Swiss Franc-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 33.1599, reached on 30/12/2013

The lowest level of 2013 was 30.7495 reached 23/05/2013

The average level of 2013 was 31.9966

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
32.8421
32.6134
32.8900
32.7592
32.8246
Monday 30 December 2013 (30/12/2013)
33.2584
32.9225
33.1599
32.9385
33.0492
Friday 27 December 2013 (27/12/2013)
32.5718
32.6766
32.8845
32.6134
32.7490
Thursday 26 December 2013 (26/12/2013)
32.6249
32.5243
32.6817
32.4965
32.5891
Wednesday 25 December 2013 (25/12/2013)
32.6956
32.5589
32.6718
32.6666
32.6692
Tuesday 24 December 2013 (24/12/2013)
32.6956
32.5589
32.6718
32.6666
32.6692
Monday 23 December 2013 (23/12/2013)
32.7920
32.6601
32.7086
32.6880
32.6983
Friday 20 December 2013 (20/12/2013)
32.4739
32.6040
32.6528
32.6249
32.6389
Thursday 19 December 2013 (19/12/2013)
32.6145
32.5438
32.6665
32.6544
32.6605
Wednesday 18 December 2013 (18/12/2013)
32.7552
32.4438
32.7777
32.4152
32.5965
Tuesday 17 December 2013 (17/12/2013)
32.6380
32.8214
32.8212
32.6648
32.7430
Monday 16 December 2013 (16/12/2013)
33.1022
32.8683
33.0573
32.9234
32.9904
Friday 13 December 2013 (13/12/2013)
32.6503
32.6629
32.7209
32.6757
32.6983
Thursday 12 December 2013 (12/12/2013)
32.8685
32.8337
32.9670
32.8780
32.9225
Wednesday 11 December 2013 (11/12/2013)
32.9016
33.0873
33.1398
33.0720
33.1059
Tuesday 10 December 2013 (10/12/2013)
32.7434
32.9356
32.9302
32.9152
32.9227
Monday 9 December 2013 (09/12/2013)
32.9880
32.7757
32.9175
32.8581
32.8878
Friday 6 December 2013 (06/12/2013)
32.5772
32.7524
32.7509
32.6871
32.7190
Thursday 5 December 2013 (05/12/2013)
32.4056
32.6118
32.6419
32.5079
32.5749
Wednesday 4 December 2013 (04/12/2013)
32.3556
32.3947
32.4592
32.3909
32.4251
Tuesday 3 December 2013 (03/12/2013)
32.2981
32.3322
32.3331
32.2507
32.2919
Monday 2 December 2013 (02/12/2013)
32.6165
32.3281
32.4480
32.4016
32.4248

November

Friday 29 November 2013 (29/11/2013)
32.1989
32.2488
32.3171
32.2922
32.3047
Thursday 28 November 2013 (28/11/2013)
32.2243
32.2566
32.3075
32.2694
32.2885
Wednesday 27 November 2013 (27/11/2013)
32.3665
32.2281
32.3988
32.2081
32.3035
Tuesday 26 November 2013 (26/11/2013)
32.1969
32.3087
32.3112
32.2321
32.2717
Monday 25 November 2013 (25/11/2013)
32.4311
32.2831
32.3581
32.3158
32.3370
Friday 22 November 2013 (22/11/2013)
32.1921
32.4025
32.3867
32.2021
32.2944
Thursday 21 November 2013 (21/11/2013)
32.0818
32.0453
32.0969
32.0407
32.0688
Wednesday 20 November 2013 (20/11/2013)
32.3295
32.1484
32.3729
32.1030
32.2380
Tuesday 19 November 2013 (19/11/2013)
32.2556
32.2917
32.2901
32.2771
32.2836
Monday 18 November 2013 (18/11/2013)
32.1576
32.2596
32.3355
32.1511
32.2433
Friday 15 November 2013 (15/11/2013)
31.9974
32.1141
32.0654
32.0126
32.0390
Thursday 14 November 2013 (14/11/2013)
32.2142
32.1352
32.2440
32.0823
32.1632
Wednesday 13 November 2013 (13/11/2013)
32.0857
32.0588
32.1326
31.9676
32.0501
Tuesday 12 November 2013 (12/11/2013)
32.0133
32.1284
32.1630
31.9752
32.0691
Monday 11 November 2013 (11/11/2013)
31.9248
32.0367
32.0791
31.9037
31.9914
Friday 8 November 2013 (08/11/2013)
32.3694
32.0637
32.4333
32.1631
32.2982
Thursday 7 November 2013 (07/11/2013)
32.2380
32.1971
32.2314
32.0252
32.1283
Wednesday 6 November 2013 (06/11/2013)
32.6190
32.3003
32.5474
32.3605
32.4540
Tuesday 5 November 2013 (05/11/2013)
32.0910
32.0937
32.0870
32.0759
32.0815
Monday 4 November 2013 (04/11/2013)
31.8006
32.0321
31.9260
31.8225
31.8743
Friday 1 November 2013 (01/11/2013)
31.9829
31.8874
31.9113
31.9028
31.9071

October

Thursday 31 October 2013 (31/10/2013)
32.1508
31.9680
32.1514
31.9476
32.0495
Wednesday 30 October 2013 (30/10/2013)
32.1699
32.2048
32.2610
32.1918
32.2264
Tuesday 29 October 2013 (29/10/2013)
32.2749
32.2327
32.3037
32.2723
32.2880
Monday 28 October 2013 (28/10/2013)
32.4172
32.3529
32.4396
32.3027
32.3712
Friday 25 October 2013 (25/10/2013)
32.5202
32.4838
32.4881
32.4439
32.4660
Thursday 24 October 2013 (24/10/2013)
32.5494
32.4916
32.6281
32.4900
32.5591
Wednesday 23 October 2013 (23/10/2013)
32.7692
32.7320
32.8272
32.7618
32.7945
Tuesday 22 October 2013 (22/10/2013)
32.4894
32.6358
32.6203
32.5724
32.5964
Monday 21 October 2013 (21/10/2013)
32.9372
32.6473
32.8601
32.6724
32.7663
Friday 18 October 2013 (18/10/2013)
32.5969
32.5569
32.5944
32.5687
32.5816
Thursday 17 October 2013 (17/10/2013)
32.1338
32.3750
32.3402
32.2476
32.2939
Wednesday 16 October 2013 (16/10/2013)
32.6581
32.3252
32.5666
32.3534
32.4600
Tuesday 15 October 2013 (15/10/2013)
32.3162
32.1494
32.2964
32.1447
32.2206
Monday 14 October 2013 (14/10/2013)
32.7088
32.4018
32.6024
32.4865
32.5445
Friday 11 October 2013 (11/10/2013)
32.2538
32.2353
32.3737
32.2480
32.3109
Thursday 10 October 2013 (10/10/2013)
32.1502
32.1830
32.1846
32.1713
32.1780
Wednesday 9 October 2013 (09/10/2013)
32.3695
32.2926
32.3561
32.3553
32.3557
Tuesday 8 October 2013 (08/10/2013)
32.2885
32.3529
32.3062
32.2510
32.2786
Monday 7 October 2013 (07/10/2013)
32.0405
32.1961
32.1360
32.1126
32.1243
Friday 4 October 2013 (04/10/2013)
32.3100
32.1826
32.2927
32.2528
32.2728
Thursday 3 October 2013 (03/10/2013)
32.4740
32.7170
32.7841
32.5801
32.6821
Wednesday 2 October 2013 (02/10/2013)
32.4077
32.4603
32.5238
32.4015
32.4627
Tuesday 1 October 2013 (01/10/2013)
32.3851
32.4544
32.4507
32.3926
32.4217

September

Monday 30 September 2013 (30/09/2013)
32.5865
32.4206
32.5487
32.4973
32.5230
Friday 27 September 2013 (27/09/2013)
32.1769
32.3637
32.3003
32.2549
32.2776
Thursday 26 September 2013 (26/09/2013)
32.4263
32.3129
32.4425
32.3877
32.4151
Wednesday 25 September 2013 (25/09/2013)
32.3095
32.3754
32.4065
32.3119
32.3592
Tuesday 24 September 2013 (24/09/2013)
32.4124
32.3626
32.4725
32.4624
32.4675
Monday 23 September 2013 (23/09/2013)
32.5411
32.4005
32.5445
32.3344
32.4395
Friday 20 September 2013 (20/09/2013)
32.4565
32.5491
32.6332
32.5343
32.5838
Thursday 19 September 2013 (19/09/2013)
32.6817
32.6657
32.6814
32.6520
32.6667
Wednesday 18 September 2013 (18/09/2013)
32.1723
32.2862
32.2207
32.1050
32.1629
Tuesday 17 September 2013 (17/09/2013)
32.1118
32.1679
32.1908
32.0822
32.1365
Monday 16 September 2013 (16/09/2013)
32.2262
32.2089
32.3064
32.1966
32.2515
Friday 13 September 2013 (13/09/2013)
32.0022
31.9991
32.0106
31.8841
31.9474
Thursday 12 September 2013 (12/09/2013)
32.1318
32.0326
32.0909
32.0852
32.0881
Wednesday 11 September 2013 (11/09/2013)
31.9509
31.9657
31.8694
31.8224
31.8459
Tuesday 10 September 2013 (10/09/2013)
32.0342
31.9009
31.9381
31.8847
31.9114
Monday 9 September 2013 (09/09/2013)
31.9370
32.0330
32.0159
31.8994
31.9577
Friday 6 September 2013 (06/09/2013)
31.4890
31.7506
31.7197
31.5576
31.6387
Thursday 5 September 2013 (05/09/2013)
31.8107
31.5421
31.7951
31.5673
31.6812
Wednesday 4 September 2013 (04/09/2013)
31.7758
31.7731
31.7793
31.6985
31.7389
Tuesday 3 September 2013 (03/09/2013)
31.8350
31.7728
31.8444
31.7062
31.7753
Monday 2 September 2013 (02/09/2013)
32.2697
31.9178
32.0934
32.0886
32.0910

August

Friday 30 August 2013 (30/08/2013)
31.8261
31.8759
31.9218
31.8982
31.9100
Thursday 29 August 2013 (29/08/2013)
32.1418
31.8914
32.1512
32.0218
32.0865
Wednesday 28 August 2013 (28/08/2013)
32.2946
32.1608
32.4217
32.2949
32.3583
Tuesday 27 August 2013 (27/08/2013)
32.1023
32.3230
32.3487
32.2706
32.3097
Monday 26 August 2013 (26/08/2013)
32.5305
32.1534
32.4078
32.2528
32.3303
Friday 23 August 2013 (23/08/2013)
32.0950
32.2126
32.2298
32.1255
32.1777
Thursday 22 August 2013 (22/08/2013)
31.9569
32.0782
32.0369
31.9219
31.9794
Wednesday 21 August 2013 (21/08/2013)
32.2035
32.0885
32.2423
32.2375
32.2399
Tuesday 20 August 2013 (20/08/2013)
32.1290
32.2752
32.3182
32.1979
32.2581
Monday 19 August 2013 (19/08/2013)
31.9552
32.0788
31.9831
31.9555
31.9693
Friday 16 August 2013 (16/08/2013)
32.1117
31.9929
32.1154
32.0920
32.1037
Thursday 15 August 2013 (15/08/2013)
31.7672
31.9666
31.8542
31.7326
31.7934
Wednesday 14 August 2013 (14/08/2013)
31.8213
31.7350
31.8310
31.6468
31.7389
Tuesday 13 August 2013 (13/08/2013)
32.0697
31.8593
32.0784
31.7630
31.9207
Monday 12 August 2013 (12/08/2013)
32.0043
32.0580
32.0346
31.9381
31.9864
Friday 9 August 2013 (09/08/2013)
32.3262
32.3142
32.3543
32.3265
32.3404
Thursday 8 August 2013 (08/08/2013)
32.2588
32.2651
32.3122
32.2141
32.2632
Wednesday 7 August 2013 (07/08/2013)
32.1166
32.1154
32.3277
31.9638
32.1458
Tuesday 6 August 2013 (06/08/2013)
32.0496
32.1583
32.1261
32.0167
32.0714
Monday 5 August 2013 (05/08/2013)
31.8640
31.9681
31.9225
31.8127
31.8676
Friday 2 August 2013 (02/08/2013)
31.6806
31.9406
31.8921
31.6972
31.7947
Thursday 1 August 2013 (01/08/2013)
32.1004
31.8112
32.0806
31.8636
31.9721

July

Wednesday 31 July 2013 (31/07/2013)
31.8615
32.0831
32.1225
32.0206
32.0716
Tuesday 30 July 2013 (30/07/2013)
31.8251
32.0735
32.0869
31.9633
32.0251
Monday 29 July 2013 (29/07/2013)
31.9681
31.9310
31.9684
31.9277
31.9481
Friday 26 July 2013 (26/07/2013)
31.9119
32.0039
32.0088
31.9232
31.9660
Thursday 25 July 2013 (25/07/2013)
32.0091
31.9435
31.9803
31.8915
31.9359
Wednesday 24 July 2013 (24/07/2013)
31.9660
31.9364
31.9289
31.8811
31.9050
Tuesday 23 July 2013 (23/07/2013)
31.9056
31.9454
31.9245
31.8044
31.8645
Monday 22 July 2013 (22/07/2013)
31.6974
31.7843
31.7422
31.7005
31.7214
Friday 19 July 2013 (19/07/2013)
31.7711
31.7140
31.7631
31.7407
31.7519
Thursday 18 July 2013 (18/07/2013)
31.7271
31.7040
31.7724
31.6988
31.7356
Wednesday 17 July 2013 (17/07/2013)
31.9181
31.7257
31.9167
31.7098
31.8133
Tuesday 16 July 2013 (16/07/2013)
31.6461
31.8799
31.8875
31.6887
31.7881
Monday 15 July 2013 (15/07/2013)
31.6326
31.6060
31.6892
31.4923
31.5908
Friday 12 July 2013 (12/07/2013)
31.6305
31.6802
31.7583
31.7149
31.7366
Thursday 11 July 2013 (11/07/2013)
31.4001
31.5853
31.7350
31.6585
31.6968
Wednesday 10 July 2013 (10/07/2013)
30.9319
31.2053
31.1017
30.9703
31.0360
Tuesday 9 July 2013 (09/07/2013)
31.2387
30.9785
31.1949
31.0473
31.1211
Monday 8 July 2013 (08/07/2013)
31.6218
31.2730
31.5172
31.3922
31.4547
Friday 5 July 2013 (05/07/2013)
31.2105
31.2172
31.3308
31.3131
31.3220
Thursday 4 July 2013 (04/07/2013)
31.5286
31.4160
31.7073
31.6304
31.6689
Wednesday 3 July 2013 (03/07/2013)
31.3890
31.4462
31.4484
31.3486
31.3985
Tuesday 2 July 2013 (02/07/2013)
31.6432
31.4965
31.6339
31.5728
31.6034
Monday 1 July 2013 (01/07/2013)
31.7163
31.6584
31.7377
31.5028
31.6203

June

Friday 28 June 2013 (28/06/2013)
31.6961
31.7478
31.8054
31.6908
31.7481
Thursday 27 June 2013 (27/06/2013)
31.7196
31.7320
31.7964
31.7911
31.7938
Wednesday 26 June 2013 (26/06/2013)
31.8430
31.8768
31.9470
31.9066
31.9268
Tuesday 25 June 2013 (25/06/2013)
32.0024
31.8817
32.0356
31.9320
31.9838
Monday 24 June 2013 (24/06/2013)
32.4092
32.0240
32.3548
32.1710
32.2629
Friday 21 June 2013 (21/06/2013)
32.1557
31.9102
32.2773
32.0692
32.1733
Thursday 20 June 2013 (20/06/2013)
31.9250
32.0207
32.0268
31.8367
31.9318
Wednesday 19 June 2013 (19/06/2013)
32.2270
32.2955
32.2942
32.2029
32.2486
Tuesday 18 June 2013 (18/06/2013)
32.1240
32.2865
32.3971
32.1584
32.2778
Monday 17 June 2013 (17/06/2013)
32.4815
32.2624
32.3346
32.3265
32.3306
Friday 14 June 2013 (14/06/2013)
31.9890
32.1591
32.1070
32.0906
32.0988
Thursday 13 June 2013 (13/06/2013)
32.3027
32.0341
32.4301
32.2122
32.3212
Wednesday 12 June 2013 (12/06/2013)
32.2689
32.3486
32.4220
32.2936
32.3578
Tuesday 11 June 2013 (11/06/2013)
32.0019
32.1832
32.3304
32.1337
32.2321
Monday 10 June 2013 (10/06/2013)
32.5431
32.1309
32.3818
32.1639
32.2729
Friday 7 June 2013 (07/06/2013)
32.2660
32.0117
32.3539
32.1182
32.2361
Thursday 6 June 2013 (06/06/2013)
31.8489
32.0659
31.9370
31.9008
31.9189
Wednesday 5 June 2013 (05/06/2013)
31.6924
31.7375
31.7382
31.5907
31.6645
Tuesday 4 June 2013 (04/06/2013)
31.6378
31.6487
31.7097
31.5806
31.6452
Monday 3 June 2013 (03/06/2013)
31.3810
31.5460
31.5348
31.2029
31.3689

May

Friday 31 May 2013 (31/05/2013)
31.4830
31.3994
31.5312
31.3387
31.4350
Thursday 30 May 2013 (30/05/2013)
31.2953
31.3994
31.3206
31.2294
31.2750
Wednesday 29 May 2013 (29/05/2013)
30.7442
31.1959
31.0775
30.8791
30.9783
Tuesday 28 May 2013 (28/05/2013)
31.1794
30.8238
31.1517
30.8284
30.9901
Monday 27 May 2013 (27/05/2013)
31.1406
31.1840
31.2324
31.1383
31.1854
Friday 24 May 2013 (24/05/2013)
31.1138
31.2186
31.2163
31.0719
31.1441
Thursday 23 May 2013 (23/05/2013)
30.6563
30.9972
31.0928
30.7495
30.9212
Wednesday 22 May 2013 (22/05/2013)
30.9709
30.7330
30.9610
30.7972
30.8791
Tuesday 21 May 2013 (21/05/2013)
31.1289
31.0294
31.1101
31.0583
31.0842
Monday 20 May 2013 (20/05/2013)
31.0449
31.0665
31.1511
31.0471
31.0991
Friday 17 May 2013 (17/05/2013)
31.1876
30.9902
31.1122
31.0254
31.0688
Thursday 16 May 2013 (16/05/2013)
31.0752
31.1044
31.1189
31.0338
31.0764
Wednesday 15 May 2013 (15/05/2013)
31.0062
31.0432
31.0558
30.8101
30.9330
Tuesday 14 May 2013 (14/05/2013)
31.3074
31.1400
31.4038
31.2059
31.3049
Monday 13 May 2013 (13/05/2013)
31.4740
31.4223
31.4674
31.4347
31.4511
Friday 10 May 2013 (10/05/2013)
31.3897
31.2465
31.3909
31.3059
31.3484
Thursday 9 May 2013 (09/05/2013)
32.1063
31.5479
31.8404
31.7572
31.7988
Wednesday 8 May 2013 (08/05/2013)
31.7519
31.8570
31.8679
31.8551
31.8615
Tuesday 7 May 2013 (07/05/2013)
31.7758
31.8676
31.8715
31.8030
31.8373
Monday 6 May 2013 (06/05/2013)
31.8938
31.7976
31.8876
31.7692
31.8284
Friday 3 May 2013 (03/05/2013)
31.7742
31.8134
31.8923
31.7468
31.8196
Thursday 2 May 2013 (02/05/2013)
32.2678
31.8679
32.1706
32.1018
32.1362
Wednesday 1 May 2013 (01/05/2013)
32.2122
32.3079
32.2401
32.1832
32.2117

April

Tuesday 30 April 2013 (30/04/2013)
31.9490
32.1652
32.1634
31.9782
32.0708
Monday 29 April 2013 (29/04/2013)
31.7550
31.9401
31.9435
31.7125
31.8280
Friday 26 April 2013 (26/04/2013)
31.6510
31.7750
31.7319
31.7043
31.7181
Thursday 25 April 2013 (25/04/2013)
31.5768
31.6073
31.5795
31.4674
31.5235
Wednesday 24 April 2013 (24/04/2013)
31.6390
31.6079
31.6661
31.5347
31.6004
Tuesday 23 April 2013 (23/04/2013)
32.0134
31.6975
32.0670
31.8249
31.9460
Monday 22 April 2013 (22/04/2013)
32.0283
31.8727
32.0321
31.8680
31.9501
Friday 19 April 2013 (19/04/2013)
32.1183
32.1567
32.4896
32.2058
32.3477
Thursday 18 April 2013 (18/04/2013)
32.0034
32.0597
32.0847
32.0839
32.0843
Wednesday 17 April 2013 (17/04/2013)
32.4866
32.0833
32.4110
32.4027
32.4069
Tuesday 16 April 2013 (16/04/2013)
32.0765
32.3292
32.2747
32.1908
32.2328
Monday 15 April 2013 (15/04/2013)
32.1150
32.1347
32.1507
32.0252
32.0880
Friday 12 April 2013 (12/04/2013)
32.1958
32.3189
32.3081
32.2077
32.2579
Thursday 11 April 2013 (11/04/2013)
32.0529
32.0838
32.0996
32.0775
32.0886
Wednesday 10 April 2013 (10/04/2013)
32.1231
32.0625
32.1940
32.1354
32.1647
Tuesday 9 April 2013 (09/04/2013)
32.0828
32.0730
32.1496
31.9641
32.0569
Monday 8 April 2013 (08/04/2013)
32.2195
32.1825
32.1969
32.1833
32.1901
Friday 5 April 2013 (05/04/2013)
31.9746
32.0288
32.0394
32.0025
32.0210
Thursday 4 April 2013 (04/04/2013)
31.7923
31.7998
31.7739
31.6207
31.6973
Wednesday 3 April 2013 (03/04/2013)
31.6400
31.7353
31.6730
31.5534
31.6132
Tuesday 2 April 2013 (02/04/2013)
31.9598
31.8498
31.9309
31.8587
31.8948
Monday 1 April 2013 (01/04/2013)
31.9221
31.9533
31.9815
31.8451
31.9133

March

Friday 29 March 2013 (29/03/2013)
31.6193
31.6377
31.6592
31.5796
31.6194
Thursday 28 March 2013 (28/03/2013)
31.4810
31.5357
31.5525
31.4339
31.4932
Wednesday 27 March 2013 (27/03/2013)
31.6311
31.4427
31.5822
31.4555
31.5189
Tuesday 26 March 2013 (26/03/2013)
30.9924
31.5360
31.4138
31.0592
31.2365
Monday 25 March 2013 (25/03/2013)
32.0474
31.7419
32.0091
31.9341
31.9716
Friday 22 March 2013 (22/03/2013)
31.0486
31.7181
31.5803
31.1758
31.3781
Thursday 21 March 2013 (21/03/2013)
31.7973
31.6071
31.7489
31.5403
31.6446
Wednesday 20 March 2013 (20/03/2013)
31.6608
31.7616
31.8273
31.6116
31.7195
Tuesday 19 March 2013 (19/03/2013)
31.6523
31.6572
31.6231
31.5803
31.6017
Monday 18 March 2013 (18/03/2013)
32.1594
31.8016
31.9709
31.9378
31.9544
Friday 15 March 2013 (15/03/2013)
31.5429
31.8474
31.6904
31.5498
31.6201
Thursday 14 March 2013 (14/03/2013)
31.2730
31.2654
31.2377
31.1971
31.2174
Wednesday 13 March 2013 (13/03/2013)
31.4741
31.2959
31.4800
31.2748
31.3774
Tuesday 12 March 2013 (12/03/2013)
31.4784
31.4224
31.5889
31.4075
31.4982
Monday 11 March 2013 (11/03/2013)
32.0324
31.8370
32.0123
31.8415
31.9269
Friday 8 March 2013 (08/03/2013)
31.7851
31.4567
31.5663
31.5499
31.5581
Thursday 7 March 2013 (07/03/2013)
31.4912
31.7380
31.5511
31.4737
31.5124
Wednesday 6 March 2013 (06/03/2013)
31.7767
31.5958
31.7225
31.6424
31.6825
Tuesday 5 March 2013 (05/03/2013)
31.6746
31.7260
31.6271
31.5977
31.6124
Monday 4 March 2013 (04/03/2013)
31.9184
31.6207
31.8080
31.7611
31.7846
Friday 1 March 2013 (01/03/2013)
31.8350
31.6617
31.8349
31.8090
31.8220

February

Thursday 28 February 2013 (28/02/2013)
32.1174
31.8036
32.0581
31.8248
31.9415
Wednesday 27 February 2013 (27/02/2013)
31.9899
32.0269
31.9610
31.9591
31.9601
Tuesday 26 February 2013 (26/02/2013)
31.5259
32.0026
31.8278
31.6611
31.7445
Monday 25 February 2013 (25/02/2013)
32.4372
31.8666
32.2210
32.1195
32.1703
Friday 22 February 2013 (22/02/2013)
31.7691
32.0206
31.8714
31.6726
31.7720
Thursday 21 February 2013 (21/02/2013)
31.8506
31.7143
31.8771
31.6319
31.7545
Wednesday 20 February 2013 (20/02/2013)
32.0101
32.0125
32.1212
31.9970
32.0591
Tuesday 19 February 2013 (19/02/2013)
31.9829
32.0089
32.0200
31.8653
31.9427
Monday 18 February 2013 (18/02/2013)
32.4075
32.0938
32.3463
32.1587
32.2525
Friday 15 February 2013 (15/02/2013)
31.9917
32.0203
32.0170
31.9054
31.9612
Thursday 14 February 2013 (14/02/2013)
32.0938
32.0064
32.0863
31.8961
31.9912
Wednesday 13 February 2013 (13/02/2013)
32.1025
32.2531
32.2545
32.0573
32.1559
Tuesday 12 February 2013 (12/02/2013)
31.9371
32.0058
32.1235
31.9528
32.0382
Monday 11 February 2013 (11/02/2013)
32.2714
32.1036
32.2556
32.1903
32.2230
Friday 8 February 2013 (08/02/2013)
31.9408
31.9778
31.9701
31.8869
31.9285
Thursday 7 February 2013 (07/02/2013)
32.2428
31.8820
32.3433
31.9182
32.1308
Wednesday 6 February 2013 (06/02/2013)
32.2484
32.2447
32.3418
32.2074
32.2746
Tuesday 5 February 2013 (05/02/2013)
32.2534
32.3549
32.4227
32.2921
32.3574
Monday 4 February 2013 (04/02/2013)
32.7737
32.3363
32.5850
32.4948
32.5399
Friday 1 February 2013 (01/02/2013)
32.2584
32.5846
32.6652
32.3111
32.4882

January

Thursday 31 January 2013 (31/01/2013)
32.2804
32.2067
32.2990
32.2046
32.2518
Wednesday 30 January 2013 (30/01/2013)
31.9611
32.1828
32.1998
31.9112
32.0555
Tuesday 29 January 2013 (29/01/2013)
31.8324
31.8981
31.9123
31.8293
31.8708
Monday 28 January 2013 (28/01/2013)
32.0315
32.0315
32.0478
32.0315
32.0397
Friday 25 January 2013 (25/01/2013)
31.7976
31.7949
31.9714
31.7532
31.8623
Thursday 24 January 2013 (24/01/2013)
31.7879
31.8165
31.8476
31.6893
31.7685
Wednesday 23 January 2013 (23/01/2013)
31.6632
31.7283
31.7085
31.6318
31.6702
Tuesday 22 January 2013 (22/01/2013)
31.5641
31.7084
31.6737
31.5302
31.6020
Monday 21 January 2013 (21/01/2013)
32.1345
31.7781
32.0961
31.8135
31.9548
Friday 18 January 2013 (18/01/2013)
31.5686
31.4887
31.5747
31.3823
31.4785
Thursday 17 January 2013 (17/01/2013)
31.6094
31.5883
31.6194
31.5143
31.5669
Wednesday 16 January 2013 (16/01/2013)
31.5908
31.6527
31.7385
31.5645
31.6515
Tuesday 15 January 2013 (15/01/2013)
31.9241
31.5765
31.9060
31.6080
31.7570
Monday 14 January 2013 (14/01/2013)
32.5377
32.0047
32.2722
32.2298
32.2510
Friday 11 January 2013 (11/01/2013)
32.3262
32.2900
32.3686
32.2289
32.2988
Thursday 10 January 2013 (10/01/2013)
31.8964
32.0888
31.9588
31.9155
31.9372
Wednesday 9 January 2013 (09/01/2013)
31.9982
31.8950
31.9395
31.8848
31.9122
Tuesday 8 January 2013 (08/01/2013)
32.1983
31.9996
32.1795
31.9910
32.0853
Monday 7 January 2013 (07/01/2013)
32.2743
32.1741
32.2020
32.1535
32.1778
Friday 4 January 2013 (04/01/2013)
31.8468
31.9697
31.8489
31.8430
31.8460
Thursday 3 January 2013 (03/01/2013)
32.0475
31.9830
32.0702
31.9714
32.0208
Wednesday 2 January 2013 (02/01/2013)
32.2460
32.1510
32.3717
32.1825
32.2771
Tuesday 1 January 2013 (01/01/2013)
32.0939
32.3221
32.2920
32.0939
32.1930