Swiss Franc-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 37.4717, reached on 29/05/2015

The lowest level of 2015 was 30.1611 reached 05/01/2015

The average level of 2015 was 35.2134

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
35.0033
34.8466
35.0313
34.7225
34.8769
Wednesday 30 December 2015 (30/12/2015)
34.8171
35.0622
35.0536
34.8656
34.9596
Tuesday 29 December 2015 (29/12/2015)
34.9765
34.9186
35.0806
34.9360
35.0083
Monday 28 December 2015 (28/12/2015)
35.7227
35.1431
35.6434
35.0886
35.3660
Friday 25 December 2015 (25/12/2015)
35.0458
35.1969
35.2141
35.0773
35.1457
Thursday 24 December 2015 (24/12/2015)
35.0458
35.1969
35.2141
35.0773
35.1457
Wednesday 23 December 2015 (23/12/2015)
35.2659
35.0467
35.2797
34.8891
35.0844
Tuesday 22 December 2015 (22/12/2015)
35.1596
35.4560
35.5378
35.0861
35.3120
Monday 21 December 2015 (21/12/2015)
35.0439
35.1806
35.1852
34.9773
35.0813
Friday 18 December 2015 (18/12/2015)
35.0644
35.2955
35.2393
35.0270
35.1332
Thursday 17 December 2015 (17/12/2015)
35.2369
35.3089
35.3716
35.0904
35.2310
Wednesday 16 December 2015 (16/12/2015)
35.2139
35.3290
35.5283
35.1933
35.3608
Tuesday 15 December 2015 (15/12/2015)
35.4697
35.4608
35.6202
35.3288
35.4745
Monday 14 December 2015 (14/12/2015)
35.4267
35.6155
35.7859
35.4510
35.6185
Friday 11 December 2015 (11/12/2015)
35.3177
35.3907
35.4120
35.2606
35.3363
Thursday 10 December 2015 (10/12/2015)
35.5661
35.4299
35.5852
35.2827
35.4340
Wednesday 9 December 2015 (09/12/2015)
35.2475
35.2538
35.2415
35.0466
35.1441
Tuesday 8 December 2015 (08/12/2015)
35.0219
35.3137
35.3843
34.9966
35.1905
Monday 7 December 2015 (07/12/2015)
34.8733
34.9325
34.8879
34.7604
34.8242
Friday 4 December 2015 (04/12/2015)
35.2952
35.2380
35.2672
35.0316
35.1494
Thursday 3 December 2015 (03/12/2015)
34.4014
34.9068
34.9075
34.2713
34.5894
Wednesday 2 December 2015 (02/12/2015)
34.2244
34.7248
34.7394
34.1985
34.4690
Tuesday 1 December 2015 (01/12/2015)
34.1135
34.1908
34.1667
34.0243
34.0955

November

Monday 30 November 2015 (30/11/2015)
33.9071
33.9633
33.9933
33.9251
33.9592
Friday 27 November 2015 (27/11/2015)
34.0167
34.0856
34.0978
33.9513
34.0246
Thursday 26 November 2015 (26/11/2015)
34.1949
34.1723
34.3010
34.1014
34.2012
Wednesday 25 November 2015 (25/11/2015)
34.2415
33.9956
34.2887
33.9475
34.1181
Tuesday 24 November 2015 (24/11/2015)
34.2223
34.3630
34.4529
34.1405
34.2967
Monday 23 November 2015 (23/11/2015)
34.1162
34.3050
34.3115
34.1088
34.2102
Friday 20 November 2015 (20/11/2015)
34.3743
34.4004
34.4160
34.3009
34.3585
Thursday 19 November 2015 (19/11/2015)
34.2693
34.3885
34.3918
34.1933
34.2926
Wednesday 18 November 2015 (18/11/2015)
35.5810
35.2052
35.4839
35.3291
35.4065
Tuesday 17 November 2015 (17/11/2015)
33.9958
34.2419
34.1500
34.0211
34.0856
Monday 16 November 2015 (16/11/2015)
34.5936
34.5147
34.6899
34.5085
34.5992
Friday 13 November 2015 (13/11/2015)
34.8995
34.7027
34.8687
34.6249
34.7468
Thursday 12 November 2015 (12/11/2015)
34.8195
34.8965
34.9594
34.7343
34.8469
Wednesday 11 November 2015 (11/11/2015)
34.7560
34.6080
34.7828
34.5643
34.6736
Tuesday 10 November 2015 (10/11/2015)
34.8420
34.7392
34.9153
34.7174
34.8164
Monday 9 November 2015 (09/11/2015)
34.5744
34.6503
34.7144
34.6092
34.6618
Friday 6 November 2015 (06/11/2015)
34.8478
34.9416
35.0434
34.8572
34.9503
Thursday 5 November 2015 (05/11/2015)
34.9211
35.3248
35.2629
34.8223
35.0426
Wednesday 4 November 2015 (04/11/2015)
34.9661
34.8971
34.9897
34.8741
34.9319
Tuesday 3 November 2015 (03/11/2015)
35.1372
34.9442
35.1466
34.9099
35.0283
Monday 2 November 2015 (02/11/2015)
35.1874
35.2363
35.2650
34.9827
35.1239

October

Friday 30 October 2015 (30/10/2015)
35.0287
35.0427
35.0959
34.9839
35.0399
Thursday 29 October 2015 (29/10/2015)
34.7523
34.9037
34.9385
34.7909
34.8647
Wednesday 28 October 2015 (28/10/2015)
34.9619
34.8008
35.1044
34.7343
34.9194
Tuesday 27 October 2015 (27/10/2015)
35.0265
35.0047
35.1094
35.0210
35.0652
Monday 26 October 2015 (26/10/2015)
35.0845
34.9238
35.1164
34.8907
35.0036
Friday 23 October 2015 (23/10/2015)
35.1489
35.2374
35.1999
35.1277
35.1638
Thursday 22 October 2015 (22/10/2015)
35.6049
35.2028
35.6098
35.1786
35.3942
Wednesday 21 October 2015 (21/10/2015)
35.8298
35.7538
35.9573
35.6256
35.7915
Tuesday 20 October 2015 (20/10/2015)
35.6372
35.7752
35.8384
35.6804
35.7594
Monday 19 October 2015 (19/10/2015)
35.7246
35.5668
35.7937
35.4814
35.6376
Friday 16 October 2015 (16/10/2015)
35.7417
35.8086
35.7917
35.6347
35.7132
Thursday 15 October 2015 (15/10/2015)
35.8565
35.8471
35.8637
35.7339
35.7988
Wednesday 14 October 2015 (14/10/2015)
35.7575
35.5319
35.6544
35.4477
35.5511
Tuesday 13 October 2015 (13/10/2015)
35.5794
35.9861
36.1115
35.5387
35.8251
Monday 12 October 2015 (12/10/2015)
35.6021
35.4764
35.6040
35.4675
35.5358
Friday 9 October 2015 (09/10/2015)
35.4494
35.7369
35.7074
35.4024
35.5549
Thursday 8 October 2015 (08/10/2015)
35.2901
35.4315
35.5253
35.2875
35.4064
Wednesday 7 October 2015 (07/10/2015)
35.4400
35.1235
35.4494
35.0917
35.2706
Tuesday 6 October 2015 (06/10/2015)
35.2660
35.4153
35.3439
35.2083
35.2761
Monday 5 October 2015 (05/10/2015)
35.4813
35.3878
35.4834
35.3215
35.4025
Friday 2 October 2015 (02/10/2015)
35.2077
35.2143
35.2496
35.0467
35.1482
Thursday 1 October 2015 (01/10/2015)
35.1135
35.0620
35.1192
34.9587
35.0390

September

Wednesday 30 September 2015 (30/09/2015)
35.2592
35.3134
35.2900
35.0684
35.1792
Tuesday 29 September 2015 (29/09/2015)
35.2895
35.3951
35.4720
35.2455
35.3588
Monday 28 September 2015 (28/09/2015)
35.0638
35.2802
35.2883
34.9122
35.1003
Friday 25 September 2015 (25/09/2015)
35.0303
35.0896
35.2574
34.7720
35.0147
Thursday 24 September 2015 (24/09/2015)
35.1597
35.2733
35.5135
35.1222
35.3179
Wednesday 23 September 2015 (23/09/2015)
35.0738
35.1917
35.3776
35.0161
35.1969
Tuesday 22 September 2015 (22/09/2015)
35.0900
35.2833
35.3892
34.9994
35.1943
Monday 21 September 2015 (21/09/2015)
35.3621
35.1735
35.3666
35.1747
35.2707
Friday 18 September 2015 (18/09/2015)
35.5877
35.4348
35.7146
35.3424
35.5285
Thursday 17 September 2015 (17/09/2015)
35.0367
35.3521
35.2395
35.0259
35.1327
Wednesday 16 September 2015 (16/09/2015)
34.9036
34.8174
34.9914
34.7642
34.8778
Tuesday 15 September 2015 (15/09/2015)
35.0666
35.0283
35.1002
34.9462
35.0232
Monday 14 September 2015 (14/09/2015)
35.1267
35.1088
35.1540
34.9772
35.0656
Friday 11 September 2015 (11/09/2015)
35.1885
35.2667
35.2850
35.0026
35.1438
Thursday 10 September 2015 (10/09/2015)
35.0286
34.9158
35.0765
34.7530
34.9148
Wednesday 9 September 2015 (09/09/2015)
34.6257
34.8962
34.9769
34.6130
34.7950
Tuesday 8 September 2015 (08/09/2015)
35.1116
34.7244
35.1856
34.6403
34.9130
Monday 7 September 2015 (07/09/2015)
35.2099
34.9373
35.2063
34.8607
35.0335
Friday 4 September 2015 (04/09/2015)
35.0418
35.2554
35.2554
35.0012
35.1283
Thursday 3 September 2015 (03/09/2015)
34.9473
34.9159
35.0751
34.7737
34.9244
Wednesday 2 September 2015 (02/09/2015)
35.3003
34.9414
35.3194
34.8772
35.0983
Tuesday 1 September 2015 (01/09/2015)
35.0591
35.4778
35.4558
35.0593
35.2576

August

Monday 31 August 2015 (31/08/2015)
35.3031
35.2467
35.3714
35.1228
35.2471
Friday 28 August 2015 (28/08/2015)
35.0958
35.2879
35.4347
35.0700
35.2524
Thursday 27 August 2015 (27/08/2015)
35.4011
35.1475
35.4854
35.1367
35.3111
Wednesday 26 August 2015 (26/08/2015)
35.9412
35.7595
36.0287
35.6946
35.8617
Tuesday 25 August 2015 (25/08/2015)
36.5703
36.2381
36.3898
35.9629
36.1764
Monday 24 August 2015 (24/08/2015)
36.0400
36.4213
36.5772
35.9722
36.2747
Friday 21 August 2015 (21/08/2015)
35.6941
36.1356
36.1524
35.6245
35.8885
Thursday 20 August 2015 (20/08/2015)
35.4659
35.6864
35.7287
35.4067
35.5677
Wednesday 19 August 2015 (19/08/2015)
34.9961
35.4362
35.3974
35.0269
35.2122
Tuesday 18 August 2015 (18/08/2015)
34.9472
34.9175
35.0719
34.7693
34.9206
Monday 17 August 2015 (17/08/2015)
35.0065
35.0898
35.1750
34.8837
35.0294
Friday 14 August 2015 (14/08/2015)
34.9906
34.9921
35.0887
34.9039
34.9963
Thursday 13 August 2015 (13/08/2015)
34.9573
35.0032
35.0718
34.8531
34.9625
Wednesday 12 August 2015 (12/08/2015)
34.7575
35.0589
35.2497
34.7362
34.9930
Tuesday 11 August 2015 (11/08/2015)
34.9707
34.7938
35.0141
34.7998
34.9070
Monday 10 August 2015 (10/08/2015)
34.9780
34.6954
35.0483
34.6580
34.8532
Friday 7 August 2015 (07/08/2015)
35.0003
34.8640
34.9870
34.8104
34.8987
Thursday 6 August 2015 (06/08/2015)
35.0013
35.1589
35.1084
34.8069
34.9577
Wednesday 5 August 2015 (05/08/2015)
34.9455
34.8782
35.0244
34.7442
34.8843
Tuesday 4 August 2015 (04/08/2015)
35.2840
35.0014
35.3504
34.9623
35.1564
Monday 3 August 2015 (03/08/2015)
35.3268
35.3533
35.4082
35.2740
35.3411

July

Friday 31 July 2015 (31/07/2015)
35.3010
35.3889
35.7152
35.3161
35.5157
Thursday 30 July 2015 (30/07/2015)
35.2500
35.2926
35.2874
35.1616
35.2245
Wednesday 29 July 2015 (29/07/2015)
35.5061
35.3187
35.5603
35.2894
35.4249
Tuesday 28 July 2015 (28/07/2015)
35.5332
35.4684
35.6085
35.3425
35.4755
Monday 27 July 2015 (27/07/2015)
35.6642
35.5352
35.9784
35.5085
35.7435
Friday 24 July 2015 (24/07/2015)
35.7641
35.6454
35.8214
35.6191
35.7203
Thursday 23 July 2015 (23/07/2015)
35.8454
36.0217
36.1480
35.8233
35.9857
Wednesday 22 July 2015 (22/07/2015)
35.9440
35.7362
35.9408
35.5767
35.7588
Tuesday 21 July 2015 (21/07/2015)
35.6904
35.8980
35.9726
35.6626
35.8176
Monday 20 July 2015 (20/07/2015)
35.4643
35.6652
35.5960
35.5874
35.5917
Friday 17 July 2015 (17/07/2015)
35.7702
35.6303
35.8166
35.6297
35.7232
Thursday 16 July 2015 (16/07/2015)
35.8971
35.8018
35.9103
35.7587
35.8345
Wednesday 15 July 2015 (15/07/2015)
36.1639
35.9456
36.2053
35.8921
36.0487
Tuesday 14 July 2015 (14/07/2015)
35.8473
35.8810
36.1611
35.8552
36.0082
Monday 13 July 2015 (13/07/2015)
36.4052
36.0016
36.3827
35.9548
36.1688
Friday 10 July 2015 (10/07/2015)
36.1972
36.3694
36.3903
36.2424
36.3164
Thursday 9 July 2015 (09/07/2015)
36.2819
36.3047
36.3034
36.1316
36.2175
Wednesday 8 July 2015 (08/07/2015)
36.1877
36.3918
36.5214
36.1571
36.3393
Tuesday 7 July 2015 (07/07/2015)
36.1661
36.5555
36.3976
36.3142
36.3559
Monday 6 July 2015 (06/07/2015)
36.0497
36.0080
36.1094
35.9306
36.0200
Friday 3 July 2015 (03/07/2015)
36.0911
36.0628
36.1400
36.0602
36.1001
Thursday 2 July 2015 (02/07/2015)
35.8155
36.0471
36.0702
35.7846
35.9274
Wednesday 1 July 2015 (01/07/2015)
36.3268
36.0733
36.3992
36.0643
36.2318

June

Tuesday 30 June 2015 (30/06/2015)
36.7220
36.2568
36.6212
36.2597
36.4405
Monday 29 June 2015 (29/06/2015)
36.1554
36.6472
36.5800
36.0407
36.3104
Friday 26 June 2015 (26/06/2015)
36.0721
36.2504
36.3338
36.0975
36.2157
Thursday 25 June 2015 (25/06/2015)
36.2796
36.2999
36.3396
36.1774
36.2585
Wednesday 24 June 2015 (24/06/2015)
36.0903
36.2378
36.1870
36.0749
36.1310
Tuesday 23 June 2015 (23/06/2015)
36.5752
36.3427
36.6193
36.1433
36.3813
Monday 22 June 2015 (22/06/2015)
36.8410
36.6847
36.8716
36.6472
36.7594
Friday 19 June 2015 (19/06/2015)
36.5699
36.7720
36.7537
36.4870
36.6204
Thursday 18 June 2015 (18/06/2015)
36.8302
36.7132
36.8944
36.6777
36.7861
Wednesday 17 June 2015 (17/06/2015)
36.3823
36.5396
36.7322
36.4579
36.5951
Tuesday 16 June 2015 (16/06/2015)
36.5089
36.2825
36.5601
36.2675
36.4138
Monday 15 June 2015 (15/06/2015)
36.6332
36.4242
36.6115
36.3118
36.4617
Friday 12 June 2015 (12/06/2015)
36.1063
36.4103
36.3497
36.1707
36.2602
Thursday 11 June 2015 (11/06/2015)
36.1713
36.1668
36.3473
36.0255
36.1864
Wednesday 10 June 2015 (10/06/2015)
36.2029
35.9484
36.3043
35.9295
36.1169
Tuesday 9 June 2015 (09/06/2015)
36.5070
36.2027
36.6561
36.2723
36.4642
Monday 8 June 2015 (08/06/2015)
36.0997
36.4392
36.4281
36.0453
36.2367
Friday 5 June 2015 (05/06/2015)
36.2146
36.2009
36.4237
36.0186
36.2212
Thursday 4 June 2015 (04/06/2015)
36.3939
36.3194
36.4383
36.2787
36.3585
Wednesday 3 June 2015 (03/06/2015)
36.4545
36.6481
36.6051
36.5855
36.5953
Tuesday 2 June 2015 (02/06/2015)
36.0128
36.3988
36.2839
36.2287
36.2563
Monday 1 June 2015 (01/06/2015)
36.3367
36.2016
36.3064
36.0478
36.1771

May

Friday 29 May 2015 (29/05/2015)
37.5122
37.3828
37.4717
37.3926
37.4322
Thursday 28 May 2015 (28/05/2015)
36.0364
36.3392
36.3327
36.0065
36.1696
Wednesday 27 May 2015 (27/05/2015)
35.8858
36.1857
36.1956
35.9454
36.0705
Tuesday 26 May 2015 (26/05/2015)
35.7175
35.7450
35.8246
35.7399
35.7823
Monday 25 May 2015 (25/05/2015)
35.7999
35.8746
35.8729
35.8454
35.8592
Friday 22 May 2015 (22/05/2015)
36.1474
36.5046
36.4767
36.2311
36.3539
Thursday 21 May 2015 (21/05/2015)
36.1385
35.9513
36.2099
35.9297
36.0698
Wednesday 20 May 2015 (20/05/2015)
35.6254
35.8101
35.6670
35.6446
35.6558
Tuesday 19 May 2015 (19/05/2015)
36.0174
35.8745
36.1763
35.7480
35.9622
Monday 18 May 2015 (18/05/2015)
36.4931
36.2699
36.5350
36.2654
36.4002
Friday 15 May 2015 (15/05/2015)
36.6815
36.5932
36.6367
36.2436
36.4402
Thursday 14 May 2015 (14/05/2015)
36.8073
36.8881
37.0025
36.7868
36.8947
Wednesday 13 May 2015 (13/05/2015)
36.3546
36.6688
36.7223
36.2358
36.4791
Tuesday 12 May 2015 (12/05/2015)
36.3568
36.4602
36.6923
36.4262
36.5593
Monday 11 May 2015 (11/05/2015)
36.1191
35.8045
36.2865
35.7296
36.0081
Friday 8 May 2015 (08/05/2015)
36.8256
36.0709
36.8363
36.0188
36.4276
Thursday 7 May 2015 (07/05/2015)
36.8782
36.7306
37.1820
36.6539
36.9180
Wednesday 6 May 2015 (06/05/2015)
36.4111
36.6608
36.7638
36.3615
36.5627
Tuesday 5 May 2015 (05/05/2015)
35.6200
36.2001
35.7954
35.7604
35.7779
Monday 4 May 2015 (04/05/2015)
35.6153
35.9470
35.7409
35.7119
35.7264
Friday 1 May 2015 (01/05/2015)
35.6749
36.4306
36.1800
35.8054
35.9927

April

Thursday 30 April 2015 (30/04/2015)
36.0699
36.0711
36.1112
36.0006
36.0559
Wednesday 29 April 2015 (29/04/2015)
35.8144
36.1191
36.1912
35.7227
35.9570
Tuesday 28 April 2015 (28/04/2015)
36.0254
35.7653
36.1001
35.7389
35.9195
Monday 27 April 2015 (27/04/2015)
36.6177
36.0429
36.3721
36.2736
36.3229
Friday 24 April 2015 (24/04/2015)
36.2935
36.1843
36.2621
36.1334
36.1978
Thursday 23 April 2015 (23/04/2015)
35.6334
36.2149
36.2244
35.6402
35.9323
Wednesday 22 April 2015 (22/04/2015)
36.3995
35.5515
36.3428
35.5459
35.9444
Tuesday 21 April 2015 (21/04/2015)
36.1915
36.2865
36.2480
36.1329
36.1905
Monday 20 April 2015 (20/04/2015)
37.0836
36.3928
36.7713
36.5297
36.6505
Friday 17 April 2015 (17/04/2015)
36.5025
36.5747
36.5957
36.3335
36.4646
Thursday 16 April 2015 (16/04/2015)
36.2008
36.3782
36.2735
36.0561
36.1648
Wednesday 15 April 2015 (15/04/2015)
35.9473
35.9870
35.9632
35.8363
35.8998
Tuesday 14 April 2015 (14/04/2015)
35.5907
35.7972
35.7663
35.7499
35.7581
Monday 13 April 2015 (13/04/2015)
36.0338
35.7440
35.9303
35.8505
35.8904
Friday 10 April 2015 (10/04/2015)
35.5729
35.7147
35.7079
35.5807
35.6443
Thursday 9 April 2015 (09/04/2015)
35.8223
35.7160
35.8171
35.7954
35.8063
Wednesday 8 April 2015 (08/04/2015)
35.9664
35.8928
36.0059
35.7499
35.8779
Tuesday 7 April 2015 (07/04/2015)
36.1421
36.1773
36.1990
36.1093
36.1542
Monday 6 April 2015 (06/04/2015)
36.8021
36.5417
36.8091
36.5231
36.6661
Friday 3 April 2015 (03/04/2015)
36.3084
36.4141
36.5063
36.2967
36.4015
Thursday 2 April 2015 (02/04/2015)
36.3084
36.4141
36.5063
36.2967
36.4015
Wednesday 1 April 2015 (01/04/2015)
36.0802
36.2510
36.3637
36.0852
36.2245

March

Tuesday 31 March 2015 (31/03/2015)
36.3151
36.1086
36.3010
36.0006
36.1508
Monday 30 March 2015 (30/03/2015)
36.8299
36.4937
36.7222
36.6956
36.7089
Friday 27 March 2015 (27/03/2015)
36.1806
36.4610
36.3250
36.1832
36.2541
Thursday 26 March 2015 (26/03/2015)
36.6536
36.3882
36.6686
36.5310
36.5998
Wednesday 25 March 2015 (25/03/2015)
36.8127
36.6750
36.7643
36.5907
36.6775
Tuesday 24 March 2015 (24/03/2015)
36.5515
36.9233
36.9959
36.4765
36.7362
Monday 23 March 2015 (23/03/2015)
36.1711
36.4268
36.4953
36.0621
36.2787
Friday 20 March 2015 (20/03/2015)
35.5103
35.8505
35.7406
35.6911
35.7159
Thursday 19 March 2015 (19/03/2015)
35.8561
35.5007
35.5535
35.4782
35.5159
Wednesday 18 March 2015 (18/03/2015)
34.7434
35.5089
35.3870
34.9922
35.1896
Tuesday 17 March 2015 (17/03/2015)
34.6733
34.8070
34.9654
34.6197
34.7926
Monday 16 March 2015 (16/03/2015)
35.0876
34.6892
34.9999
34.8135
34.9067
Friday 13 March 2015 (13/03/2015)
33.9767
34.4278
34.3133
34.0797
34.1965
Thursday 12 March 2015 (12/03/2015)
33.6461
34.0591
33.9895
33.6114
33.8005
Wednesday 11 March 2015 (11/03/2015)
33.7761
33.8078
33.8271
33.6335
33.7303
Tuesday 10 March 2015 (10/03/2015)
34.0934
33.8131
34.0498
33.7559
33.9029
Monday 9 March 2015 (09/03/2015)
34.3885
34.1160
34.3325
34.1870
34.2598
Friday 6 March 2015 (06/03/2015)
33.8461
33.7902
33.8759
33.8189
33.8474
Thursday 5 March 2015 (05/03/2015)
33.8389
33.7355
33.8108
33.6960
33.7534
Wednesday 4 March 2015 (04/03/2015)
33.8621
33.9510
34.0508
33.7811
33.9160
Tuesday 3 March 2015 (03/03/2015)
33.8261
33.7536
33.8809
33.7036
33.7923
Monday 2 March 2015 (02/03/2015)
34.2465
34.0353
34.1606
34.1101
34.1354

February

Friday 27 February 2015 (27/02/2015)
33.6137
33.7485
33.8233
33.7068
33.7651
Thursday 26 February 2015 (26/02/2015)
33.7503
33.7579
33.7851
33.6691
33.7271
Wednesday 25 February 2015 (25/02/2015)
33.6603
33.6190
33.6865
33.5921
33.6393
Tuesday 24 February 2015 (24/02/2015)
33.5418
33.5699
33.6668
33.5254
33.5961
Monday 23 February 2015 (23/02/2015)
34.3164
33.6881
34.2336
33.7448
33.9892
Friday 20 February 2015 (20/02/2015)
33.7181
34.2104
34.1635
33.6436
33.9036
Thursday 19 February 2015 (19/02/2015)
33.8120
33.7345
33.9016
33.6944
33.7980
Wednesday 18 February 2015 (18/02/2015)
34.1331
33.8748
34.2605
33.7631
34.0118
Tuesday 17 February 2015 (17/02/2015)
34.1981
34.0889
34.2596
34.0676
34.1636
Monday 16 February 2015 (16/02/2015)
34.7641
34.6720
34.7404
34.7137
34.7271
Friday 13 February 2015 (13/02/2015)
34.3901
34.2907
34.4385
34.2451
34.3418
Thursday 12 February 2015 (12/02/2015)
34.2560
34.2325
34.2757
34.1309
34.2033
Wednesday 11 February 2015 (11/02/2015)
34.3119
34.2501
34.3637
34.1367
34.2502
Tuesday 10 February 2015 (10/02/2015)
34.4071
34.2151
34.3620
34.1966
34.2793
Monday 9 February 2015 (09/02/2015)
34.9794
34.6914
34.8232
34.8091
34.8162
Friday 6 February 2015 (06/02/2015)
34.3180
34.2603
34.3509
34.2114
34.2812
Thursday 5 February 2015 (05/02/2015)
34.0549
34.1205
34.1388
33.9622
34.0505
Wednesday 4 February 2015 (04/02/2015)
33.9589
34.0229
33.9466
33.8534
33.9000
Tuesday 3 February 2015 (03/02/2015)
33.8407
33.8277
33.9826
33.7724
33.8775
Monday 2 February 2015 (02/02/2015)
34.4217
34.0615
34.2765
34.1912
34.2339

January

Friday 30 January 2015 (30/01/2015)
33.9050
34.0436
34.2258
33.8131
34.0195
Thursday 29 January 2015 (29/01/2015)
34.5879
34.1151
34.5955
34.0014
34.2985
Wednesday 28 January 2015 (28/01/2015)
34.9336
34.7377
34.8850
34.7493
34.8172
Tuesday 27 January 2015 (27/01/2015)
34.9344
34.7970
35.2646
34.4726
34.8686
Monday 26 January 2015 (26/01/2015)
36.1869
34.9202
36.1321
34.9772
35.5547
Friday 23 January 2015 (23/01/2015)
35.7286
35.7205
35.8581
35.6495
35.7538
Thursday 22 January 2015 (22/01/2015)
36.1192
35.8820
36.2094
35.8591
36.0343
Wednesday 21 January 2015 (21/01/2015)
35.4456
36.1503
36.6269
35.4175
36.0222
Tuesday 20 January 2015 (20/01/2015)
35.4187
35.4840
35.6031
35.3140
35.4586
Monday 19 January 2015 (19/01/2015)
36.6818
35.6696
36.6483
35.9237
36.2860
Friday 16 January 2015 (16/01/2015)
36.8337
36.2112
36.8335
35.3710
36.1023
Thursday 15 January 2015 (15/01/2015)
30.2689
36.9565
37.0092
30.3210
33.6651
Wednesday 14 January 2015 (14/01/2015)
30.2160
30.2618
30.2756
30.2328
30.2542
Tuesday 13 January 2015 (13/01/2015)
30.3651
30.2129
30.4434
30.1940
30.3187
Monday 12 January 2015 (12/01/2015)
30.7522
30.5682
30.6875
30.6683
30.6779
Friday 9 January 2015 (09/01/2015)
30.3306
30.3234
30.3578
30.2245
30.2912
Thursday 8 January 2015 (08/01/2015)
30.3152
30.2659
30.3658
30.2224
30.2941
Wednesday 7 January 2015 (07/01/2015)
30.2529
30.3436
30.2687
30.2581
30.2634
Tuesday 6 January 2015 (06/01/2015)
30.3628
30.4433
30.5445
30.3612
30.4529
Monday 5 January 2015 (05/01/2015)
30.4671
30.4203
30.5672
30.1611
30.3642
Friday 2 January 2015 (02/01/2015)
30.5974
30.7568
30.7813
30.5192
30.6503
Thursday 1 January 2015 (01/01/2015)
30.6943
30.6172
30.7062
30.5969
30.6516