Swiss Franc-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 33.5902, reached on 10/03/2014

The lowest level of 2014 was 30.5969 reached 31/12/2014

The average level of 2014 was 32.2915

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
30.6943
30.6172
30.7062
30.5969
30.6516
Tuesday 30 December 2014 (30/12/2014)
30.6193
30.7313
30.7604
30.6679
30.7142
Monday 29 December 2014 (29/12/2014)
30.6644
30.7176
30.7699
30.7576
30.7638
Friday 26 December 2014 (26/12/2014)
30.8054
30.6142
30.8054
30.6010
30.7032
Thursday 25 December 2014 (25/12/2014)
30.5926
30.7268
30.7197
30.6818
30.7008
Wednesday 24 December 2014 (24/12/2014)
30.5926
30.7268
30.7197
30.6818
30.7008
Tuesday 23 December 2014 (23/12/2014)
30.7747
30.7122
30.8006
30.7842
30.7924
Monday 22 December 2014 (22/12/2014)
31.3229
31.0198
31.2983
31.0756
31.1870
Friday 19 December 2014 (19/12/2014)
30.9261
30.8507
30.9718
30.8536
30.9127
Thursday 18 December 2014 (18/12/2014)
31.1787
30.8732
31.1806
30.8383
31.0095
Wednesday 17 December 2014 (17/12/2014)
31.6791
31.3045
31.5451
31.4235
31.4843
Tuesday 16 December 2014 (16/12/2014)
31.5371
31.5862
31.7120
31.5446
31.6283
Monday 15 December 2014 (15/12/2014)
31.9345
31.6515
31.8407
31.7240
31.7824
Friday 12 December 2014 (12/12/2014)
31.4989
31.5730
31.5946
31.4336
31.5141
Thursday 11 December 2014 (11/12/2014)
31.5312
31.3744
31.5883
31.4650
31.5267
Wednesday 10 December 2014 (10/12/2014)
31.3534
31.4563
31.4224
31.3309
31.3767
Tuesday 9 December 2014 (09/12/2014)
31.2304
31.3344
31.4425
31.2258
31.3342
Monday 8 December 2014 (08/12/2014)
31.5990
31.2418
31.4316
31.3513
31.3915
Friday 5 December 2014 (05/12/2014)
31.3468
31.1771
31.3296
31.1530
31.2413
Thursday 4 December 2014 (04/12/2014)
31.2545
31.3566
31.4404
31.2108
31.3256
Wednesday 3 December 2014 (03/12/2014)
31.4457
31.1387
31.3142
31.1363
31.2253
Tuesday 2 December 2014 (02/12/2014)
31.4918
31.3915
31.4361
31.4026
31.4194
Monday 1 December 2014 (01/12/2014)
31.8683
31.5467
31.7274
31.7106
31.7190

November

Friday 28 November 2014 (28/11/2014)
31.4026
31.4374
31.4958
31.3598
31.4278
Thursday 27 November 2014 (27/11/2014)
31.5049
31.4557
31.5274
31.4720
31.4997
Wednesday 26 November 2014 (26/11/2014)
31.3924
31.4452
31.4280
31.3368
31.3824
Tuesday 25 November 2014 (25/11/2014)
31.4492
31.4475
31.4431
31.4246
31.4339
Monday 24 November 2014 (24/11/2014)
31.7746
31.4984
31.7481
31.5499
31.6490
Friday 21 November 2014 (21/11/2014)
31.7352
31.3497
31.6902
31.3987
31.5445
Thursday 20 November 2014 (20/11/2014)
31.7882
31.7130
31.8054
31.6591
31.7323
Wednesday 19 November 2014 (19/11/2014)
31.7332
31.7474
31.7491
31.6860
31.7176
Tuesday 18 November 2014 (18/11/2014)
31.4753
31.7497
31.7060
31.5079
31.6070
Monday 17 November 2014 (17/11/2014)
31.9961
31.5709
31.8510
31.7343
31.7927
Friday 14 November 2014 (14/11/2014)
31.5490
31.7715
31.7265
31.5177
31.6221
Thursday 13 November 2014 (13/11/2014)
31.4127
31.5933
31.6159
31.3970
31.5065
Wednesday 12 November 2014 (12/11/2014)
31.5159
31.5230
31.5455
31.4077
31.4766
Tuesday 11 November 2014 (11/11/2014)
31.3056
31.4353
31.7808
31.3193
31.5501
Monday 10 November 2014 (10/11/2014)
31.7248
31.4091
31.6269
31.4888
31.5579
Friday 7 November 2014 (07/11/2014)
31.0761
31.3333
31.2604
31.1577
31.2091
Thursday 6 November 2014 (06/11/2014)
31.2806
31.2035
31.3869
31.2323
31.3096
Wednesday 5 November 2014 (05/11/2014)
31.4595
31.2922
31.4725
31.3601
31.4163
Tuesday 4 November 2014 (04/11/2014)
31.3655
31.4840
31.5214
31.3785
31.4500
Monday 3 November 2014 (03/11/2014)
31.9194
31.5346
31.8175
31.6193
31.7184

October

Friday 31 October 2014 (31/10/2014)
31.5830
31.3558
31.5546
31.3329
31.4438
Thursday 30 October 2014 (30/10/2014)
31.5506
31.5492
31.5941
31.4609
31.5275
Wednesday 29 October 2014 (29/10/2014)
31.7632
31.7359
31.8455
31.7708
31.8082
Tuesday 28 October 2014 (28/10/2014)
31.6607
31.7893
31.7499
31.6988
31.7244
Monday 27 October 2014 (27/10/2014)
32.0982
31.8011
32.0087
31.8458
31.9273
Friday 24 October 2014 (24/10/2014)
31.5368
31.5933
31.5973
31.5822
31.5898
Thursday 23 October 2014 (23/10/2014)
31.5866
31.5715
31.6784
31.5427
31.6106
Wednesday 22 October 2014 (22/10/2014)
31.6208
31.6278
31.7525
31.6427
31.6976
Tuesday 21 October 2014 (21/10/2014)
32.0033
31.7955
32.0008
31.8351
31.9180
Monday 20 October 2014 (20/10/2014)
32.3698
32.0799
32.3348
32.1417
32.2383
Friday 17 October 2014 (17/10/2014)
31.9818
31.9668
32.0540
31.9332
31.9936
Thursday 16 October 2014 (16/10/2014)
32.0704
31.8782
32.0728
31.8416
31.9572
Wednesday 15 October 2014 (15/10/2014)
31.7177
31.9536
32.0595
31.6395
31.8495
Tuesday 14 October 2014 (14/10/2014)
31.6837
31.7996
31.7996
31.5942
31.6969
Monday 13 October 2014 (13/10/2014)
32.1643
32.0422
32.1358
32.0613
32.0986
Friday 10 October 2014 (10/10/2014)
31.6624
31.6019
31.7365
31.6355
31.6860
Thursday 9 October 2014 (09/10/2014)
31.8491
31.7974
31.8791
31.8179
31.8485
Wednesday 8 October 2014 (08/10/2014)
31.6528
31.6671
31.7104
31.6045
31.6575
Tuesday 7 October 2014 (07/10/2014)
31.4350
31.5506
31.4433
31.4072
31.4253
Monday 6 October 2014 (06/10/2014)
31.9356
31.5496
31.9155
31.5744
31.7450
Friday 3 October 2014 (03/10/2014)
31.7867
31.4110
31.6651
31.5444
31.6048
Thursday 2 October 2014 (02/10/2014)
31.6043
31.7618
31.7287
31.5573
31.6430
Wednesday 1 October 2014 (01/10/2014)
31.6511
31.6291
31.6353
31.5435
31.5894

September

Tuesday 30 September 2014 (30/09/2014)
31.7436
31.7141
31.7676
31.6210
31.6943
Monday 29 September 2014 (29/09/2014)
32.2452
31.9059
32.1906
31.9751
32.0829
Friday 26 September 2014 (26/09/2014)
31.8323
31.7799
31.8357
31.7747
31.8052
Thursday 25 September 2014 (25/09/2014)
31.8160
31.8202
31.8492
31.6952
31.7722
Wednesday 24 September 2014 (24/09/2014)
32.0660
31.9134
32.0443
31.9746
32.0095
Tuesday 23 September 2014 (23/09/2014)
32.0799
32.0340
32.2195
32.0215
32.1205
Monday 22 September 2014 (22/09/2014)
32.0401
31.9805
32.0645
31.9408
32.0027
Friday 19 September 2014 (19/09/2014)
32.4530
32.2024
32.2540
32.1262
32.1901
Thursday 18 September 2014 (18/09/2014)
31.7879
32.0137
31.8515
31.7698
31.8107
Wednesday 17 September 2014 (17/09/2014)
32.0885
31.8547
32.0244
31.8423
31.9334
Tuesday 16 September 2014 (16/09/2014)
32.6322
32.3136
32.6135
32.4947
32.5541
Monday 15 September 2014 (15/09/2014)
32.6225
32.4419
32.4796
32.4132
32.4464
Friday 12 September 2014 (12/09/2014)
32.1806
32.2924
32.2796
32.1972
32.2384
Thursday 11 September 2014 (11/09/2014)
31.9929
32.0362
32.0389
31.9981
32.0185
Wednesday 10 September 2014 (10/09/2014)
32.0079
31.8452
32.0969
31.7818
31.9394
Tuesday 9 September 2014 (09/09/2014)
32.1752
32.2363
32.2361
32.0763
32.1562
Monday 8 September 2014 (08/09/2014)
32.7234
32.6309
32.7568
32.6482
32.7025
Friday 5 September 2014 (05/09/2014)
31.9888
32.1879
32.1367
32.0590
32.0979
Thursday 4 September 2014 (04/09/2014)
32.5417
32.2025
32.4542
32.2028
32.3285
Wednesday 3 September 2014 (03/09/2014)
32.4537
32.4929
32.4134
32.3904
32.4019
Tuesday 2 September 2014 (02/09/2014)
32.4786
32.6192
32.6231
32.4679
32.5455
Monday 1 September 2014 (01/09/2014)
32.9444
32.7172
32.8608
32.7836
32.8222

August

Friday 29 August 2014 (29/08/2014)
32.4711
32.3883
32.5196
32.3698
32.4447
Thursday 28 August 2014 (28/08/2014)
32.5351
32.4613
32.5243
32.4867
32.5055
Wednesday 27 August 2014 (27/08/2014)
32.4446
32.4490
32.3868
32.3068
32.3468
Tuesday 26 August 2014 (26/08/2014)
32.4686
32.4627
32.4786
32.4306
32.4546
Monday 25 August 2014 (25/08/2014)
32.4411
32.4737
32.4963
32.4149
32.4556
Friday 22 August 2014 (22/08/2014)
32.4204
32.3682
32.4173
32.3481
32.3827
Thursday 21 August 2014 (21/08/2014)
32.3707
32.4904
32.4057
32.3712
32.3885
Wednesday 20 August 2014 (20/08/2014)
32.4265
32.3522
32.3802
32.2910
32.3356
Tuesday 19 August 2014 (19/08/2014)
32.5285
32.5109
32.5810
32.5054
32.5432
Monday 18 August 2014 (18/08/2014)
32.9859
32.7615
32.9250
32.8841
32.9046
Friday 15 August 2014 (15/08/2014)
32.5395
32.6956
32.6777
32.5344
32.6061
Thursday 14 August 2014 (14/08/2014)
32.5123
32.5209
32.5996
32.4696
32.5346
Wednesday 13 August 2014 (13/08/2014)
32.5354
32.6354
32.6769
32.3986
32.5378
Tuesday 12 August 2014 (12/08/2014)
32.4656
32.3483
32.3371
32.2284
32.2828
Monday 11 August 2014 (11/08/2014)
32.5653
32.4930
32.5610
32.5082
32.5346
Friday 8 August 2014 (08/08/2014)
32.3883
32.5779
32.5981
32.3847
32.4914
Thursday 7 August 2014 (07/08/2014)
32.4707
32.3869
32.4413
32.4114
32.4264
Wednesday 6 August 2014 (06/08/2014)
32.3163
32.3928
32.2974
32.2562
32.2768
Tuesday 5 August 2014 (05/08/2014)
32.4069
32.2174
32.2526
32.2381
32.2454
Monday 4 August 2014 (04/08/2014)
32.3961
32.3283
32.3999
32.3245
32.3622
Friday 1 August 2014 (01/08/2014)
32.2871
32.4294
32.3937
32.2621
32.3279

July

Thursday 31 July 2014 (31/07/2014)
32.3634
32.3032
32.3450
32.2534
32.2992
Wednesday 30 July 2014 (30/07/2014)
32.3444
32.3438
32.3604
32.3001
32.3303
Tuesday 29 July 2014 (29/07/2014)
32.3954
32.3286
32.3612
32.3590
32.3601
Monday 28 July 2014 (28/07/2014)
32.3907
32.4449
32.4120
32.4049
32.4085
Friday 25 July 2014 (25/07/2014)
32.4582
32.3610
32.4017
32.3757
32.3887
Thursday 24 July 2014 (24/07/2014)
32.5433
32.4735
32.5084
32.5006
32.5045
Wednesday 23 July 2014 (23/07/2014)
32.4557
32.5096
32.4533
32.3855
32.4194
Tuesday 22 July 2014 (22/07/2014)
32.4782
32.4324
32.4913
32.4266
32.4590
Monday 21 July 2014 (21/07/2014)
33.0172
32.7846
32.9925
32.8207
32.9066
Friday 18 July 2014 (18/07/2014)
32.6260
32.5403
32.5930
32.5511
32.5721
Thursday 17 July 2014 (17/07/2014)
32.5573
32.6266
32.5674
32.5398
32.5536
Wednesday 16 July 2014 (16/07/2014)
32.5588
32.5258
32.5666
32.5025
32.5346
Tuesday 15 July 2014 (15/07/2014)
32.6883
32.5191
32.7272
32.4920
32.6096
Monday 14 July 2014 (14/07/2014)
32.6096
32.7379
32.7586
32.6393
32.6990
Friday 11 July 2014 (11/07/2014)
32.6664
32.6678
32.7130
32.6411
32.6771
Thursday 10 July 2014 (10/07/2014)
32.7728
32.6884
32.7746
32.7315
32.7531
Wednesday 9 July 2014 (09/07/2014)
32.6419
32.6958
32.7127
32.6597
32.6862
Tuesday 8 July 2014 (08/07/2014)
32.6824
32.6525
32.7171
32.6105
32.6638
Monday 7 July 2014 (07/07/2014)
33.0558
32.9066
32.9997
32.9302
32.9650
Friday 4 July 2014 (04/07/2014)
32.6358
32.5377
32.5887
32.5873
32.5880
Thursday 3 July 2014 (03/07/2014)
32.8174
32.6406
32.8330
32.6558
32.7444
Wednesday 2 July 2014 (02/07/2014)
32.8488
32.7820
32.8618
32.7554
32.8086
Tuesday 1 July 2014 (01/07/2014)
32.8565
32.7985
32.8666
32.7877
32.8272

June

Monday 30 June 2014 (30/06/2014)
33.1537
32.9578
33.0998
33.0257
33.0628
Friday 27 June 2014 (27/06/2014)
32.6065
32.7414
32.7278
32.6420
32.6849
Thursday 26 June 2014 (26/06/2014)
32.6365
32.5812
32.6584
32.5271
32.5928
Wednesday 25 June 2014 (25/06/2014)
32.6213
32.6614
32.7075
32.6287
32.6681
Tuesday 24 June 2014 (24/06/2014)
32.5677
32.7182
32.7218
32.5918
32.6568
Monday 23 June 2014 (23/06/2014)
33.0205
32.7415
32.9773
32.7684
32.8729
Friday 20 June 2014 (20/06/2014)
32.6336
32.6384
32.6625
32.5833
32.6229
Thursday 19 June 2014 (19/06/2014)
32.5366
32.5969
32.5997
32.5736
32.5867
Wednesday 18 June 2014 (18/06/2014)
32.4162
32.5120
32.4823
32.3778
32.4301
Tuesday 17 June 2014 (17/06/2014)
32.5220
32.5817
32.6916
32.4693
32.5805
Monday 16 June 2014 (16/06/2014)
32.3985
32.6955
32.5519
32.5043
32.5281
Friday 13 June 2014 (13/06/2014)
32.6786
32.3826
32.5195
32.4067
32.4631
Thursday 12 June 2014 (12/06/2014)
32.4136
32.3981
32.3911
32.3473
32.3692
Wednesday 11 June 2014 (11/06/2014)
32.5119
32.3948
32.3733
32.3584
32.3659
Tuesday 10 June 2014 (10/06/2014)
32.4961
32.5159
32.4572
32.4181
32.4377
Monday 9 June 2014 (09/06/2014)
33.0160
32.5886
32.8680
32.7376
32.8028
Friday 6 June 2014 (06/06/2014)
32.6891
32.6316
32.6835
32.5921
32.6378
Thursday 5 June 2014 (05/06/2014)
32.4740
32.6282
32.5363
32.3239
32.4301
Wednesday 4 June 2014 (04/06/2014)
32.4350
32.4708
32.4887
32.4487
32.4687
Tuesday 3 June 2014 (03/06/2014)
32.4058
32.4950
32.5188
32.3893
32.4541
Monday 2 June 2014 (02/06/2014)
32.5632
32.4554
32.5636
32.4546
32.5091

May

Friday 30 May 2014 (30/05/2014)
32.3856
32.5374
32.4372
32.4370
32.4371
Thursday 29 May 2014 (29/05/2014)
32.4502
32.5013
32.5245
32.4917
32.5081
Wednesday 28 May 2014 (28/05/2014)
32.4177
32.5037
32.5369
32.4247
32.4808
Tuesday 27 May 2014 (27/05/2014)
32.5053
32.4774
32.5149
32.4553
32.4851
Monday 26 May 2014 (26/05/2014)
32.8960
32.6908
32.8263
32.7080
32.7672
Friday 23 May 2014 (23/05/2014)
32.4379
32.5059
32.4948
32.4922
32.4935
Thursday 22 May 2014 (22/05/2014)
32.9707
32.5625
32.8819
32.6243
32.7531
Wednesday 21 May 2014 (21/05/2014)
32.5714
32.4884
32.6449
32.4411
32.5430
Tuesday 20 May 2014 (20/05/2014)
32.6760
32.5856
32.6432
32.5525
32.5979
Monday 19 May 2014 (19/05/2014)
32.7759
32.7171
32.7614
32.7565
32.7590
Friday 16 May 2014 (16/05/2014)
32.7483
32.6644
32.6983
32.6585
32.6784
Thursday 15 May 2014 (15/05/2014)
32.7836
32.6462
32.6215
32.5789
32.6002
Wednesday 14 May 2014 (14/05/2014)
32.8080
32.7575
32.7554
32.7405
32.7480
Tuesday 13 May 2014 (13/05/2014)
32.6188
32.6891
32.7027
32.6546
32.6787
Monday 12 May 2014 (12/05/2014)
32.7191
32.6548
32.7288
32.6305
32.6797
Friday 9 May 2014 (09/05/2014)
32.9166
32.7327
32.8792
32.8206
32.8499
Thursday 8 May 2014 (08/05/2014)
33.0907
32.8799
33.1563
32.9898
33.0731
Wednesday 7 May 2014 (07/05/2014)
33.1592
33.0732
33.1534
33.1164
33.1349
Tuesday 6 May 2014 (06/05/2014)
32.9658
33.0069
32.9834
32.9774
32.9804
Monday 5 May 2014 (05/05/2014)
33.2991
33.0816
33.2496
33.1261
33.1879
Friday 2 May 2014 (02/05/2014)
32.7810
33.0282
32.9395
32.8921
32.9158
Thursday 1 May 2014 (01/05/2014)
32.8930
32.9300
32.9482
32.9080
32.9281

April

Wednesday 30 April 2014 (30/04/2014)
32.7218
32.8263
32.8376
32.8083
32.8230
Tuesday 29 April 2014 (29/04/2014)
32.8731
32.7707
32.9225
32.7739
32.8482
Monday 28 April 2014 (28/04/2014)
33.0815
33.0122
33.0513
32.9892
33.0203
Friday 25 April 2014 (25/04/2014)
33.0804
32.9473
33.0415
32.9215
32.9815
Thursday 24 April 2014 (24/04/2014)
33.1285
32.8330
33.0685
32.8396
32.9541
Wednesday 23 April 2014 (23/04/2014)
32.8410
32.8865
32.9407
32.8326
32.8867
Tuesday 22 April 2014 (22/04/2014)
33.0733
32.8925
32.9750
32.9669
32.9710
Monday 21 April 2014 (21/04/2014)
33.3113
33.2306
33.3174
33.2138
33.2656
Friday 18 April 2014 (18/04/2014)
33.1868
32.9056
33.1309
33.0252
33.0781
Thursday 17 April 2014 (17/04/2014)
33.1868
32.9056
33.1309
33.0252
33.0781
Wednesday 16 April 2014 (16/04/2014)
33.2192
32.8343
32.9886
32.9826
32.9856
Tuesday 15 April 2014 (15/04/2014)
33.0003
32.9364
33.0340
32.9195
32.9768
Monday 14 April 2014 (14/04/2014)
33.5634
33.1041
33.4638
33.2260
33.3449
Friday 11 April 2014 (11/04/2014)
33.1368
33.1914
33.2347
33.1364
33.1856
Thursday 10 April 2014 (10/04/2014)
32.9779
33.1146
33.1464
32.9539
33.0502
Wednesday 9 April 2014 (09/04/2014)
32.9094
32.8813
32.9298
32.8699
32.8999
Tuesday 8 April 2014 (08/04/2014)
32.6900
32.7429
32.7013
32.6885
32.6949
Monday 7 April 2014 (07/04/2014)
32.9849
32.8246
32.9798
32.8507
32.9153
Friday 4 April 2014 (04/04/2014)
32.5622
32.5590
32.5764
32.4873
32.5319
Thursday 3 April 2014 (03/04/2014)
32.7372
32.5647
32.7912
32.6124
32.7018
Wednesday 2 April 2014 (02/04/2014)
32.8493
32.7557
32.8976
32.7238
32.8107
Tuesday 1 April 2014 (01/04/2014)
32.8081
32.8826
32.9490
32.8046
32.8768

March

Monday 31 March 2014 (31/03/2014)
33.0997
32.8903
33.0396
32.9923
33.0160
Friday 28 March 2014 (28/03/2014)
32.7457
32.6980
32.7593
32.6441
32.7017
Thursday 27 March 2014 (27/03/2014)
32.8211
32.7130
32.7967
32.6614
32.7291
Wednesday 26 March 2014 (26/03/2014)
32.9035
32.7088
32.8817
32.7019
32.7918
Tuesday 25 March 2014 (25/03/2014)
32.9798
32.8215
32.9666
32.7269
32.8468
Monday 24 March 2014 (24/03/2014)
33.3549
33.1046
33.1664
33.1386
33.1525
Friday 21 March 2014 (21/03/2014)
32.7402
32.8772
32.8478
32.8341
32.8410
Thursday 20 March 2014 (20/03/2014)
32.8454
32.8111
32.8480
32.7043
32.7762
Wednesday 19 March 2014 (19/03/2014)
33.1366
33.0175
33.1560
33.0155
33.0858
Tuesday 18 March 2014 (18/03/2014)
33.1339
33.2410
33.2504
33.2315
33.2410
Monday 17 March 2014 (17/03/2014)
33.5489
33.2659
33.4707
33.3177
33.3942
Friday 14 March 2014 (14/03/2014)
33.1295
33.1662
33.2654
33.1400
33.2027
Thursday 13 March 2014 (13/03/2014)
33.1529
33.1813
33.2289
33.1214
33.1752
Wednesday 12 March 2014 (12/03/2014)
32.9507
33.1876
33.1239
33.0017
33.0628
Tuesday 11 March 2014 (11/03/2014)
33.0750
33.0256
33.0550
32.9969
33.0260
Monday 10 March 2014 (10/03/2014)
33.6312
33.4226
33.5902
33.4560
33.5231
Friday 7 March 2014 (07/03/2014)
32.9927
33.0895
33.0878
32.9654
33.0266
Thursday 6 March 2014 (06/03/2014)
32.7751
32.9617
32.9144
32.7041
32.8093
Wednesday 5 March 2014 (05/03/2014)
32.7090
32.6957
32.7153
32.6334
32.6744
Tuesday 4 March 2014 (04/03/2014)
32.8536
32.7272
32.8662
32.7062
32.7862
Monday 3 March 2014 (03/03/2014)
33.3938
33.0833
33.3159
33.1337
33.2248

February

Friday 28 February 2014 (28/02/2014)
32.6612
32.9436
32.9373
32.6659
32.8016
Thursday 27 February 2014 (27/02/2014)
32.5786
32.6221
32.6319
32.5734
32.6027
Wednesday 26 February 2014 (26/02/2014)
32.7361
32.5892
32.7288
32.6136
32.6712
Tuesday 25 February 2014 (25/02/2014)
32.6361
32.6933
32.6167
32.5796
32.5982
Monday 24 February 2014 (24/02/2014)
33.1774
32.8568
33.0495
33.0316
33.0406
Friday 21 February 2014 (21/02/2014)
32.6381
32.7452
32.6577
32.5394
32.5986
Thursday 20 February 2014 (20/02/2014)
32.6569
32.6654
32.6424
32.5973
32.6199
Wednesday 19 February 2014 (19/02/2014)
32.8072
32.6421
32.6893
32.6308
32.6601
Tuesday 18 February 2014 (18/02/2014)
32.7183
32.7218
32.6364
32.6307
32.6336
Monday 17 February 2014 (17/02/2014)
33.1134
32.9811
33.0462
33.0119
33.0291
Friday 14 February 2014 (14/02/2014)
32.5874
32.5345
32.5295
32.4210
32.4753
Thursday 13 February 2014 (13/02/2014)
32.3387
32.4677
32.3240
32.3039
32.3140
Wednesday 12 February 2014 (12/02/2014)
32.4041
32.1007
32.2326
32.0705
32.1516
Tuesday 11 February 2014 (11/02/2014)
32.4630
32.2912
32.3192
32.2858
32.3025
Monday 10 February 2014 (10/02/2014)
32.8945
32.7951
32.8519
32.8491
32.8505
Friday 7 February 2014 (07/02/2014)
32.2831
32.3997
32.3008
32.1336
32.2172
Thursday 6 February 2014 (06/02/2014)
32.4273
32.4204
32.5170
32.3824
32.4497
Wednesday 5 February 2014 (05/02/2014)
32.4732
32.4156
32.6025
32.4001
32.5013
Tuesday 4 February 2014 (04/02/2014)
32.3046
32.2938
32.3235
32.2274
32.2755
Monday 3 February 2014 (03/02/2014)
31.9949
32.5083
32.4660
32.0485
32.2573

January

Friday 31 January 2014 (31/01/2014)
32.4126
32.2524
32.3809
32.3120
32.3465
Thursday 30 January 2014 (30/01/2014)
32.4502
32.3339
32.4778
32.2604
32.3691
Wednesday 29 January 2014 (29/01/2014)
32.3269
32.5184
32.4890
32.2778
32.3834
Tuesday 28 January 2014 (28/01/2014)
32.3585
32.4389
32.3728
32.3168
32.3448
Monday 27 January 2014 (27/01/2014)
33.0754
32.5671
32.8782
32.7971
32.8377
Friday 24 January 2014 (24/01/2014)
32.4477
32.6807
32.6945
32.3565
32.5255
Thursday 23 January 2014 (23/01/2014)
32.0869
32.4532
32.4599
32.0506
32.2553
Wednesday 22 January 2014 (22/01/2014)
32.0813
31.9339
31.9153
31.8883
31.9018
Tuesday 21 January 2014 (21/01/2014)
32.2078
32.0747
32.1219
32.0231
32.0725
Monday 20 January 2014 (20/01/2014)
31.9862
32.1063
32.0255
32.0214
32.0235
Friday 17 January 2014 (17/01/2014)
32.1683
31.9154
32.0880
31.8581
31.9731
Thursday 16 January 2014 (16/01/2014)
31.9987
32.2123
32.1872
32.0431
32.1152
Wednesday 15 January 2014 (15/01/2014)
32.2196
32.0715
32.1515
32.0481
32.0998
Tuesday 14 January 2014 (14/01/2014)
32.3292
32.1715
32.2778
32.1373
32.2076
Monday 13 January 2014 (13/01/2014)
32.5720
32.6164
32.6171
32.5243
32.5707
Friday 10 January 2014 (10/01/2014)
32.2325
32.3028
32.2217
32.1815
32.2016
Thursday 9 January 2014 (09/01/2014)
32.0960
32.1005
32.0133
31.9434
31.9784
Wednesday 8 January 2014 (08/01/2014)
32.1405
31.9658
31.9541
31.9300
31.9421
Tuesday 7 January 2014 (07/01/2014)
32.2508
32.0392
32.1189
32.0533
32.0861
Monday 6 January 2014 (06/01/2014)
32.6588
32.3902
32.5854
32.5119
32.5487
Friday 3 January 2014 (03/01/2014)
32.4464
32.2379
32.2807
32.2777
32.2792
Thursday 2 January 2014 (02/01/2014)
32.6928
32.5103
32.5588
32.5322
32.5455
Wednesday 1 January 2014 (01/01/2014)
32.8421
32.6134
32.8900
32.7592
32.8246