level of 2015 was 30.1611 reached 05/01/2015
The average level of 2015 was 35.2134
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/MUR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 35.0033 | 34.8466 | 35.0313 | 34.7225 | 34.8769 |
| Wednesday 30 December 2015 (30/12/2015) | 34.8171 | 35.0622 | 35.0536 | 34.8656 | 34.9596 |
| Tuesday 29 December 2015 (29/12/2015) | 34.9765 | 34.9186 | 35.0806 | 34.9360 | 35.0083 |
| Monday 28 December 2015 (28/12/2015) | 35.7227 | 35.1431 | 35.6434 | 35.0886 | 35.3660 |
| Friday 25 December 2015 (25/12/2015) | 35.0458 | 35.1969 | 35.2141 | 35.0773 | 35.1457 |
| Thursday 24 December 2015 (24/12/2015) | 35.0458 | 35.1969 | 35.2141 | 35.0773 | 35.1457 |
| Wednesday 23 December 2015 (23/12/2015) | 35.2659 | 35.0467 | 35.2797 | 34.8891 | 35.0844 |
| Tuesday 22 December 2015 (22/12/2015) | 35.1596 | 35.4560 | 35.5378 | 35.0861 | 35.3120 |
| Monday 21 December 2015 (21/12/2015) | 35.0439 | 35.1806 | 35.1852 | 34.9773 | 35.0813 |
| Friday 18 December 2015 (18/12/2015) | 35.0644 | 35.2955 | 35.2393 | 35.0270 | 35.1332 |
| Thursday 17 December 2015 (17/12/2015) | 35.2369 | 35.3089 | 35.3716 | 35.0904 | 35.2310 |
| Wednesday 16 December 2015 (16/12/2015) | 35.2139 | 35.3290 | 35.5283 | 35.1933 | 35.3608 |
| Tuesday 15 December 2015 (15/12/2015) | 35.4697 | 35.4608 | 35.6202 | 35.3288 | 35.4745 |
| Monday 14 December 2015 (14/12/2015) | 35.4267 | 35.6155 | 35.7859 | 35.4510 | 35.6185 |
| Friday 11 December 2015 (11/12/2015) | 35.3177 | 35.3907 | 35.4120 | 35.2606 | 35.3363 |
| Thursday 10 December 2015 (10/12/2015) | 35.5661 | 35.4299 | 35.5852 | 35.2827 | 35.4340 |
| Wednesday 9 December 2015 (09/12/2015) | 35.2475 | 35.2538 | 35.2415 | 35.0466 | 35.1441 |
| Tuesday 8 December 2015 (08/12/2015) | 35.0219 | 35.3137 | 35.3843 | 34.9966 | 35.1905 |
| Monday 7 December 2015 (07/12/2015) | 34.8733 | 34.9325 | 34.8879 | 34.7604 | 34.8242 |
| Friday 4 December 2015 (04/12/2015) | 35.2952 | 35.2380 | 35.2672 | 35.0316 | 35.1494 |
| Thursday 3 December 2015 (03/12/2015) | 34.4014 | 34.9068 | 34.9075 | 34.2713 | 34.5894 |
| Wednesday 2 December 2015 (02/12/2015) | 34.2244 | 34.7248 | 34.7394 | 34.1985 | 34.4690 |
| Tuesday 1 December 2015 (01/12/2015) | 34.1135 | 34.1908 | 34.1667 | 34.0243 | 34.0955 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 33.9071 | 33.9633 | 33.9933 | 33.9251 | 33.9592 |
| Friday 27 November 2015 (27/11/2015) | 34.0167 | 34.0856 | 34.0978 | 33.9513 | 34.0246 |
| Thursday 26 November 2015 (26/11/2015) | 34.1949 | 34.1723 | 34.3010 | 34.1014 | 34.2012 |
| Wednesday 25 November 2015 (25/11/2015) | 34.2415 | 33.9956 | 34.2887 | 33.9475 | 34.1181 |
| Tuesday 24 November 2015 (24/11/2015) | 34.2223 | 34.3630 | 34.4529 | 34.1405 | 34.2967 |
| Monday 23 November 2015 (23/11/2015) | 34.1162 | 34.3050 | 34.3115 | 34.1088 | 34.2102 |
| Friday 20 November 2015 (20/11/2015) | 34.3743 | 34.4004 | 34.4160 | 34.3009 | 34.3585 |
| Thursday 19 November 2015 (19/11/2015) | 34.2693 | 34.3885 | 34.3918 | 34.1933 | 34.2926 |
| Wednesday 18 November 2015 (18/11/2015) | 35.5810 | 35.2052 | 35.4839 | 35.3291 | 35.4065 |
| Tuesday 17 November 2015 (17/11/2015) | 33.9958 | 34.2419 | 34.1500 | 34.0211 | 34.0856 |
| Monday 16 November 2015 (16/11/2015) | 34.5936 | 34.5147 | 34.6899 | 34.5085 | 34.5992 |
| Friday 13 November 2015 (13/11/2015) | 34.8995 | 34.7027 | 34.8687 | 34.6249 | 34.7468 |
| Thursday 12 November 2015 (12/11/2015) | 34.8195 | 34.8965 | 34.9594 | 34.7343 | 34.8469 |
| Wednesday 11 November 2015 (11/11/2015) | 34.7560 | 34.6080 | 34.7828 | 34.5643 | 34.6736 |
| Tuesday 10 November 2015 (10/11/2015) | 34.8420 | 34.7392 | 34.9153 | 34.7174 | 34.8164 |
| Monday 9 November 2015 (09/11/2015) | 34.5744 | 34.6503 | 34.7144 | 34.6092 | 34.6618 |
| Friday 6 November 2015 (06/11/2015) | 34.8478 | 34.9416 | 35.0434 | 34.8572 | 34.9503 |
| Thursday 5 November 2015 (05/11/2015) | 34.9211 | 35.3248 | 35.2629 | 34.8223 | 35.0426 |
| Wednesday 4 November 2015 (04/11/2015) | 34.9661 | 34.8971 | 34.9897 | 34.8741 | 34.9319 |
| Tuesday 3 November 2015 (03/11/2015) | 35.1372 | 34.9442 | 35.1466 | 34.9099 | 35.0283 |
| Monday 2 November 2015 (02/11/2015) | 35.1874 | 35.2363 | 35.2650 | 34.9827 | 35.1239 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 35.0287 | 35.0427 | 35.0959 | 34.9839 | 35.0399 |
| Thursday 29 October 2015 (29/10/2015) | 34.7523 | 34.9037 | 34.9385 | 34.7909 | 34.8647 |
| Wednesday 28 October 2015 (28/10/2015) | 34.9619 | 34.8008 | 35.1044 | 34.7343 | 34.9194 |
| Tuesday 27 October 2015 (27/10/2015) | 35.0265 | 35.0047 | 35.1094 | 35.0210 | 35.0652 |
| Monday 26 October 2015 (26/10/2015) | 35.0845 | 34.9238 | 35.1164 | 34.8907 | 35.0036 |
| Friday 23 October 2015 (23/10/2015) | 35.1489 | 35.2374 | 35.1999 | 35.1277 | 35.1638 |
| Thursday 22 October 2015 (22/10/2015) | 35.6049 | 35.2028 | 35.6098 | 35.1786 | 35.3942 |
| Wednesday 21 October 2015 (21/10/2015) | 35.8298 | 35.7538 | 35.9573 | 35.6256 | 35.7915 |
| Tuesday 20 October 2015 (20/10/2015) | 35.6372 | 35.7752 | 35.8384 | 35.6804 | 35.7594 |
| Monday 19 October 2015 (19/10/2015) | 35.7246 | 35.5668 | 35.7937 | 35.4814 | 35.6376 |
| Friday 16 October 2015 (16/10/2015) | 35.7417 | 35.8086 | 35.7917 | 35.6347 | 35.7132 |
| Thursday 15 October 2015 (15/10/2015) | 35.8565 | 35.8471 | 35.8637 | 35.7339 | 35.7988 |
| Wednesday 14 October 2015 (14/10/2015) | 35.7575 | 35.5319 | 35.6544 | 35.4477 | 35.5511 |
| Tuesday 13 October 2015 (13/10/2015) | 35.5794 | 35.9861 | 36.1115 | 35.5387 | 35.8251 |
| Monday 12 October 2015 (12/10/2015) | 35.6021 | 35.4764 | 35.6040 | 35.4675 | 35.5358 |
| Friday 9 October 2015 (09/10/2015) | 35.4494 | 35.7369 | 35.7074 | 35.4024 | 35.5549 |
| Thursday 8 October 2015 (08/10/2015) | 35.2901 | 35.4315 | 35.5253 | 35.2875 | 35.4064 |
| Wednesday 7 October 2015 (07/10/2015) | 35.4400 | 35.1235 | 35.4494 | 35.0917 | 35.2706 |
| Tuesday 6 October 2015 (06/10/2015) | 35.2660 | 35.4153 | 35.3439 | 35.2083 | 35.2761 |
| Monday 5 October 2015 (05/10/2015) | 35.4813 | 35.3878 | 35.4834 | 35.3215 | 35.4025 |
| Friday 2 October 2015 (02/10/2015) | 35.2077 | 35.2143 | 35.2496 | 35.0467 | 35.1482 |
| Thursday 1 October 2015 (01/10/2015) | 35.1135 | 35.0620 | 35.1192 | 34.9587 | 35.0390 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 35.2592 | 35.3134 | 35.2900 | 35.0684 | 35.1792 |
| Tuesday 29 September 2015 (29/09/2015) | 35.2895 | 35.3951 | 35.4720 | 35.2455 | 35.3588 |
| Monday 28 September 2015 (28/09/2015) | 35.0638 | 35.2802 | 35.2883 | 34.9122 | 35.1003 |
| Friday 25 September 2015 (25/09/2015) | 35.0303 | 35.0896 | 35.2574 | 34.7720 | 35.0147 |
| Thursday 24 September 2015 (24/09/2015) | 35.1597 | 35.2733 | 35.5135 | 35.1222 | 35.3179 |
| Wednesday 23 September 2015 (23/09/2015) | 35.0738 | 35.1917 | 35.3776 | 35.0161 | 35.1969 |
| Tuesday 22 September 2015 (22/09/2015) | 35.0900 | 35.2833 | 35.3892 | 34.9994 | 35.1943 |
| Monday 21 September 2015 (21/09/2015) | 35.3621 | 35.1735 | 35.3666 | 35.1747 | 35.2707 |
| Friday 18 September 2015 (18/09/2015) | 35.5877 | 35.4348 | 35.7146 | 35.3424 | 35.5285 |
| Thursday 17 September 2015 (17/09/2015) | 35.0367 | 35.3521 | 35.2395 | 35.0259 | 35.1327 |
| Wednesday 16 September 2015 (16/09/2015) | 34.9036 | 34.8174 | 34.9914 | 34.7642 | 34.8778 |
| Tuesday 15 September 2015 (15/09/2015) | 35.0666 | 35.0283 | 35.1002 | 34.9462 | 35.0232 |
| Monday 14 September 2015 (14/09/2015) | 35.1267 | 35.1088 | 35.1540 | 34.9772 | 35.0656 |
| Friday 11 September 2015 (11/09/2015) | 35.1885 | 35.2667 | 35.2850 | 35.0026 | 35.1438 |
| Thursday 10 September 2015 (10/09/2015) | 35.0286 | 34.9158 | 35.0765 | 34.7530 | 34.9148 |
| Wednesday 9 September 2015 (09/09/2015) | 34.6257 | 34.8962 | 34.9769 | 34.6130 | 34.7950 |
| Tuesday 8 September 2015 (08/09/2015) | 35.1116 | 34.7244 | 35.1856 | 34.6403 | 34.9130 |
| Monday 7 September 2015 (07/09/2015) | 35.2099 | 34.9373 | 35.2063 | 34.8607 | 35.0335 |
| Friday 4 September 2015 (04/09/2015) | 35.0418 | 35.2554 | 35.2554 | 35.0012 | 35.1283 |
| Thursday 3 September 2015 (03/09/2015) | 34.9473 | 34.9159 | 35.0751 | 34.7737 | 34.9244 |
| Wednesday 2 September 2015 (02/09/2015) | 35.3003 | 34.9414 | 35.3194 | 34.8772 | 35.0983 |
| Tuesday 1 September 2015 (01/09/2015) | 35.0591 | 35.4778 | 35.4558 | 35.0593 | 35.2576 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 35.3031 | 35.2467 | 35.3714 | 35.1228 | 35.2471 |
| Friday 28 August 2015 (28/08/2015) | 35.0958 | 35.2879 | 35.4347 | 35.0700 | 35.2524 |
| Thursday 27 August 2015 (27/08/2015) | 35.4011 | 35.1475 | 35.4854 | 35.1367 | 35.3111 |
| Wednesday 26 August 2015 (26/08/2015) | 35.9412 | 35.7595 | 36.0287 | 35.6946 | 35.8617 |
| Tuesday 25 August 2015 (25/08/2015) | 36.5703 | 36.2381 | 36.3898 | 35.9629 | 36.1764 |
| Monday 24 August 2015 (24/08/2015) | 36.0400 | 36.4213 | 36.5772 | 35.9722 | 36.2747 |
| Friday 21 August 2015 (21/08/2015) | 35.6941 | 36.1356 | 36.1524 | 35.6245 | 35.8885 |
| Thursday 20 August 2015 (20/08/2015) | 35.4659 | 35.6864 | 35.7287 | 35.4067 | 35.5677 |
| Wednesday 19 August 2015 (19/08/2015) | 34.9961 | 35.4362 | 35.3974 | 35.0269 | 35.2122 |
| Tuesday 18 August 2015 (18/08/2015) | 34.9472 | 34.9175 | 35.0719 | 34.7693 | 34.9206 |
| Monday 17 August 2015 (17/08/2015) | 35.0065 | 35.0898 | 35.1750 | 34.8837 | 35.0294 |
| Friday 14 August 2015 (14/08/2015) | 34.9906 | 34.9921 | 35.0887 | 34.9039 | 34.9963 |
| Thursday 13 August 2015 (13/08/2015) | 34.9573 | 35.0032 | 35.0718 | 34.8531 | 34.9625 |
| Wednesday 12 August 2015 (12/08/2015) | 34.7575 | 35.0589 | 35.2497 | 34.7362 | 34.9930 |
| Tuesday 11 August 2015 (11/08/2015) | 34.9707 | 34.7938 | 35.0141 | 34.7998 | 34.9070 |
| Monday 10 August 2015 (10/08/2015) | 34.9780 | 34.6954 | 35.0483 | 34.6580 | 34.8532 |
| Friday 7 August 2015 (07/08/2015) | 35.0003 | 34.8640 | 34.9870 | 34.8104 | 34.8987 |
| Thursday 6 August 2015 (06/08/2015) | 35.0013 | 35.1589 | 35.1084 | 34.8069 | 34.9577 |
| Wednesday 5 August 2015 (05/08/2015) | 34.9455 | 34.8782 | 35.0244 | 34.7442 | 34.8843 |
| Tuesday 4 August 2015 (04/08/2015) | 35.2840 | 35.0014 | 35.3504 | 34.9623 | 35.1564 |
| Monday 3 August 2015 (03/08/2015) | 35.3268 | 35.3533 | 35.4082 | 35.2740 | 35.3411 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 35.3010 | 35.3889 | 35.7152 | 35.3161 | 35.5157 |
| Thursday 30 July 2015 (30/07/2015) | 35.2500 | 35.2926 | 35.2874 | 35.1616 | 35.2245 |
| Wednesday 29 July 2015 (29/07/2015) | 35.5061 | 35.3187 | 35.5603 | 35.2894 | 35.4249 |
| Tuesday 28 July 2015 (28/07/2015) | 35.5332 | 35.4684 | 35.6085 | 35.3425 | 35.4755 |
| Monday 27 July 2015 (27/07/2015) | 35.6642 | 35.5352 | 35.9784 | 35.5085 | 35.7435 |
| Friday 24 July 2015 (24/07/2015) | 35.7641 | 35.6454 | 35.8214 | 35.6191 | 35.7203 |
| Thursday 23 July 2015 (23/07/2015) | 35.8454 | 36.0217 | 36.1480 | 35.8233 | 35.9857 |
| Wednesday 22 July 2015 (22/07/2015) | 35.9440 | 35.7362 | 35.9408 | 35.5767 | 35.7588 |
| Tuesday 21 July 2015 (21/07/2015) | 35.6904 | 35.8980 | 35.9726 | 35.6626 | 35.8176 |
| Monday 20 July 2015 (20/07/2015) | 35.4643 | 35.6652 | 35.5960 | 35.5874 | 35.5917 |
| Friday 17 July 2015 (17/07/2015) | 35.7702 | 35.6303 | 35.8166 | 35.6297 | 35.7232 |
| Thursday 16 July 2015 (16/07/2015) | 35.8971 | 35.8018 | 35.9103 | 35.7587 | 35.8345 |
| Wednesday 15 July 2015 (15/07/2015) | 36.1639 | 35.9456 | 36.2053 | 35.8921 | 36.0487 |
| Tuesday 14 July 2015 (14/07/2015) | 35.8473 | 35.8810 | 36.1611 | 35.8552 | 36.0082 |
| Monday 13 July 2015 (13/07/2015) | 36.4052 | 36.0016 | 36.3827 | 35.9548 | 36.1688 |
| Friday 10 July 2015 (10/07/2015) | 36.1972 | 36.3694 | 36.3903 | 36.2424 | 36.3164 |
| Thursday 9 July 2015 (09/07/2015) | 36.2819 | 36.3047 | 36.3034 | 36.1316 | 36.2175 |
| Wednesday 8 July 2015 (08/07/2015) | 36.1877 | 36.3918 | 36.5214 | 36.1571 | 36.3393 |
| Tuesday 7 July 2015 (07/07/2015) | 36.1661 | 36.5555 | 36.3976 | 36.3142 | 36.3559 |
| Monday 6 July 2015 (06/07/2015) | 36.0497 | 36.0080 | 36.1094 | 35.9306 | 36.0200 |
| Friday 3 July 2015 (03/07/2015) | 36.0911 | 36.0628 | 36.1400 | 36.0602 | 36.1001 |
| Thursday 2 July 2015 (02/07/2015) | 35.8155 | 36.0471 | 36.0702 | 35.7846 | 35.9274 |
| Wednesday 1 July 2015 (01/07/2015) | 36.3268 | 36.0733 | 36.3992 | 36.0643 | 36.2318 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 36.7220 | 36.2568 | 36.6212 | 36.2597 | 36.4405 |
| Monday 29 June 2015 (29/06/2015) | 36.1554 | 36.6472 | 36.5800 | 36.0407 | 36.3104 |
| Friday 26 June 2015 (26/06/2015) | 36.0721 | 36.2504 | 36.3338 | 36.0975 | 36.2157 |
| Thursday 25 June 2015 (25/06/2015) | 36.2796 | 36.2999 | 36.3396 | 36.1774 | 36.2585 |
| Wednesday 24 June 2015 (24/06/2015) | 36.0903 | 36.2378 | 36.1870 | 36.0749 | 36.1310 |
| Tuesday 23 June 2015 (23/06/2015) | 36.5752 | 36.3427 | 36.6193 | 36.1433 | 36.3813 |
| Monday 22 June 2015 (22/06/2015) | 36.8410 | 36.6847 | 36.8716 | 36.6472 | 36.7594 |
| Friday 19 June 2015 (19/06/2015) | 36.5699 | 36.7720 | 36.7537 | 36.4870 | 36.6204 |
| Thursday 18 June 2015 (18/06/2015) | 36.8302 | 36.7132 | 36.8944 | 36.6777 | 36.7861 |
| Wednesday 17 June 2015 (17/06/2015) | 36.3823 | 36.5396 | 36.7322 | 36.4579 | 36.5951 |
| Tuesday 16 June 2015 (16/06/2015) | 36.5089 | 36.2825 | 36.5601 | 36.2675 | 36.4138 |
| Monday 15 June 2015 (15/06/2015) | 36.6332 | 36.4242 | 36.6115 | 36.3118 | 36.4617 |
| Friday 12 June 2015 (12/06/2015) | 36.1063 | 36.4103 | 36.3497 | 36.1707 | 36.2602 |
| Thursday 11 June 2015 (11/06/2015) | 36.1713 | 36.1668 | 36.3473 | 36.0255 | 36.1864 |
| Wednesday 10 June 2015 (10/06/2015) | 36.2029 | 35.9484 | 36.3043 | 35.9295 | 36.1169 |
| Tuesday 9 June 2015 (09/06/2015) | 36.5070 | 36.2027 | 36.6561 | 36.2723 | 36.4642 |
| Monday 8 June 2015 (08/06/2015) | 36.0997 | 36.4392 | 36.4281 | 36.0453 | 36.2367 |
| Friday 5 June 2015 (05/06/2015) | 36.2146 | 36.2009 | 36.4237 | 36.0186 | 36.2212 |
| Thursday 4 June 2015 (04/06/2015) | 36.3939 | 36.3194 | 36.4383 | 36.2787 | 36.3585 |
| Wednesday 3 June 2015 (03/06/2015) | 36.4545 | 36.6481 | 36.6051 | 36.5855 | 36.5953 |
| Tuesday 2 June 2015 (02/06/2015) | 36.0128 | 36.3988 | 36.2839 | 36.2287 | 36.2563 |
| Monday 1 June 2015 (01/06/2015) | 36.3367 | 36.2016 | 36.3064 | 36.0478 | 36.1771 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 37.5122 | 37.3828 | 37.4717 | 37.3926 | 37.4322 |
| Thursday 28 May 2015 (28/05/2015) | 36.0364 | 36.3392 | 36.3327 | 36.0065 | 36.1696 |
| Wednesday 27 May 2015 (27/05/2015) | 35.8858 | 36.1857 | 36.1956 | 35.9454 | 36.0705 |
| Tuesday 26 May 2015 (26/05/2015) | 35.7175 | 35.7450 | 35.8246 | 35.7399 | 35.7823 |
| Monday 25 May 2015 (25/05/2015) | 35.7999 | 35.8746 | 35.8729 | 35.8454 | 35.8592 |
| Friday 22 May 2015 (22/05/2015) | 36.1474 | 36.5046 | 36.4767 | 36.2311 | 36.3539 |
| Thursday 21 May 2015 (21/05/2015) | 36.1385 | 35.9513 | 36.2099 | 35.9297 | 36.0698 |
| Wednesday 20 May 2015 (20/05/2015) | 35.6254 | 35.8101 | 35.6670 | 35.6446 | 35.6558 |
| Tuesday 19 May 2015 (19/05/2015) | 36.0174 | 35.8745 | 36.1763 | 35.7480 | 35.9622 |
| Monday 18 May 2015 (18/05/2015) | 36.4931 | 36.2699 | 36.5350 | 36.2654 | 36.4002 |
| Friday 15 May 2015 (15/05/2015) | 36.6815 | 36.5932 | 36.6367 | 36.2436 | 36.4402 |
| Thursday 14 May 2015 (14/05/2015) | 36.8073 | 36.8881 | 37.0025 | 36.7868 | 36.8947 |
| Wednesday 13 May 2015 (13/05/2015) | 36.3546 | 36.6688 | 36.7223 | 36.2358 | 36.4791 |
| Tuesday 12 May 2015 (12/05/2015) | 36.3568 | 36.4602 | 36.6923 | 36.4262 | 36.5593 |
| Monday 11 May 2015 (11/05/2015) | 36.1191 | 35.8045 | 36.2865 | 35.7296 | 36.0081 |
| Friday 8 May 2015 (08/05/2015) | 36.8256 | 36.0709 | 36.8363 | 36.0188 | 36.4276 |
| Thursday 7 May 2015 (07/05/2015) | 36.8782 | 36.7306 | 37.1820 | 36.6539 | 36.9180 |
| Wednesday 6 May 2015 (06/05/2015) | 36.4111 | 36.6608 | 36.7638 | 36.3615 | 36.5627 |
| Tuesday 5 May 2015 (05/05/2015) | 35.6200 | 36.2001 | 35.7954 | 35.7604 | 35.7779 |
| Monday 4 May 2015 (04/05/2015) | 35.6153 | 35.9470 | 35.7409 | 35.7119 | 35.7264 |
| Friday 1 May 2015 (01/05/2015) | 35.6749 | 36.4306 | 36.1800 | 35.8054 | 35.9927 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 36.0699 | 36.0711 | 36.1112 | 36.0006 | 36.0559 |
| Wednesday 29 April 2015 (29/04/2015) | 35.8144 | 36.1191 | 36.1912 | 35.7227 | 35.9570 |
| Tuesday 28 April 2015 (28/04/2015) | 36.0254 | 35.7653 | 36.1001 | 35.7389 | 35.9195 |
| Monday 27 April 2015 (27/04/2015) | 36.6177 | 36.0429 | 36.3721 | 36.2736 | 36.3229 |
| Friday 24 April 2015 (24/04/2015) | 36.2935 | 36.1843 | 36.2621 | 36.1334 | 36.1978 |
| Thursday 23 April 2015 (23/04/2015) | 35.6334 | 36.2149 | 36.2244 | 35.6402 | 35.9323 |
| Wednesday 22 April 2015 (22/04/2015) | 36.3995 | 35.5515 | 36.3428 | 35.5459 | 35.9444 |
| Tuesday 21 April 2015 (21/04/2015) | 36.1915 | 36.2865 | 36.2480 | 36.1329 | 36.1905 |
| Monday 20 April 2015 (20/04/2015) | 37.0836 | 36.3928 | 36.7713 | 36.5297 | 36.6505 |
| Friday 17 April 2015 (17/04/2015) | 36.5025 | 36.5747 | 36.5957 | 36.3335 | 36.4646 |
| Thursday 16 April 2015 (16/04/2015) | 36.2008 | 36.3782 | 36.2735 | 36.0561 | 36.1648 |
| Wednesday 15 April 2015 (15/04/2015) | 35.9473 | 35.9870 | 35.9632 | 35.8363 | 35.8998 |
| Tuesday 14 April 2015 (14/04/2015) | 35.5907 | 35.7972 | 35.7663 | 35.7499 | 35.7581 |
| Monday 13 April 2015 (13/04/2015) | 36.0338 | 35.7440 | 35.9303 | 35.8505 | 35.8904 |
| Friday 10 April 2015 (10/04/2015) | 35.5729 | 35.7147 | 35.7079 | 35.5807 | 35.6443 |
| Thursday 9 April 2015 (09/04/2015) | 35.8223 | 35.7160 | 35.8171 | 35.7954 | 35.8063 |
| Wednesday 8 April 2015 (08/04/2015) | 35.9664 | 35.8928 | 36.0059 | 35.7499 | 35.8779 |
| Tuesday 7 April 2015 (07/04/2015) | 36.1421 | 36.1773 | 36.1990 | 36.1093 | 36.1542 |
| Monday 6 April 2015 (06/04/2015) | 36.8021 | 36.5417 | 36.8091 | 36.5231 | 36.6661 |
| Friday 3 April 2015 (03/04/2015) | 36.3084 | 36.4141 | 36.5063 | 36.2967 | 36.4015 |
| Thursday 2 April 2015 (02/04/2015) | 36.3084 | 36.4141 | 36.5063 | 36.2967 | 36.4015 |
| Wednesday 1 April 2015 (01/04/2015) | 36.0802 | 36.2510 | 36.3637 | 36.0852 | 36.2245 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 36.3151 | 36.1086 | 36.3010 | 36.0006 | 36.1508 |
| Monday 30 March 2015 (30/03/2015) | 36.8299 | 36.4937 | 36.7222 | 36.6956 | 36.7089 |
| Friday 27 March 2015 (27/03/2015) | 36.1806 | 36.4610 | 36.3250 | 36.1832 | 36.2541 |
| Thursday 26 March 2015 (26/03/2015) | 36.6536 | 36.3882 | 36.6686 | 36.5310 | 36.5998 |
| Wednesday 25 March 2015 (25/03/2015) | 36.8127 | 36.6750 | 36.7643 | 36.5907 | 36.6775 |
| Tuesday 24 March 2015 (24/03/2015) | 36.5515 | 36.9233 | 36.9959 | 36.4765 | 36.7362 |
| Monday 23 March 2015 (23/03/2015) | 36.1711 | 36.4268 | 36.4953 | 36.0621 | 36.2787 |
| Friday 20 March 2015 (20/03/2015) | 35.5103 | 35.8505 | 35.7406 | 35.6911 | 35.7159 |
| Thursday 19 March 2015 (19/03/2015) | 35.8561 | 35.5007 | 35.5535 | 35.4782 | 35.5159 |
| Wednesday 18 March 2015 (18/03/2015) | 34.7434 | 35.5089 | 35.3870 | 34.9922 | 35.1896 |
| Tuesday 17 March 2015 (17/03/2015) | 34.6733 | 34.8070 | 34.9654 | 34.6197 | 34.7926 |
| Monday 16 March 2015 (16/03/2015) | 35.0876 | 34.6892 | 34.9999 | 34.8135 | 34.9067 |
| Friday 13 March 2015 (13/03/2015) | 33.9767 | 34.4278 | 34.3133 | 34.0797 | 34.1965 |
| Thursday 12 March 2015 (12/03/2015) | 33.6461 | 34.0591 | 33.9895 | 33.6114 | 33.8005 |
| Wednesday 11 March 2015 (11/03/2015) | 33.7761 | 33.8078 | 33.8271 | 33.6335 | 33.7303 |
| Tuesday 10 March 2015 (10/03/2015) | 34.0934 | 33.8131 | 34.0498 | 33.7559 | 33.9029 |
| Monday 9 March 2015 (09/03/2015) | 34.3885 | 34.1160 | 34.3325 | 34.1870 | 34.2598 |
| Friday 6 March 2015 (06/03/2015) | 33.8461 | 33.7902 | 33.8759 | 33.8189 | 33.8474 |
| Thursday 5 March 2015 (05/03/2015) | 33.8389 | 33.7355 | 33.8108 | 33.6960 | 33.7534 |
| Wednesday 4 March 2015 (04/03/2015) | 33.8621 | 33.9510 | 34.0508 | 33.7811 | 33.9160 |
| Tuesday 3 March 2015 (03/03/2015) | 33.8261 | 33.7536 | 33.8809 | 33.7036 | 33.7923 |
| Monday 2 March 2015 (02/03/2015) | 34.2465 | 34.0353 | 34.1606 | 34.1101 | 34.1354 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 33.6137 | 33.7485 | 33.8233 | 33.7068 | 33.7651 |
| Thursday 26 February 2015 (26/02/2015) | 33.7503 | 33.7579 | 33.7851 | 33.6691 | 33.7271 |
| Wednesday 25 February 2015 (25/02/2015) | 33.6603 | 33.6190 | 33.6865 | 33.5921 | 33.6393 |
| Tuesday 24 February 2015 (24/02/2015) | 33.5418 | 33.5699 | 33.6668 | 33.5254 | 33.5961 |
| Monday 23 February 2015 (23/02/2015) | 34.3164 | 33.6881 | 34.2336 | 33.7448 | 33.9892 |
| Friday 20 February 2015 (20/02/2015) | 33.7181 | 34.2104 | 34.1635 | 33.6436 | 33.9036 |
| Thursday 19 February 2015 (19/02/2015) | 33.8120 | 33.7345 | 33.9016 | 33.6944 | 33.7980 |
| Wednesday 18 February 2015 (18/02/2015) | 34.1331 | 33.8748 | 34.2605 | 33.7631 | 34.0118 |
| Tuesday 17 February 2015 (17/02/2015) | 34.1981 | 34.0889 | 34.2596 | 34.0676 | 34.1636 |
| Monday 16 February 2015 (16/02/2015) | 34.7641 | 34.6720 | 34.7404 | 34.7137 | 34.7271 |
| Friday 13 February 2015 (13/02/2015) | 34.3901 | 34.2907 | 34.4385 | 34.2451 | 34.3418 |
| Thursday 12 February 2015 (12/02/2015) | 34.2560 | 34.2325 | 34.2757 | 34.1309 | 34.2033 |
| Wednesday 11 February 2015 (11/02/2015) | 34.3119 | 34.2501 | 34.3637 | 34.1367 | 34.2502 |
| Tuesday 10 February 2015 (10/02/2015) | 34.4071 | 34.2151 | 34.3620 | 34.1966 | 34.2793 |
| Monday 9 February 2015 (09/02/2015) | 34.9794 | 34.6914 | 34.8232 | 34.8091 | 34.8162 |
| Friday 6 February 2015 (06/02/2015) | 34.3180 | 34.2603 | 34.3509 | 34.2114 | 34.2812 |
| Thursday 5 February 2015 (05/02/2015) | 34.0549 | 34.1205 | 34.1388 | 33.9622 | 34.0505 |
| Wednesday 4 February 2015 (04/02/2015) | 33.9589 | 34.0229 | 33.9466 | 33.8534 | 33.9000 |
| Tuesday 3 February 2015 (03/02/2015) | 33.8407 | 33.8277 | 33.9826 | 33.7724 | 33.8775 |
| Monday 2 February 2015 (02/02/2015) | 34.4217 | 34.0615 | 34.2765 | 34.1912 | 34.2339 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 33.9050 | 34.0436 | 34.2258 | 33.8131 | 34.0195 |
| Thursday 29 January 2015 (29/01/2015) | 34.5879 | 34.1151 | 34.5955 | 34.0014 | 34.2985 |
| Wednesday 28 January 2015 (28/01/2015) | 34.9336 | 34.7377 | 34.8850 | 34.7493 | 34.8172 |
| Tuesday 27 January 2015 (27/01/2015) | 34.9344 | 34.7970 | 35.2646 | 34.4726 | 34.8686 |
| Monday 26 January 2015 (26/01/2015) | 36.1869 | 34.9202 | 36.1321 | 34.9772 | 35.5547 |
| Friday 23 January 2015 (23/01/2015) | 35.7286 | 35.7205 | 35.8581 | 35.6495 | 35.7538 |
| Thursday 22 January 2015 (22/01/2015) | 36.1192 | 35.8820 | 36.2094 | 35.8591 | 36.0343 |
| Wednesday 21 January 2015 (21/01/2015) | 35.4456 | 36.1503 | 36.6269 | 35.4175 | 36.0222 |
| Tuesday 20 January 2015 (20/01/2015) | 35.4187 | 35.4840 | 35.6031 | 35.3140 | 35.4586 |
| Monday 19 January 2015 (19/01/2015) | 36.6818 | 35.6696 | 36.6483 | 35.9237 | 36.2860 |
| Friday 16 January 2015 (16/01/2015) | 36.8337 | 36.2112 | 36.8335 | 35.3710 | 36.1023 |
| Thursday 15 January 2015 (15/01/2015) | 30.2689 | 36.9565 | 37.0092 | 30.3210 | 33.6651 |
| Wednesday 14 January 2015 (14/01/2015) | 30.2160 | 30.2618 | 30.2756 | 30.2328 | 30.2542 |
| Tuesday 13 January 2015 (13/01/2015) | 30.3651 | 30.2129 | 30.4434 | 30.1940 | 30.3187 |
| Monday 12 January 2015 (12/01/2015) | 30.7522 | 30.5682 | 30.6875 | 30.6683 | 30.6779 |
| Friday 9 January 2015 (09/01/2015) | 30.3306 | 30.3234 | 30.3578 | 30.2245 | 30.2912 |
| Thursday 8 January 2015 (08/01/2015) | 30.3152 | 30.2659 | 30.3658 | 30.2224 | 30.2941 |
| Wednesday 7 January 2015 (07/01/2015) | 30.2529 | 30.3436 | 30.2687 | 30.2581 | 30.2634 |
| Tuesday 6 January 2015 (06/01/2015) | 30.3628 | 30.4433 | 30.5445 | 30.3612 | 30.4529 |
| Monday 5 January 2015 (05/01/2015) | 30.4671 | 30.4203 | 30.5672 | 30.1611 | 30.3642 |
| Friday 2 January 2015 (02/01/2015) | 30.5974 | 30.7568 | 30.7813 | 30.5192 | 30.6503 |
| Thursday 1 January 2015 (01/01/2015) | 30.6943 | 30.6172 | 30.7062 | 30.5969 | 30.6516 |