Swiss Franc-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 33.5902 on 10/03/2014

Lowest exchange rate of 2014: 30.5969 on 31/12/2014

Average exchange rate of 2014: 32.2915

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
30.6943
30.6172
30.7062
30.5969
30.6516
Tuesday 30 December 2014 (30/12/2014)
30.6193
30.7313
30.7604
30.6679
30.7142
Monday 29 December 2014 (29/12/2014)
30.6644
30.7176
30.7699
30.7576
30.7638
Friday 26 December 2014 (26/12/2014)
30.8054
30.6142
30.8054
30.6010
30.7032
Thursday 25 December 2014 (25/12/2014)
30.5926
30.7268
30.7197
30.6818
30.7008
Wednesday 24 December 2014 (24/12/2014)
30.5926
30.7268
30.7197
30.6818
30.7008
Tuesday 23 December 2014 (23/12/2014)
30.7747
30.7122
30.8006
30.7842
30.7924
Monday 22 December 2014 (22/12/2014)
31.3229
31.0198
31.2983
31.0756
31.1870
Friday 19 December 2014 (19/12/2014)
30.9261
30.8507
30.9718
30.8536
30.9127
Thursday 18 December 2014 (18/12/2014)
31.1787
30.8732
31.1806
30.8383
31.0095
Wednesday 17 December 2014 (17/12/2014)
31.6791
31.3045
31.5451
31.4235
31.4843
Tuesday 16 December 2014 (16/12/2014)
31.5371
31.5862
31.7120
31.5446
31.6283
Monday 15 December 2014 (15/12/2014)
31.9345
31.6515
31.8407
31.7240
31.7824
Friday 12 December 2014 (12/12/2014)
31.4989
31.5730
31.5946
31.4336
31.5141
Thursday 11 December 2014 (11/12/2014)
31.5312
31.3744
31.5883
31.4650
31.5267
Wednesday 10 December 2014 (10/12/2014)
31.3534
31.4563
31.4224
31.3309
31.3767
Tuesday 9 December 2014 (09/12/2014)
31.2304
31.3344
31.4425
31.2258
31.3342
Monday 8 December 2014 (08/12/2014)
31.5990
31.2418
31.4316
31.3513
31.3915
Friday 5 December 2014 (05/12/2014)
31.3468
31.1771
31.3296
31.1530
31.2413
Thursday 4 December 2014 (04/12/2014)
31.2545
31.3566
31.4404
31.2108
31.3256
Wednesday 3 December 2014 (03/12/2014)
31.4457
31.1387
31.3142
31.1363
31.2253
Tuesday 2 December 2014 (02/12/2014)
31.4918
31.3915
31.4361
31.4026
31.4194
Monday 1 December 2014 (01/12/2014)
31.8683
31.5467
31.7274
31.7106
31.7190

November

Friday 28 November 2014 (28/11/2014)
31.4026
31.4374
31.4958
31.3598
31.4278
Thursday 27 November 2014 (27/11/2014)
31.5049
31.4557
31.5274
31.4720
31.4997
Wednesday 26 November 2014 (26/11/2014)
31.3924
31.4452
31.4280
31.3368
31.3824
Tuesday 25 November 2014 (25/11/2014)
31.4492
31.4475
31.4431
31.4246
31.4339
Monday 24 November 2014 (24/11/2014)
31.7746
31.4984
31.7481
31.5499
31.6490
Friday 21 November 2014 (21/11/2014)
31.7352
31.3497
31.6902
31.3987
31.5445
Thursday 20 November 2014 (20/11/2014)
31.7882
31.7130
31.8054
31.6591
31.7323
Wednesday 19 November 2014 (19/11/2014)
31.7332
31.7474
31.7491
31.6860
31.7176
Tuesday 18 November 2014 (18/11/2014)
31.4753
31.7497
31.7060
31.5079
31.6070
Monday 17 November 2014 (17/11/2014)
31.9961
31.5709
31.8510
31.7343
31.7927
Friday 14 November 2014 (14/11/2014)
31.5490
31.7715
31.7265
31.5177
31.6221
Thursday 13 November 2014 (13/11/2014)
31.4127
31.5933
31.6159
31.3970
31.5065
Wednesday 12 November 2014 (12/11/2014)
31.5159
31.5230
31.5455
31.4077
31.4766
Tuesday 11 November 2014 (11/11/2014)
31.3056
31.4353
31.7808
31.3193
31.5501
Monday 10 November 2014 (10/11/2014)
31.7248
31.4091
31.6269
31.4888
31.5579
Friday 7 November 2014 (07/11/2014)
31.0761
31.3333
31.2604
31.1577
31.2091
Thursday 6 November 2014 (06/11/2014)
31.2806
31.2035
31.3869
31.2323
31.3096
Wednesday 5 November 2014 (05/11/2014)
31.4595
31.2922
31.4725
31.3601
31.4163
Tuesday 4 November 2014 (04/11/2014)
31.3655
31.4840
31.5214
31.3785
31.4500
Monday 3 November 2014 (03/11/2014)
31.9194
31.5346
31.8175
31.6193
31.7184

October

Friday 31 October 2014 (31/10/2014)
31.5830
31.3558
31.5546
31.3329
31.4438
Thursday 30 October 2014 (30/10/2014)
31.5506
31.5492
31.5941
31.4609
31.5275
Wednesday 29 October 2014 (29/10/2014)
31.7632
31.7359
31.8455
31.7708
31.8082
Tuesday 28 October 2014 (28/10/2014)
31.6607
31.7893
31.7499
31.6988
31.7244
Monday 27 October 2014 (27/10/2014)
32.0982
31.8011
32.0087
31.8458
31.9273
Friday 24 October 2014 (24/10/2014)
31.5368
31.5933
31.5973
31.5822
31.5898
Thursday 23 October 2014 (23/10/2014)
31.5866
31.5715
31.6784
31.5427
31.6106
Wednesday 22 October 2014 (22/10/2014)
31.6208
31.6278
31.7525
31.6427
31.6976
Tuesday 21 October 2014 (21/10/2014)
32.0033
31.7955
32.0008
31.8351
31.9180
Monday 20 October 2014 (20/10/2014)
32.3698
32.0799
32.3348
32.1417
32.2383
Friday 17 October 2014 (17/10/2014)
31.9818
31.9668
32.0540
31.9332
31.9936
Thursday 16 October 2014 (16/10/2014)
32.0704
31.8782
32.0728
31.8416
31.9572
Wednesday 15 October 2014 (15/10/2014)
31.7177
31.9536
32.0595
31.6395
31.8495
Tuesday 14 October 2014 (14/10/2014)
31.6837
31.7996
31.7996
31.5942
31.6969
Monday 13 October 2014 (13/10/2014)
32.1643
32.0422
32.1358
32.0613
32.0986
Friday 10 October 2014 (10/10/2014)
31.6624
31.6019
31.7365
31.6355
31.6860
Thursday 9 October 2014 (09/10/2014)
31.8491
31.7974
31.8791
31.8179
31.8485
Wednesday 8 October 2014 (08/10/2014)
31.6528
31.6671
31.7104
31.6045
31.6575
Tuesday 7 October 2014 (07/10/2014)
31.4350
31.5506
31.4433
31.4072
31.4253
Monday 6 October 2014 (06/10/2014)
31.9356
31.5496
31.9155
31.5744
31.7450
Friday 3 October 2014 (03/10/2014)
31.7867
31.4110
31.6651
31.5444
31.6048
Thursday 2 October 2014 (02/10/2014)
31.6043
31.7618
31.7287
31.5573
31.6430
Wednesday 1 October 2014 (01/10/2014)
31.6511
31.6291
31.6353
31.5435
31.5894

September

Tuesday 30 September 2014 (30/09/2014)
31.7436
31.7141
31.7676
31.6210
31.6943
Monday 29 September 2014 (29/09/2014)
32.2452
31.9059
32.1906
31.9751
32.0829
Friday 26 September 2014 (26/09/2014)
31.8323
31.7799
31.8357
31.7747
31.8052
Thursday 25 September 2014 (25/09/2014)
31.8160
31.8202
31.8492
31.6952
31.7722
Wednesday 24 September 2014 (24/09/2014)
32.0660
31.9134
32.0443
31.9746
32.0095
Tuesday 23 September 2014 (23/09/2014)
32.0799
32.0340
32.2195
32.0215
32.1205
Monday 22 September 2014 (22/09/2014)
32.0401
31.9805
32.0645
31.9408
32.0027
Friday 19 September 2014 (19/09/2014)
32.4530
32.2024
32.2540
32.1262
32.1901
Thursday 18 September 2014 (18/09/2014)
31.7879
32.0137
31.8515
31.7698
31.8107
Wednesday 17 September 2014 (17/09/2014)
32.0885
31.8547
32.0244
31.8423
31.9334
Tuesday 16 September 2014 (16/09/2014)
32.6322
32.3136
32.6135
32.4947
32.5541
Monday 15 September 2014 (15/09/2014)
32.6225
32.4419
32.4796
32.4132
32.4464
Friday 12 September 2014 (12/09/2014)
32.1806
32.2924
32.2796
32.1972
32.2384
Thursday 11 September 2014 (11/09/2014)
31.9929
32.0362
32.0389
31.9981
32.0185
Wednesday 10 September 2014 (10/09/2014)
32.0079
31.8452
32.0969
31.7818
31.9394
Tuesday 9 September 2014 (09/09/2014)
32.1752
32.2363
32.2361
32.0763
32.1562
Monday 8 September 2014 (08/09/2014)
32.7234
32.6309
32.7568
32.6482
32.7025
Friday 5 September 2014 (05/09/2014)
31.9888
32.1879
32.1367
32.0590
32.0979
Thursday 4 September 2014 (04/09/2014)
32.5417
32.2025
32.4542
32.2028
32.3285
Wednesday 3 September 2014 (03/09/2014)
32.4537
32.4929
32.4134
32.3904
32.4019
Tuesday 2 September 2014 (02/09/2014)
32.4786
32.6192
32.6231
32.4679
32.5455
Monday 1 September 2014 (01/09/2014)
32.9444
32.7172
32.8608
32.7836
32.8222

August

Friday 29 August 2014 (29/08/2014)
32.4711
32.3883
32.5196
32.3698
32.4447
Thursday 28 August 2014 (28/08/2014)
32.5351
32.4613
32.5243
32.4867
32.5055
Wednesday 27 August 2014 (27/08/2014)
32.4446
32.4490
32.3868
32.3068
32.3468
Tuesday 26 August 2014 (26/08/2014)
32.4686
32.4627
32.4786
32.4306
32.4546
Monday 25 August 2014 (25/08/2014)
32.4411
32.4737
32.4963
32.4149
32.4556
Friday 22 August 2014 (22/08/2014)
32.4204
32.3682
32.4173
32.3481
32.3827
Thursday 21 August 2014 (21/08/2014)
32.3707
32.4904
32.4057
32.3712
32.3885
Wednesday 20 August 2014 (20/08/2014)
32.4265
32.3522
32.3802
32.2910
32.3356
Tuesday 19 August 2014 (19/08/2014)
32.5285
32.5109
32.5810
32.5054
32.5432
Monday 18 August 2014 (18/08/2014)
32.9859
32.7615
32.9250
32.8841
32.9046
Friday 15 August 2014 (15/08/2014)
32.5395
32.6956
32.6777
32.5344
32.6061
Thursday 14 August 2014 (14/08/2014)
32.5123
32.5209
32.5996
32.4696
32.5346
Wednesday 13 August 2014 (13/08/2014)
32.5354
32.6354
32.6769
32.3986
32.5378
Tuesday 12 August 2014 (12/08/2014)
32.4656
32.3483
32.3371
32.2284
32.2828
Monday 11 August 2014 (11/08/2014)
32.5653
32.4930
32.5610
32.5082
32.5346
Friday 8 August 2014 (08/08/2014)
32.3883
32.5779
32.5981
32.3847
32.4914
Thursday 7 August 2014 (07/08/2014)
32.4707
32.3869
32.4413
32.4114
32.4264
Wednesday 6 August 2014 (06/08/2014)
32.3163
32.3928
32.2974
32.2562
32.2768
Tuesday 5 August 2014 (05/08/2014)
32.4069
32.2174
32.2526
32.2381
32.2454
Monday 4 August 2014 (04/08/2014)
32.3961
32.3283
32.3999
32.3245
32.3622
Friday 1 August 2014 (01/08/2014)
32.2871
32.4294
32.3937
32.2621
32.3279

July

Thursday 31 July 2014 (31/07/2014)
32.3634
32.3032
32.3450
32.2534
32.2992
Wednesday 30 July 2014 (30/07/2014)
32.3444
32.3438
32.3604
32.3001
32.3303
Tuesday 29 July 2014 (29/07/2014)
32.3954
32.3286
32.3612
32.3590
32.3601
Monday 28 July 2014 (28/07/2014)
32.3907
32.4449
32.4120
32.4049
32.4085
Friday 25 July 2014 (25/07/2014)
32.4582
32.3610
32.4017
32.3757
32.3887
Thursday 24 July 2014 (24/07/2014)
32.5433
32.4735
32.5084
32.5006
32.5045
Wednesday 23 July 2014 (23/07/2014)
32.4557
32.5096
32.4533
32.3855
32.4194
Tuesday 22 July 2014 (22/07/2014)
32.4782
32.4324
32.4913
32.4266
32.4590
Monday 21 July 2014 (21/07/2014)
33.0172
32.7846
32.9925
32.8207
32.9066
Friday 18 July 2014 (18/07/2014)
32.6260
32.5403
32.5930
32.5511
32.5721
Thursday 17 July 2014 (17/07/2014)
32.5573
32.6266
32.5674
32.5398
32.5536
Wednesday 16 July 2014 (16/07/2014)
32.5588
32.5258
32.5666
32.5025
32.5346
Tuesday 15 July 2014 (15/07/2014)
32.6883
32.5191
32.7272
32.4920
32.6096
Monday 14 July 2014 (14/07/2014)
32.6096
32.7379
32.7586
32.6393
32.6990
Friday 11 July 2014 (11/07/2014)
32.6664
32.6678
32.7130
32.6411
32.6771
Thursday 10 July 2014 (10/07/2014)
32.7728
32.6884
32.7746
32.7315
32.7531
Wednesday 9 July 2014 (09/07/2014)
32.6419
32.6958
32.7127
32.6597
32.6862
Tuesday 8 July 2014 (08/07/2014)
32.6824
32.6525
32.7171
32.6105
32.6638
Monday 7 July 2014 (07/07/2014)
33.0558
32.9066
32.9997
32.9302
32.9650
Friday 4 July 2014 (04/07/2014)
32.6358
32.5377
32.5887
32.5873
32.5880
Thursday 3 July 2014 (03/07/2014)
32.8174
32.6406
32.8330
32.6558
32.7444
Wednesday 2 July 2014 (02/07/2014)
32.8488
32.7820
32.8618
32.7554
32.8086
Tuesday 1 July 2014 (01/07/2014)
32.8565
32.7985
32.8666
32.7877
32.8272

June

Monday 30 June 2014 (30/06/2014)
33.1537
32.9578
33.0998
33.0257
33.0628
Friday 27 June 2014 (27/06/2014)
32.6065
32.7414
32.7278
32.6420
32.6849
Thursday 26 June 2014 (26/06/2014)
32.6365
32.5812
32.6584
32.5271
32.5928
Wednesday 25 June 2014 (25/06/2014)
32.6213
32.6614
32.7075
32.6287
32.6681
Tuesday 24 June 2014 (24/06/2014)
32.5677
32.7182
32.7218
32.5918
32.6568
Monday 23 June 2014 (23/06/2014)
33.0205
32.7415
32.9773
32.7684
32.8729
Friday 20 June 2014 (20/06/2014)
32.6336
32.6384
32.6625
32.5833
32.6229
Thursday 19 June 2014 (19/06/2014)
32.5366
32.5969
32.5997
32.5736
32.5867
Wednesday 18 June 2014 (18/06/2014)
32.4162
32.5120
32.4823
32.3778
32.4301
Tuesday 17 June 2014 (17/06/2014)
32.5220
32.5817
32.6916
32.4693
32.5805
Monday 16 June 2014 (16/06/2014)
32.3985
32.6955
32.5519
32.5043
32.5281
Friday 13 June 2014 (13/06/2014)
32.6786
32.3826
32.5195
32.4067
32.4631
Thursday 12 June 2014 (12/06/2014)
32.4136
32.3981
32.3911
32.3473
32.3692
Wednesday 11 June 2014 (11/06/2014)
32.5119
32.3948
32.3733
32.3584
32.3659
Tuesday 10 June 2014 (10/06/2014)
32.4961
32.5159
32.4572
32.4181
32.4377
Monday 9 June 2014 (09/06/2014)
33.0160
32.5886
32.8680
32.7376
32.8028
Friday 6 June 2014 (06/06/2014)
32.6891
32.6316
32.6835
32.5921
32.6378
Thursday 5 June 2014 (05/06/2014)
32.4740
32.6282
32.5363
32.3239
32.4301
Wednesday 4 June 2014 (04/06/2014)
32.4350
32.4708
32.4887
32.4487
32.4687
Tuesday 3 June 2014 (03/06/2014)
32.4058
32.4950
32.5188
32.3893
32.4541
Monday 2 June 2014 (02/06/2014)
32.5632
32.4554
32.5636
32.4546
32.5091

May

Friday 30 May 2014 (30/05/2014)
32.3856
32.5374
32.4372
32.4370
32.4371
Thursday 29 May 2014 (29/05/2014)
32.4502
32.5013
32.5245
32.4917
32.5081
Wednesday 28 May 2014 (28/05/2014)
32.4177
32.5037
32.5369
32.4247
32.4808
Tuesday 27 May 2014 (27/05/2014)
32.5053
32.4774
32.5149
32.4553
32.4851
Monday 26 May 2014 (26/05/2014)
32.8960
32.6908
32.8263
32.7080
32.7672
Friday 23 May 2014 (23/05/2014)
32.4379
32.5059
32.4948
32.4922
32.4935
Thursday 22 May 2014 (22/05/2014)
32.9707
32.5625
32.8819
32.6243
32.7531
Wednesday 21 May 2014 (21/05/2014)
32.5714
32.4884
32.6449
32.4411
32.5430
Tuesday 20 May 2014 (20/05/2014)
32.6760
32.5856
32.6432
32.5525
32.5979
Monday 19 May 2014 (19/05/2014)
32.7759
32.7171
32.7614
32.7565
32.7590
Friday 16 May 2014 (16/05/2014)
32.7483
32.6644
32.6983
32.6585
32.6784
Thursday 15 May 2014 (15/05/2014)
32.7836
32.6462
32.6215
32.5789
32.6002
Wednesday 14 May 2014 (14/05/2014)
32.8080
32.7575
32.7554
32.7405
32.7480
Tuesday 13 May 2014 (13/05/2014)
32.6188
32.6891
32.7027
32.6546
32.6787
Monday 12 May 2014 (12/05/2014)
32.7191
32.6548
32.7288
32.6305
32.6797
Friday 9 May 2014 (09/05/2014)
32.9166
32.7327
32.8792
32.8206
32.8499
Thursday 8 May 2014 (08/05/2014)
33.0907
32.8799
33.1563
32.9898
33.0731
Wednesday 7 May 2014 (07/05/2014)
33.1592
33.0732
33.1534
33.1164
33.1349
Tuesday 6 May 2014 (06/05/2014)
32.9658
33.0069
32.9834
32.9774
32.9804
Monday 5 May 2014 (05/05/2014)
33.2991
33.0816
33.2496
33.1261
33.1879
Friday 2 May 2014 (02/05/2014)
32.7810
33.0282
32.9395
32.8921
32.9158
Thursday 1 May 2014 (01/05/2014)
32.8930
32.9300
32.9482
32.9080
32.9281

April

Wednesday 30 April 2014 (30/04/2014)
32.7218
32.8263
32.8376
32.8083
32.8230
Tuesday 29 April 2014 (29/04/2014)
32.8731
32.7707
32.9225
32.7739
32.8482
Monday 28 April 2014 (28/04/2014)
33.0815
33.0122
33.0513
32.9892
33.0203
Friday 25 April 2014 (25/04/2014)
33.0804
32.9473
33.0415
32.9215
32.9815
Thursday 24 April 2014 (24/04/2014)
33.1285
32.8330
33.0685
32.8396
32.9541
Wednesday 23 April 2014 (23/04/2014)
32.8410
32.8865
32.9407
32.8326
32.8867
Tuesday 22 April 2014 (22/04/2014)
33.0733
32.8925
32.9750
32.9669
32.9710
Monday 21 April 2014 (21/04/2014)
33.3113
33.2306
33.3174
33.2138
33.2656
Friday 18 April 2014 (18/04/2014)
33.1868
32.9056
33.1309
33.0252
33.0781
Thursday 17 April 2014 (17/04/2014)
33.1868
32.9056
33.1309
33.0252
33.0781
Wednesday 16 April 2014 (16/04/2014)
33.2192
32.8343
32.9886
32.9826
32.9856
Tuesday 15 April 2014 (15/04/2014)
33.0003
32.9364
33.0340
32.9195
32.9768
Monday 14 April 2014 (14/04/2014)
33.5634
33.1041
33.4638
33.2260
33.3449
Friday 11 April 2014 (11/04/2014)
33.1368
33.1914
33.2347
33.1364
33.1856
Thursday 10 April 2014 (10/04/2014)
32.9779
33.1146
33.1464
32.9539
33.0502
Wednesday 9 April 2014 (09/04/2014)
32.9094
32.8813
32.9298
32.8699
32.8999
Tuesday 8 April 2014 (08/04/2014)
32.6900
32.7429
32.7013
32.6885
32.6949
Monday 7 April 2014 (07/04/2014)
32.9849
32.8246
32.9798
32.8507
32.9153
Friday 4 April 2014 (04/04/2014)
32.5622
32.5590
32.5764
32.4873
32.5319
Thursday 3 April 2014 (03/04/2014)
32.7372
32.5647
32.7912
32.6124
32.7018
Wednesday 2 April 2014 (02/04/2014)
32.8493
32.7557
32.8976
32.7238
32.8107
Tuesday 1 April 2014 (01/04/2014)
32.8081
32.8826
32.9490
32.8046
32.8768

March

Monday 31 March 2014 (31/03/2014)
33.0997
32.8903
33.0396
32.9923
33.0160
Friday 28 March 2014 (28/03/2014)
32.7457
32.6980
32.7593
32.6441
32.7017
Thursday 27 March 2014 (27/03/2014)
32.8211
32.7130
32.7967
32.6614
32.7291
Wednesday 26 March 2014 (26/03/2014)
32.9035
32.7088
32.8817
32.7019
32.7918
Tuesday 25 March 2014 (25/03/2014)
32.9798
32.8215
32.9666
32.7269
32.8468
Monday 24 March 2014 (24/03/2014)
33.3549
33.1046
33.1664
33.1386
33.1525
Friday 21 March 2014 (21/03/2014)
32.7402
32.8772
32.8478
32.8341
32.8410
Thursday 20 March 2014 (20/03/2014)
32.8454
32.8111
32.8480
32.7043
32.7762
Wednesday 19 March 2014 (19/03/2014)
33.1366
33.0175
33.1560
33.0155
33.0858
Tuesday 18 March 2014 (18/03/2014)
33.1339
33.2410
33.2504
33.2315
33.2410
Monday 17 March 2014 (17/03/2014)
33.5489
33.2659
33.4707
33.3177
33.3942
Friday 14 March 2014 (14/03/2014)
33.1295
33.1662
33.2654
33.1400
33.2027
Thursday 13 March 2014 (13/03/2014)
33.1529
33.1813
33.2289
33.1214
33.1752
Wednesday 12 March 2014 (12/03/2014)
32.9507
33.1876
33.1239
33.0017
33.0628
Tuesday 11 March 2014 (11/03/2014)
33.0750
33.0256
33.0550
32.9969
33.0260
Monday 10 March 2014 (10/03/2014)
33.6312
33.4226
33.5902
33.4560
33.5231
Friday 7 March 2014 (07/03/2014)
32.9927
33.0895
33.0878
32.9654
33.0266
Thursday 6 March 2014 (06/03/2014)
32.7751
32.9617
32.9144
32.7041
32.8093
Wednesday 5 March 2014 (05/03/2014)
32.7090
32.6957
32.7153
32.6334
32.6744
Tuesday 4 March 2014 (04/03/2014)
32.8536
32.7272
32.8662
32.7062
32.7862
Monday 3 March 2014 (03/03/2014)
33.3938
33.0833
33.3159
33.1337
33.2248

February

Friday 28 February 2014 (28/02/2014)
32.6612
32.9436
32.9373
32.6659
32.8016
Thursday 27 February 2014 (27/02/2014)
32.5786
32.6221
32.6319
32.5734
32.6027
Wednesday 26 February 2014 (26/02/2014)
32.7361
32.5892
32.7288
32.6136
32.6712
Tuesday 25 February 2014 (25/02/2014)
32.6361
32.6933
32.6167
32.5796
32.5982
Monday 24 February 2014 (24/02/2014)
33.1774
32.8568
33.0495
33.0316
33.0406
Friday 21 February 2014 (21/02/2014)
32.6381
32.7452
32.6577
32.5394
32.5986
Thursday 20 February 2014 (20/02/2014)
32.6569
32.6654
32.6424
32.5973
32.6199
Wednesday 19 February 2014 (19/02/2014)
32.8072
32.6421
32.6893
32.6308
32.6601
Tuesday 18 February 2014 (18/02/2014)
32.7183
32.7218
32.6364
32.6307
32.6336
Monday 17 February 2014 (17/02/2014)
33.1134
32.9811
33.0462
33.0119
33.0291
Friday 14 February 2014 (14/02/2014)
32.5874
32.5345
32.5295
32.4210
32.4753
Thursday 13 February 2014 (13/02/2014)
32.3387
32.4677
32.3240
32.3039
32.3140
Wednesday 12 February 2014 (12/02/2014)
32.4041
32.1007
32.2326
32.0705
32.1516
Tuesday 11 February 2014 (11/02/2014)
32.4630
32.2912
32.3192
32.2858
32.3025
Monday 10 February 2014 (10/02/2014)
32.8945
32.7951
32.8519
32.8491
32.8505
Friday 7 February 2014 (07/02/2014)
32.2831
32.3997
32.3008
32.1336
32.2172
Thursday 6 February 2014 (06/02/2014)
32.4273
32.4204
32.5170
32.3824
32.4497
Wednesday 5 February 2014 (05/02/2014)
32.4732
32.4156
32.6025
32.4001
32.5013
Tuesday 4 February 2014 (04/02/2014)
32.3046
32.2938
32.3235
32.2274
32.2755
Monday 3 February 2014 (03/02/2014)
31.9949
32.5083
32.4660
32.0485
32.2573

January

Friday 31 January 2014 (31/01/2014)
32.4126
32.2524
32.3809
32.3120
32.3465
Thursday 30 January 2014 (30/01/2014)
32.4502
32.3339
32.4778
32.2604
32.3691
Wednesday 29 January 2014 (29/01/2014)
32.3269
32.5184
32.4890
32.2778
32.3834
Tuesday 28 January 2014 (28/01/2014)
32.3585
32.4389
32.3728
32.3168
32.3448
Monday 27 January 2014 (27/01/2014)
33.0754
32.5671
32.8782
32.7971
32.8377
Friday 24 January 2014 (24/01/2014)
32.4477
32.6807
32.6945
32.3565
32.5255
Thursday 23 January 2014 (23/01/2014)
32.0869
32.4532
32.4599
32.0506
32.2553
Wednesday 22 January 2014 (22/01/2014)
32.0813
31.9339
31.9153
31.8883
31.9018
Tuesday 21 January 2014 (21/01/2014)
32.2078
32.0747
32.1219
32.0231
32.0725
Monday 20 January 2014 (20/01/2014)
31.9862
32.1063
32.0255
32.0214
32.0235
Friday 17 January 2014 (17/01/2014)
32.1683
31.9154
32.0880
31.8581
31.9731
Thursday 16 January 2014 (16/01/2014)
31.9987
32.2123
32.1872
32.0431
32.1152
Wednesday 15 January 2014 (15/01/2014)
32.2196
32.0715
32.1515
32.0481
32.0998
Tuesday 14 January 2014 (14/01/2014)
32.3292
32.1715
32.2778
32.1373
32.2076
Monday 13 January 2014 (13/01/2014)
32.5720
32.6164
32.6171
32.5243
32.5707
Friday 10 January 2014 (10/01/2014)
32.2325
32.3028
32.2217
32.1815
32.2016
Thursday 9 January 2014 (09/01/2014)
32.0960
32.1005
32.0133
31.9434
31.9784
Wednesday 8 January 2014 (08/01/2014)
32.1405
31.9658
31.9541
31.9300
31.9421
Tuesday 7 January 2014 (07/01/2014)
32.2508
32.0392
32.1189
32.0533
32.0861
Monday 6 January 2014 (06/01/2014)
32.6588
32.3902
32.5854
32.5119
32.5487
Friday 3 January 2014 (03/01/2014)
32.4464
32.2379
32.2807
32.2777
32.2792
Thursday 2 January 2014 (02/01/2014)
32.6928
32.5103
32.5588
32.5322
32.5455
Wednesday 1 January 2014 (01/01/2014)
32.8421
32.6134
32.8900
32.7592
32.8246