Swiss Franc-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 33.1599, reached on 30/12/2013

The lowest level of 2013 was 30.7495 reached 23/05/2013

The average level of 2013 was 31.9966

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '1330.53131.53232.53333.5Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
32.8421
32.6134
32.8900
32.7592
32.8246
Monday 30 December 2013 (30/12/2013)
33.2584
32.9225
33.1599
32.9385
33.0492
Friday 27 December 2013 (27/12/2013)
32.5718
32.6766
32.8845
32.6134
32.7490
Thursday 26 December 2013 (26/12/2013)
32.6249
32.5243
32.6817
32.4965
32.5891
Wednesday 25 December 2013 (25/12/2013)
32.6956
32.5589
32.6718
32.6666
32.6692
Tuesday 24 December 2013 (24/12/2013)
32.6956
32.5589
32.6718
32.6666
32.6692
Monday 23 December 2013 (23/12/2013)
32.7920
32.6601
32.7086
32.6880
32.6983
Friday 20 December 2013 (20/12/2013)
32.4739
32.6040
32.6528
32.6249
32.6389
Thursday 19 December 2013 (19/12/2013)
32.6145
32.5438
32.6665
32.6544
32.6605
Wednesday 18 December 2013 (18/12/2013)
32.7552
32.4438
32.7777
32.4152
32.5965
Tuesday 17 December 2013 (17/12/2013)
32.6380
32.8214
32.8212
32.6648
32.7430
Monday 16 December 2013 (16/12/2013)
33.1022
32.8683
33.0573
32.9234
32.9904
Friday 13 December 2013 (13/12/2013)
32.6503
32.6629
32.7209
32.6757
32.6983
Thursday 12 December 2013 (12/12/2013)
32.8685
32.8337
32.9670
32.8780
32.9225
Wednesday 11 December 2013 (11/12/2013)
32.9016
33.0873
33.1398
33.0720
33.1059
Tuesday 10 December 2013 (10/12/2013)
32.7434
32.9356
32.9302
32.9152
32.9227
Monday 9 December 2013 (09/12/2013)
32.9880
32.7757
32.9175
32.8581
32.8878
Friday 6 December 2013 (06/12/2013)
32.5772
32.7524
32.7509
32.6871
32.7190
Thursday 5 December 2013 (05/12/2013)
32.4056
32.6118
32.6419
32.5079
32.5749
Wednesday 4 December 2013 (04/12/2013)
32.3556
32.3947
32.4592
32.3909
32.4251
Tuesday 3 December 2013 (03/12/2013)
32.2981
32.3322
32.3331
32.2507
32.2919
Monday 2 December 2013 (02/12/2013)
32.6165
32.3281
32.4480
32.4016
32.4248

November

Friday 29 November 2013 (29/11/2013)
32.1989
32.2488
32.3171
32.2922
32.3047
Thursday 28 November 2013 (28/11/2013)
32.2243
32.2566
32.3075
32.2694
32.2885
Wednesday 27 November 2013 (27/11/2013)
32.3665
32.2281
32.3988
32.2081
32.3035
Tuesday 26 November 2013 (26/11/2013)
32.1969
32.3087
32.3112
32.2321
32.2717
Monday 25 November 2013 (25/11/2013)
32.4311
32.2831
32.3581
32.3158
32.3370
Friday 22 November 2013 (22/11/2013)
32.1921
32.4025
32.3867
32.2021
32.2944
Thursday 21 November 2013 (21/11/2013)
32.0818
32.0453
32.0969
32.0407
32.0688
Wednesday 20 November 2013 (20/11/2013)
32.3295
32.1484
32.3729
32.1030
32.2380
Tuesday 19 November 2013 (19/11/2013)
32.2556
32.2917
32.2901
32.2771
32.2836
Monday 18 November 2013 (18/11/2013)
32.1576
32.2596
32.3355
32.1511
32.2433
Friday 15 November 2013 (15/11/2013)
31.9974
32.1141
32.0654
32.0126
32.0390
Thursday 14 November 2013 (14/11/2013)
32.2142
32.1352
32.2440
32.0823
32.1632
Wednesday 13 November 2013 (13/11/2013)
32.0857
32.0588
32.1326
31.9676
32.0501
Tuesday 12 November 2013 (12/11/2013)
32.0133
32.1284
32.1630
31.9752
32.0691
Monday 11 November 2013 (11/11/2013)
31.9248
32.0367
32.0791
31.9037
31.9914
Friday 8 November 2013 (08/11/2013)
32.3694
32.0637
32.4333
32.1631
32.2982
Thursday 7 November 2013 (07/11/2013)
32.2380
32.1971
32.2314
32.0252
32.1283
Wednesday 6 November 2013 (06/11/2013)
32.6190
32.3003
32.5474
32.3605
32.4540
Tuesday 5 November 2013 (05/11/2013)
32.0910
32.0937
32.0870
32.0759
32.0815
Monday 4 November 2013 (04/11/2013)
31.8006
32.0321
31.9260
31.8225
31.8743
Friday 1 November 2013 (01/11/2013)
31.9829
31.8874
31.9113
31.9028
31.9071

October

Thursday 31 October 2013 (31/10/2013)
32.1508
31.9680
32.1514
31.9476
32.0495
Wednesday 30 October 2013 (30/10/2013)
32.1699
32.2048
32.2610
32.1918
32.2264
Tuesday 29 October 2013 (29/10/2013)
32.2749
32.2327
32.3037
32.2723
32.2880
Monday 28 October 2013 (28/10/2013)
32.4172
32.3529
32.4396
32.3027
32.3712
Friday 25 October 2013 (25/10/2013)
32.5202
32.4838
32.4881
32.4439
32.4660
Thursday 24 October 2013 (24/10/2013)
32.5494
32.4916
32.6281
32.4900
32.5591
Wednesday 23 October 2013 (23/10/2013)
32.7692
32.7320
32.8272
32.7618
32.7945
Tuesday 22 October 2013 (22/10/2013)
32.4894
32.6358
32.6203
32.5724
32.5964
Monday 21 October 2013 (21/10/2013)
32.9372
32.6473
32.8601
32.6724
32.7663
Friday 18 October 2013 (18/10/2013)
32.5969
32.5569
32.5944
32.5687
32.5816
Thursday 17 October 2013 (17/10/2013)
32.1338
32.3750
32.3402
32.2476
32.2939
Wednesday 16 October 2013 (16/10/2013)
32.6581
32.3252
32.5666
32.3534
32.4600
Tuesday 15 October 2013 (15/10/2013)
32.3162
32.1494
32.2964
32.1447
32.2206
Monday 14 October 2013 (14/10/2013)
32.7088
32.4018
32.6024
32.4865
32.5445
Friday 11 October 2013 (11/10/2013)
32.2538
32.2353
32.3737
32.2480
32.3109
Thursday 10 October 2013 (10/10/2013)
32.1502
32.1830
32.1846
32.1713
32.1780
Wednesday 9 October 2013 (09/10/2013)
32.3695
32.2926
32.3561
32.3553
32.3557
Tuesday 8 October 2013 (08/10/2013)
32.2885
32.3529
32.3062
32.2510
32.2786
Monday 7 October 2013 (07/10/2013)
32.0405
32.1961
32.1360
32.1126
32.1243
Friday 4 October 2013 (04/10/2013)
32.3100
32.1826
32.2927
32.2528
32.2728
Thursday 3 October 2013 (03/10/2013)
32.4740
32.7170
32.7841
32.5801
32.6821
Wednesday 2 October 2013 (02/10/2013)
32.4077
32.4603
32.5238
32.4015
32.4627
Tuesday 1 October 2013 (01/10/2013)
32.3851
32.4544
32.4507
32.3926
32.4217

September

Monday 30 September 2013 (30/09/2013)
32.5865
32.4206
32.5487
32.4973
32.5230
Friday 27 September 2013 (27/09/2013)
32.1769
32.3637
32.3003
32.2549
32.2776
Thursday 26 September 2013 (26/09/2013)
32.4263
32.3129
32.4425
32.3877
32.4151
Wednesday 25 September 2013 (25/09/2013)
32.3095
32.3754
32.4065
32.3119
32.3592
Tuesday 24 September 2013 (24/09/2013)
32.4124
32.3626
32.4725
32.4624
32.4675
Monday 23 September 2013 (23/09/2013)
32.5411
32.4005
32.5445
32.3344
32.4395
Friday 20 September 2013 (20/09/2013)
32.4565
32.5491
32.6332
32.5343
32.5838
Thursday 19 September 2013 (19/09/2013)
32.6817
32.6657
32.6814
32.6520
32.6667
Wednesday 18 September 2013 (18/09/2013)
32.1723
32.2862
32.2207
32.1050
32.1629
Tuesday 17 September 2013 (17/09/2013)
32.1118
32.1679
32.1908
32.0822
32.1365
Monday 16 September 2013 (16/09/2013)
32.2262
32.2089
32.3064
32.1966
32.2515
Friday 13 September 2013 (13/09/2013)
32.0022
31.9991
32.0106
31.8841
31.9474
Thursday 12 September 2013 (12/09/2013)
32.1318
32.0326
32.0909
32.0852
32.0881
Wednesday 11 September 2013 (11/09/2013)
31.9509
31.9657
31.8694
31.8224
31.8459
Tuesday 10 September 2013 (10/09/2013)
32.0342
31.9009
31.9381
31.8847
31.9114
Monday 9 September 2013 (09/09/2013)
31.9370
32.0330
32.0159
31.8994
31.9577
Friday 6 September 2013 (06/09/2013)
31.4890
31.7506
31.7197
31.5576
31.6387
Thursday 5 September 2013 (05/09/2013)
31.8107
31.5421
31.7951
31.5673
31.6812
Wednesday 4 September 2013 (04/09/2013)
31.7758
31.7731
31.7793
31.6985
31.7389
Tuesday 3 September 2013 (03/09/2013)
31.8350
31.7728
31.8444
31.7062
31.7753
Monday 2 September 2013 (02/09/2013)
32.2697
31.9178
32.0934
32.0886
32.0910

August

Friday 30 August 2013 (30/08/2013)
31.8261
31.8759
31.9218
31.8982
31.9100
Thursday 29 August 2013 (29/08/2013)
32.1418
31.8914
32.1512
32.0218
32.0865
Wednesday 28 August 2013 (28/08/2013)
32.2946
32.1608
32.4217
32.2949
32.3583
Tuesday 27 August 2013 (27/08/2013)
32.1023
32.3230
32.3487
32.2706
32.3097
Monday 26 August 2013 (26/08/2013)
32.5305
32.1534
32.4078
32.2528
32.3303
Friday 23 August 2013 (23/08/2013)
32.0950
32.2126
32.2298
32.1255
32.1777
Thursday 22 August 2013 (22/08/2013)
31.9569
32.0782
32.0369
31.9219
31.9794
Wednesday 21 August 2013 (21/08/2013)
32.2035
32.0885
32.2423
32.2375
32.2399
Tuesday 20 August 2013 (20/08/2013)
32.1290
32.2752
32.3182
32.1979
32.2581
Monday 19 August 2013 (19/08/2013)
31.9552
32.0788
31.9831
31.9555
31.9693
Friday 16 August 2013 (16/08/2013)
32.1117
31.9929
32.1154
32.0920
32.1037
Thursday 15 August 2013 (15/08/2013)
31.7672
31.9666
31.8542
31.7326
31.7934
Wednesday 14 August 2013 (14/08/2013)
31.8213
31.7350
31.8310
31.6468
31.7389
Tuesday 13 August 2013 (13/08/2013)
32.0697
31.8593
32.0784
31.7630
31.9207
Monday 12 August 2013 (12/08/2013)
32.0043
32.0580
32.0346
31.9381
31.9864
Friday 9 August 2013 (09/08/2013)
32.3262
32.3142
32.3543
32.3265
32.3404
Thursday 8 August 2013 (08/08/2013)
32.2588
32.2651
32.3122
32.2141
32.2632
Wednesday 7 August 2013 (07/08/2013)
32.1166
32.1154
32.3277
31.9638
32.1458
Tuesday 6 August 2013 (06/08/2013)
32.0496
32.1583
32.1261
32.0167
32.0714
Monday 5 August 2013 (05/08/2013)
31.8640
31.9681
31.9225
31.8127
31.8676
Friday 2 August 2013 (02/08/2013)
31.6806
31.9406
31.8921
31.6972
31.7947
Thursday 1 August 2013 (01/08/2013)
32.1004
31.8112
32.0806
31.8636
31.9721

July

Wednesday 31 July 2013 (31/07/2013)
31.8615
32.0831
32.1225
32.0206
32.0716
Tuesday 30 July 2013 (30/07/2013)
31.8251
32.0735
32.0869
31.9633
32.0251
Monday 29 July 2013 (29/07/2013)
31.9681
31.9310
31.9684
31.9277
31.9481
Friday 26 July 2013 (26/07/2013)
31.9119
32.0039
32.0088
31.9232
31.9660
Thursday 25 July 2013 (25/07/2013)
32.0091
31.9435
31.9803
31.8915
31.9359
Wednesday 24 July 2013 (24/07/2013)
31.9660
31.9364
31.9289
31.8811
31.9050
Tuesday 23 July 2013 (23/07/2013)
31.9056
31.9454
31.9245
31.8044
31.8645
Monday 22 July 2013 (22/07/2013)
31.6974
31.7843
31.7422
31.7005
31.7214
Friday 19 July 2013 (19/07/2013)
31.7711
31.7140
31.7631
31.7407
31.7519
Thursday 18 July 2013 (18/07/2013)
31.7271
31.7040
31.7724
31.6988
31.7356
Wednesday 17 July 2013 (17/07/2013)
31.9181
31.7257
31.9167
31.7098
31.8133
Tuesday 16 July 2013 (16/07/2013)
31.6461
31.8799
31.8875
31.6887
31.7881
Monday 15 July 2013 (15/07/2013)
31.6326
31.6060
31.6892
31.4923
31.5908
Friday 12 July 2013 (12/07/2013)
31.6305
31.6802
31.7583
31.7149
31.7366
Thursday 11 July 2013 (11/07/2013)
31.4001
31.5853
31.7350
31.6585
31.6968
Wednesday 10 July 2013 (10/07/2013)
30.9319
31.2053
31.1017
30.9703
31.0360
Tuesday 9 July 2013 (09/07/2013)
31.2387
30.9785
31.1949
31.0473
31.1211
Monday 8 July 2013 (08/07/2013)
31.6218
31.2730
31.5172
31.3922
31.4547
Friday 5 July 2013 (05/07/2013)
31.2105
31.2172
31.3308
31.3131
31.3220
Thursday 4 July 2013 (04/07/2013)
31.5286
31.4160
31.7073
31.6304
31.6689
Wednesday 3 July 2013 (03/07/2013)
31.3890
31.4462
31.4484
31.3486
31.3985
Tuesday 2 July 2013 (02/07/2013)
31.6432
31.4965
31.6339
31.5728
31.6034
Monday 1 July 2013 (01/07/2013)
31.7163
31.6584
31.7377
31.5028
31.6203

June

Friday 28 June 2013 (28/06/2013)
31.6961
31.7478
31.8054
31.6908
31.7481
Thursday 27 June 2013 (27/06/2013)
31.7196
31.7320
31.7964
31.7911
31.7938
Wednesday 26 June 2013 (26/06/2013)
31.8430
31.8768
31.9470
31.9066
31.9268
Tuesday 25 June 2013 (25/06/2013)
32.0024
31.8817
32.0356
31.9320
31.9838
Monday 24 June 2013 (24/06/2013)
32.4092
32.0240
32.3548
32.1710
32.2629
Friday 21 June 2013 (21/06/2013)
32.1557
31.9102
32.2773
32.0692
32.1733
Thursday 20 June 2013 (20/06/2013)
31.9250
32.0207
32.0268
31.8367
31.9318
Wednesday 19 June 2013 (19/06/2013)
32.2270
32.2955
32.2942
32.2029
32.2486
Tuesday 18 June 2013 (18/06/2013)
32.1240
32.2865
32.3971
32.1584
32.2778
Monday 17 June 2013 (17/06/2013)
32.4815
32.2624
32.3346
32.3265
32.3306
Friday 14 June 2013 (14/06/2013)
31.9890
32.1591
32.1070
32.0906
32.0988
Thursday 13 June 2013 (13/06/2013)
32.3027
32.0341
32.4301
32.2122
32.3212
Wednesday 12 June 2013 (12/06/2013)
32.2689
32.3486
32.4220
32.2936
32.3578
Tuesday 11 June 2013 (11/06/2013)
32.0019
32.1832
32.3304
32.1337
32.2321
Monday 10 June 2013 (10/06/2013)
32.5431
32.1309
32.3818
32.1639
32.2729
Friday 7 June 2013 (07/06/2013)
32.2660
32.0117
32.3539
32.1182
32.2361
Thursday 6 June 2013 (06/06/2013)
31.8489
32.0659
31.9370
31.9008
31.9189
Wednesday 5 June 2013 (05/06/2013)
31.6924
31.7375
31.7382
31.5907
31.6645
Tuesday 4 June 2013 (04/06/2013)
31.6378
31.6487
31.7097
31.5806
31.6452
Monday 3 June 2013 (03/06/2013)
31.3810
31.5460
31.5348
31.2029
31.3689

May

Friday 31 May 2013 (31/05/2013)
31.4830
31.3994
31.5312
31.3387
31.4350
Thursday 30 May 2013 (30/05/2013)
31.2953
31.3994
31.3206
31.2294
31.2750
Wednesday 29 May 2013 (29/05/2013)
30.7442
31.1959
31.0775
30.8791
30.9783
Tuesday 28 May 2013 (28/05/2013)
31.1794
30.8238
31.1517
30.8284
30.9901
Monday 27 May 2013 (27/05/2013)
31.1406
31.1840
31.2324
31.1383
31.1854
Friday 24 May 2013 (24/05/2013)
31.1138
31.2186
31.2163
31.0719
31.1441
Thursday 23 May 2013 (23/05/2013)
30.6563
30.9972
31.0928
30.7495
30.9212
Wednesday 22 May 2013 (22/05/2013)
30.9709
30.7330
30.9610
30.7972
30.8791
Tuesday 21 May 2013 (21/05/2013)
31.1289
31.0294
31.1101
31.0583
31.0842
Monday 20 May 2013 (20/05/2013)
31.0449
31.0665
31.1511
31.0471
31.0991
Friday 17 May 2013 (17/05/2013)
31.1876
30.9902
31.1122
31.0254
31.0688
Thursday 16 May 2013 (16/05/2013)
31.0752
31.1044
31.1189
31.0338
31.0764
Wednesday 15 May 2013 (15/05/2013)
31.0062
31.0432
31.0558
30.8101
30.9330
Tuesday 14 May 2013 (14/05/2013)
31.3074
31.1400
31.4038
31.2059
31.3049
Monday 13 May 2013 (13/05/2013)
31.4740
31.4223
31.4674
31.4347
31.4511
Friday 10 May 2013 (10/05/2013)
31.3897
31.2465
31.3909
31.3059
31.3484
Thursday 9 May 2013 (09/05/2013)
32.1063
31.5479
31.8404
31.7572
31.7988
Wednesday 8 May 2013 (08/05/2013)
31.7519
31.8570
31.8679
31.8551
31.8615
Tuesday 7 May 2013 (07/05/2013)
31.7758
31.8676
31.8715
31.8030
31.8373
Monday 6 May 2013 (06/05/2013)
31.8938
31.7976
31.8876
31.7692
31.8284
Friday 3 May 2013 (03/05/2013)
31.7742
31.8134
31.8923
31.7468
31.8196
Thursday 2 May 2013 (02/05/2013)
32.2678
31.8679
32.1706
32.1018
32.1362
Wednesday 1 May 2013 (01/05/2013)
32.2122
32.3079
32.2401
32.1832
32.2117

April

Tuesday 30 April 2013 (30/04/2013)
31.9490
32.1652
32.1634
31.9782
32.0708
Monday 29 April 2013 (29/04/2013)
31.7550
31.9401
31.9435
31.7125
31.8280
Friday 26 April 2013 (26/04/2013)
31.6510
31.7750
31.7319
31.7043
31.7181
Thursday 25 April 2013 (25/04/2013)
31.5768
31.6073
31.5795
31.4674
31.5235
Wednesday 24 April 2013 (24/04/2013)
31.6390
31.6079
31.6661
31.5347
31.6004
Tuesday 23 April 2013 (23/04/2013)
32.0134
31.6975
32.0670
31.8249
31.9460
Monday 22 April 2013 (22/04/2013)
32.0283
31.8727
32.0321
31.8680
31.9501
Friday 19 April 2013 (19/04/2013)
32.1183
32.1567
32.4896
32.2058
32.3477
Thursday 18 April 2013 (18/04/2013)
32.0034
32.0597
32.0847
32.0839
32.0843
Wednesday 17 April 2013 (17/04/2013)
32.4866
32.0833
32.4110
32.4027
32.4069
Tuesday 16 April 2013 (16/04/2013)
32.0765
32.3292
32.2747
32.1908
32.2328
Monday 15 April 2013 (15/04/2013)
32.1150
32.1347
32.1507
32.0252
32.0880
Friday 12 April 2013 (12/04/2013)
32.1958
32.3189
32.3081
32.2077
32.2579
Thursday 11 April 2013 (11/04/2013)
32.0529
32.0838
32.0996
32.0775
32.0886
Wednesday 10 April 2013 (10/04/2013)
32.1231
32.0625
32.1940
32.1354
32.1647
Tuesday 9 April 2013 (09/04/2013)
32.0828
32.0730
32.1496
31.9641
32.0569
Monday 8 April 2013 (08/04/2013)
32.2195
32.1825
32.1969
32.1833
32.1901
Friday 5 April 2013 (05/04/2013)
31.9746
32.0288
32.0394
32.0025
32.0210
Thursday 4 April 2013 (04/04/2013)
31.7923
31.7998
31.7739
31.6207
31.6973
Wednesday 3 April 2013 (03/04/2013)
31.6400
31.7353
31.6730
31.5534
31.6132
Tuesday 2 April 2013 (02/04/2013)
31.9598
31.8498
31.9309
31.8587
31.8948
Monday 1 April 2013 (01/04/2013)
31.9221
31.9533
31.9815
31.8451
31.9133

March

Friday 29 March 2013 (29/03/2013)
31.6193
31.6377
31.6592
31.5796
31.6194
Thursday 28 March 2013 (28/03/2013)
31.4810
31.5357
31.5525
31.4339
31.4932
Wednesday 27 March 2013 (27/03/2013)
31.6311
31.4427
31.5822
31.4555
31.5189
Tuesday 26 March 2013 (26/03/2013)
30.9924
31.5360
31.4138
31.0592
31.2365
Monday 25 March 2013 (25/03/2013)
32.0474
31.7419
32.0091
31.9341
31.9716
Friday 22 March 2013 (22/03/2013)
31.0486
31.7181
31.5803
31.1758
31.3781
Thursday 21 March 2013 (21/03/2013)
31.7973
31.6071
31.7489
31.5403
31.6446
Wednesday 20 March 2013 (20/03/2013)
31.6608
31.7616
31.8273
31.6116
31.7195
Tuesday 19 March 2013 (19/03/2013)
31.6523
31.6572
31.6231
31.5803
31.6017
Monday 18 March 2013 (18/03/2013)
32.1594
31.8016
31.9709
31.9378
31.9544
Friday 15 March 2013 (15/03/2013)
31.5429
31.8474
31.6904
31.5498
31.6201
Thursday 14 March 2013 (14/03/2013)
31.2730
31.2654
31.2377
31.1971
31.2174
Wednesday 13 March 2013 (13/03/2013)
31.4741
31.2959
31.4800
31.2748
31.3774
Tuesday 12 March 2013 (12/03/2013)
31.4784
31.4224
31.5889
31.4075
31.4982
Monday 11 March 2013 (11/03/2013)
32.0324
31.8370
32.0123
31.8415
31.9269
Friday 8 March 2013 (08/03/2013)
31.7851
31.4567
31.5663
31.5499
31.5581
Thursday 7 March 2013 (07/03/2013)
31.4912
31.7380
31.5511
31.4737
31.5124
Wednesday 6 March 2013 (06/03/2013)
31.7767
31.5958
31.7225
31.6424
31.6825
Tuesday 5 March 2013 (05/03/2013)
31.6746
31.7260
31.6271
31.5977
31.6124
Monday 4 March 2013 (04/03/2013)
31.9184
31.6207
31.8080
31.7611
31.7846
Friday 1 March 2013 (01/03/2013)
31.8350
31.6617
31.8349
31.8090
31.8220

February

Thursday 28 February 2013 (28/02/2013)
32.1174
31.8036
32.0581
31.8248
31.9415
Wednesday 27 February 2013 (27/02/2013)
31.9899
32.0269
31.9610
31.9591
31.9601
Tuesday 26 February 2013 (26/02/2013)
31.5259
32.0026
31.8278
31.6611
31.7445
Monday 25 February 2013 (25/02/2013)
32.4372
31.8666
32.2210
32.1195
32.1703
Friday 22 February 2013 (22/02/2013)
31.7691
32.0206
31.8714
31.6726
31.7720
Thursday 21 February 2013 (21/02/2013)
31.8506
31.7143
31.8771
31.6319
31.7545
Wednesday 20 February 2013 (20/02/2013)
32.0101
32.0125
32.1212
31.9970
32.0591
Tuesday 19 February 2013 (19/02/2013)
31.9829
32.0089
32.0200
31.8653
31.9427
Monday 18 February 2013 (18/02/2013)
32.4075
32.0938
32.3463
32.1587
32.2525
Friday 15 February 2013 (15/02/2013)
31.9917
32.0203
32.0170
31.9054
31.9612
Thursday 14 February 2013 (14/02/2013)
32.0938
32.0064
32.0863
31.8961
31.9912
Wednesday 13 February 2013 (13/02/2013)
32.1025
32.2531
32.2545
32.0573
32.1559
Tuesday 12 February 2013 (12/02/2013)
31.9371
32.0058
32.1235
31.9528
32.0382
Monday 11 February 2013 (11/02/2013)
32.2714
32.1036
32.2556
32.1903
32.2230
Friday 8 February 2013 (08/02/2013)
31.9408
31.9778
31.9701
31.8869
31.9285
Thursday 7 February 2013 (07/02/2013)
32.2428
31.8820
32.3433
31.9182
32.1308
Wednesday 6 February 2013 (06/02/2013)
32.2484
32.2447
32.3418
32.2074
32.2746
Tuesday 5 February 2013 (05/02/2013)
32.2534
32.3549
32.4227
32.2921
32.3574
Monday 4 February 2013 (04/02/2013)
32.7737
32.3363
32.5850
32.4948
32.5399
Friday 1 February 2013 (01/02/2013)
32.2584
32.5846
32.6652
32.3111
32.4882

January

Thursday 31 January 2013 (31/01/2013)
32.2804
32.2067
32.2990
32.2046
32.2518
Wednesday 30 January 2013 (30/01/2013)
31.9611
32.1828
32.1998
31.9112
32.0555
Tuesday 29 January 2013 (29/01/2013)
31.8324
31.8981
31.9123
31.8293
31.8708
Monday 28 January 2013 (28/01/2013)
32.0315
32.0315
32.0478
32.0315
32.0397
Friday 25 January 2013 (25/01/2013)
31.7976
31.7949
31.9714
31.7532
31.8623
Thursday 24 January 2013 (24/01/2013)
31.7879
31.8165
31.8476
31.6893
31.7685
Wednesday 23 January 2013 (23/01/2013)
31.6632
31.7283
31.7085
31.6318
31.6702
Tuesday 22 January 2013 (22/01/2013)
31.5641
31.7084
31.6737
31.5302
31.6020
Monday 21 January 2013 (21/01/2013)
32.1345
31.7781
32.0961
31.8135
31.9548
Friday 18 January 2013 (18/01/2013)
31.5686
31.4887
31.5747
31.3823
31.4785
Thursday 17 January 2013 (17/01/2013)
31.6094
31.5883
31.6194
31.5143
31.5669
Wednesday 16 January 2013 (16/01/2013)
31.5908
31.6527
31.7385
31.5645
31.6515
Tuesday 15 January 2013 (15/01/2013)
31.9241
31.5765
31.9060
31.6080
31.7570
Monday 14 January 2013 (14/01/2013)
32.5377
32.0047
32.2722
32.2298
32.2510
Friday 11 January 2013 (11/01/2013)
32.3262
32.2900
32.3686
32.2289
32.2988
Thursday 10 January 2013 (10/01/2013)
31.8964
32.0888
31.9588
31.9155
31.9372
Wednesday 9 January 2013 (09/01/2013)
31.9982
31.8950
31.9395
31.8848
31.9122
Tuesday 8 January 2013 (08/01/2013)
32.1983
31.9996
32.1795
31.9910
32.0853
Monday 7 January 2013 (07/01/2013)
32.2743
32.1741
32.2020
32.1535
32.1778
Friday 4 January 2013 (04/01/2013)
31.8468
31.9697
31.8489
31.8430
31.8460
Thursday 3 January 2013 (03/01/2013)
32.0475
31.9830
32.0702
31.9714
32.0208
Wednesday 2 January 2013 (02/01/2013)
32.2460
32.1510
32.3717
32.1825
32.2771
Tuesday 1 January 2013 (01/01/2013)
32.0939
32.3221
32.2920
32.0939
32.1930