Swiss Franc-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 32.7715 on 22/10/2012

Lowest exchange rate of 2012: 29.4829 on 16/01/2012

Average exchange rate of 2012: 30.9147

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.6056
32.1795
32.4340
32.3462
32.3901
Friday 28 December 2012 (28/12/2012)
32.1736
32.2266
32.1853
32.1820
32.1837
Thursday 27 December 2012 (27/12/2012)
32.3206
32.4782
32.5337
32.4051
32.4694
Wednesday 26 December 2012 (26/12/2012)
32.2552
32.4022
32.4827
32.3932
32.4380
Tuesday 25 December 2012 (25/12/2012)
32.2372
32.3294
32.4604
32.2541
32.3573
Monday 24 December 2012 (24/12/2012)
32.1470
32.3008
32.2926
32.1727
32.2327
Friday 21 December 2012 (21/12/2012)
32.3932
32.3645
32.5833
32.3645
32.4739
Thursday 20 December 2012 (20/12/2012)
32.3221
32.4487
32.5344
32.4094
32.4719
Wednesday 19 December 2012 (19/12/2012)
32.4255
32.4361
32.5309
32.5028
32.5169
Tuesday 18 December 2012 (18/12/2012)
32.2457
32.3430
32.3154
32.2350
32.2752
Monday 17 December 2012 (17/12/2012)
32.5177
32.3040
32.4391
32.3718
32.4055
Friday 14 December 2012 (14/12/2012)
32.0883
32.2042
32.2273
32.1301
32.1787
Thursday 13 December 2012 (13/12/2012)
32.0536
32.1662
32.1729
32.0948
32.1339
Wednesday 12 December 2012 (12/12/2012)
31.9098
32.0415
32.0540
31.8945
31.9743
Tuesday 11 December 2012 (11/12/2012)
31.8675
31.8786
31.8914
31.7841
31.8378
Monday 10 December 2012 (10/12/2012)
31.7563
31.8188
31.8526
31.7723
31.8125
Friday 7 December 2012 (07/12/2012)
31.8676
31.8321
31.8724
31.7463
31.8094
Thursday 6 December 2012 (06/12/2012)
32.0824
31.9175
32.0373
31.8960
31.9667
Wednesday 5 December 2012 (05/12/2012)
32.0119
32.0516
32.0476
31.9323
31.9900
Tuesday 4 December 2012 (04/12/2012)
32.0952
32.0340
32.0992
31.9157
32.0075
Monday 3 December 2012 (03/12/2012)
32.4756
32.2070
32.3887
32.3451
32.3669

November

Friday 30 November 2012 (30/11/2012)
32.1845
32.1053
32.1755
32.1618
32.1687
Thursday 29 November 2012 (29/11/2012)
32.1274
32.1580
32.1940
32.1138
32.1539
Wednesday 28 November 2012 (28/11/2012)
31.9620
32.0732
32.0139
31.9707
31.9923
Tuesday 27 November 2012 (27/11/2012)
32.0694
32.0128
32.1292
31.9810
32.0551
Monday 26 November 2012 (26/11/2012)
32.2899
32.1398
32.2728
32.1734
32.2231
Friday 23 November 2012 (23/11/2012)
32.0350
32.0893
32.0922
32.0054
32.0488
Thursday 22 November 2012 (22/11/2012)
31.7467
31.9907
31.9093
31.8209
31.8651
Wednesday 21 November 2012 (21/11/2012)
31.7478
31.7095
31.7392
31.5843
31.6618
Tuesday 20 November 2012 (20/11/2012)
31.8007
31.7463
31.7661
31.7059
31.7360
Monday 19 November 2012 (19/11/2012)
32.1207
32.0165
32.0658
32.0225
32.0442
Friday 16 November 2012 (16/11/2012)
31.7665
31.6416
31.7640
31.5981
31.6811
Thursday 15 November 2012 (15/11/2012)
31.7305
31.8032
31.8206
31.7302
31.7754
Wednesday 14 November 2012 (14/11/2012)
31.5370
31.7396
31.6966
31.5814
31.6390
Tuesday 13 November 2012 (13/11/2012)
31.5128
31.5307
31.5201
31.3893
31.4547
Monday 12 November 2012 (12/11/2012)
31.9528
31.6651
31.9282
31.7077
31.8180
Friday 9 November 2012 (09/11/2012)
31.6019
31.6267
31.6324
31.5660
31.5992
Thursday 8 November 2012 (08/11/2012)
31.6313
31.5973
31.6545
31.5344
31.5945
Wednesday 7 November 2012 (07/11/2012)
31.8127
31.6758
31.8145
31.7050
31.7598
Tuesday 6 November 2012 (06/11/2012)
31.5522
31.6676
31.5919
31.3965
31.4942
Monday 5 November 2012 (05/11/2012)
31.4703
31.5347
31.4887
31.4842
31.4865
Friday 2 November 2012 (02/11/2012)
31.9671
31.6550
31.8002
31.7493
31.7748
Thursday 1 November 2012 (01/11/2012)
31.9413
31.9448
31.8241
31.8048
31.8145

October

Wednesday 31 October 2012 (31/10/2012)
32.0783
31.9481
32.0938
31.9816
32.0377
Tuesday 30 October 2012 (30/10/2012)
32.1313
32.1277
32.1818
32.1100
32.1459
Monday 29 October 2012 (29/10/2012)
32.5063
32.3634
32.4554
32.3899
32.4227
Friday 26 October 2012 (26/10/2012)
32.1619
32.3397
32.3489
32.2120
32.2805
Thursday 25 October 2012 (25/10/2012)
32.2321
32.0751
32.2365
32.0556
32.1461
Wednesday 24 October 2012 (24/10/2012)
32.1681
32.0734
32.1204
32.0216
32.0710
Tuesday 23 October 2012 (23/10/2012)
32.4060
32.2218
32.3430
32.2882
32.3156
Monday 22 October 2012 (22/10/2012)
32.8374
32.5664
32.7715
32.6108
32.6912
Friday 19 October 2012 (19/10/2012)
32.4589
32.3612
32.3623
32.3106
32.3365
Thursday 18 October 2012 (18/10/2012)
32.5549
32.5256
32.5125
32.4934
32.5030
Wednesday 17 October 2012 (17/10/2012)
32.3299
32.3806
32.3251
32.2899
32.3075
Tuesday 16 October 2012 (16/10/2012)
32.0463
32.1831
32.0955
32.0367
32.0661
Monday 15 October 2012 (15/10/2012)
32.4363
32.0980
32.3791
32.1936
32.2864
Friday 12 October 2012 (12/10/2012)
31.9268
31.8229
31.9106
31.8921
31.9014
Thursday 11 October 2012 (11/10/2012)
31.6094
31.7638
31.6511
31.6265
31.6388
Wednesday 10 October 2012 (10/10/2012)
31.5398
31.5165
31.4943
31.4713
31.4828
Tuesday 9 October 2012 (09/10/2012)
31.8098
31.4892
31.7168
31.5701
31.6435
Monday 8 October 2012 (08/10/2012)
32.3249
32.0339
32.2295
32.0706
32.1501
Friday 5 October 2012 (05/10/2012)
31.7777
31.8450
31.7209
31.7030
31.7120
Thursday 4 October 2012 (04/10/2012)
31.4837
31.5879
31.4826
31.3255
31.4041
Wednesday 3 October 2012 (03/10/2012)
31.6211
31.4513
31.5686
31.4866
31.5276
Tuesday 2 October 2012 (02/10/2012)
31.4872
31.5701
31.5536
31.4595
31.5066
Monday 1 October 2012 (01/10/2012)
31.9995
31.6861
31.9572
31.7548
31.8560

September

Friday 28 September 2012 (28/09/2012)
31.4698
31.3543
31.4432
31.4097
31.4265
Thursday 27 September 2012 (27/09/2012)
31.3354
31.1763
31.2012
31.1711
31.1862
Wednesday 26 September 2012 (26/09/2012)
31.2616
31.1740
31.2024
31.1579
31.1802
Tuesday 25 September 2012 (25/09/2012)
31.2620
31.2693
31.2645
31.1391
31.2018
Monday 24 September 2012 (24/09/2012)
31.6677
31.3039
31.5206
31.3829
31.4518
Friday 21 September 2012 (21/09/2012)
31.2328
31.2722
31.3109
31.2545
31.2827
Thursday 20 September 2012 (20/09/2012)
31.4500
31.2483
31.4541
31.4148
31.4345
Wednesday 19 September 2012 (19/09/2012)
31.3979
31.4752
31.5251
31.5148
31.5200
Tuesday 18 September 2012 (18/09/2012)
31.3945
31.4027
31.5075
31.4070
31.4573
Monday 17 September 2012 (17/09/2012)
31.2681
31.3162
31.2971
31.2774
31.2873
Friday 14 September 2012 (14/09/2012)
31.2287
31.5082
31.4542
31.2958
31.3750
Thursday 13 September 2012 (13/09/2012)
31.1551
31.1491
31.1933
31.1229
31.1581
Wednesday 12 September 2012 (12/09/2012)
31.0885
31.1065
31.1571
31.0209
31.0890
Tuesday 11 September 2012 (11/09/2012)
31.0511
31.0579
31.0578
31.0085
31.0332
Monday 10 September 2012 (10/09/2012)
31.0676
31.0312
31.0872
30.9740
31.0306
Friday 7 September 2012 (07/09/2012)
30.7558
31.0260
30.8582
30.6641
30.7612
Thursday 6 September 2012 (06/09/2012)
30.6260
30.6835
30.6873
30.5726
30.6300
Wednesday 5 September 2012 (05/09/2012)
30.5044
30.5905
30.5238
30.5072
30.5155
Tuesday 4 September 2012 (04/09/2012)
30.8504
30.6044
30.7562
30.7085
30.7324
Monday 3 September 2012 (03/09/2012)
31.1782
30.9468
31.1624
30.9738
31.0681

August

Friday 31 August 2012 (31/08/2012)
30.5358
30.6880
30.6411
30.5875
30.6143
Thursday 30 August 2012 (30/08/2012)
30.5398
30.5959
30.6117
30.5327
30.5722
Wednesday 29 August 2012 (29/08/2012)
30.6741
30.4963
30.5790
30.5311
30.5551
Tuesday 28 August 2012 (28/08/2012)
30.2900
30.5944
30.4530
30.4447
30.4489
Monday 27 August 2012 (27/08/2012)
30.8137
30.5204
30.7778
30.5802
30.6790
Friday 24 August 2012 (24/08/2012)
30.5582
30.4674
30.5261
30.4906
30.5084
Thursday 23 August 2012 (23/08/2012)
30.2556
30.5052
30.3834
30.3531
30.3683
Wednesday 22 August 2012 (22/08/2012)
30.5472
30.4086
30.4799
30.4362
30.4581
Tuesday 21 August 2012 (21/08/2012)
30.3095
30.4301
30.3002
30.2406
30.2704
Monday 20 August 2012 (20/08/2012)
30.7054
30.4236
30.6174
30.4766
30.5470
Friday 17 August 2012 (17/08/2012)
30.3447
30.2466
30.2833
30.1831
30.2332
Thursday 16 August 2012 (16/08/2012)
30.0666
30.2220
30.0645
29.9928
30.0287
Wednesday 15 August 2012 (15/08/2012)
30.1977
30.0966
30.2579
30.0756
30.1668
Tuesday 14 August 2012 (14/08/2012)
30.3385
30.2527
30.3489
30.3088
30.3289
Monday 13 August 2012 (13/08/2012)
30.6771
30.4932
30.5993
30.5364
30.5679
Friday 10 August 2012 (10/08/2012)
30.2569
30.1683
30.2371
30.1521
30.1946
Thursday 9 August 2012 (09/08/2012)
30.1565
30.1709
30.1253
30.1225
30.1239
Wednesday 8 August 2012 (08/08/2012)
30.1930
30.3056
30.2406
30.2289
30.2348
Tuesday 7 August 2012 (07/08/2012)
30.2369
30.3297
30.2643
30.2116
30.2380
Monday 6 August 2012 (06/08/2012)
30.8047
30.5180
30.7162
30.5791
30.6477
Friday 3 August 2012 (03/08/2012)
30.2496
30.5239
30.3735
30.2385
30.3060
Thursday 2 August 2012 (02/08/2012)
30.0996
30.2193
30.2356
30.2095
30.2226
Wednesday 1 August 2012 (01/08/2012)
30.3423
30.3755
30.4315
30.3628
30.3972

July

Tuesday 31 July 2012 (31/07/2012)
30.5024
30.4740
30.5345
30.4853
30.5099
Monday 30 July 2012 (30/07/2012)
30.9750
30.6264
30.8745
30.7226
30.7986
Friday 27 July 2012 (27/07/2012)
30.5047
30.5584
30.6683
30.4680
30.5682
Thursday 26 July 2012 (26/07/2012)
30.2704
30.3353
30.2825
30.2518
30.2672
Wednesday 25 July 2012 (25/07/2012)
29.9527
30.2891
30.2288
30.0415
30.1352
Tuesday 24 July 2012 (24/07/2012)
30.0911
29.9828
30.1139
29.9647
30.0393
Monday 23 July 2012 (23/07/2012)
30.7528
30.4493
30.7436
30.4934
30.6185
Friday 20 July 2012 (20/07/2012)
30.4586
30.2617
30.3724
30.3189
30.3457
Thursday 19 July 2012 (19/07/2012)
30.5045
30.3858
30.4482
30.3262
30.3872
Wednesday 18 July 2012 (18/07/2012)
30.7952
30.5740
30.7073
30.6606
30.6840
Tuesday 17 July 2012 (17/07/2012)
30.8497
30.7013
30.7906
30.7851
30.7879
Monday 16 July 2012 (16/07/2012)
30.7653
30.7133
30.7526
30.6440
30.6983
Friday 13 July 2012 (13/07/2012)
30.4019
30.4513
30.4172
30.3319
30.3746
Thursday 12 July 2012 (12/07/2012)
30.4512
30.4338
30.4112
30.4088
30.4100
Wednesday 11 July 2012 (11/07/2012)
29.8166
30.3761
30.2835
29.8470
30.0653
Tuesday 10 July 2012 (10/07/2012)
30.8038
30.6439
30.7967
30.6608
30.7288
Monday 9 July 2012 (09/07/2012)
30.4492
30.6542
30.5974
30.5554
30.5764
Friday 6 July 2012 (06/07/2012)
30.1648
30.3470
30.3171
30.1753
30.2462
Thursday 5 July 2012 (05/07/2012)
31.1186
30.7668
30.9938
30.8293
30.9116
Wednesday 4 July 2012 (04/07/2012)
31.2937
31.1704
31.2547
31.2133
31.2340
Tuesday 3 July 2012 (03/07/2012)
31.1692
31.2699
31.2059
31.1702
31.1881
Monday 2 July 2012 (02/07/2012)
31.7574
31.3049
31.5487
31.4990
31.5239

June

Friday 29 June 2012 (29/06/2012)
30.8655
31.3156
31.0992
31.0189
31.0591
Thursday 28 June 2012 (28/06/2012)
30.9858
30.9027
30.9250
30.8995
30.9123
Wednesday 27 June 2012 (27/06/2012)
31.0051
31.0030
30.9997
30.9993
30.9995
Tuesday 26 June 2012 (26/06/2012)
30.4587
30.8565
30.8440
30.4838
30.6639
Monday 25 June 2012 (25/06/2012)
31.4653
31.0334
31.3047
31.1720
31.2384
Friday 22 June 2012 (22/06/2012)
30.9305
31.0135
30.9693
30.8587
30.9140
Thursday 21 June 2012 (21/06/2012)
31.6432
31.1467
31.4798
31.3297
31.4048
Wednesday 20 June 2012 (20/06/2012)
31.1423
31.4264
31.3212
31.0280
31.1746
Tuesday 19 June 2012 (19/06/2012)
30.7367
31.0157
30.8640
30.8490
30.8565
Monday 18 June 2012 (18/06/2012)
31.5383
30.9345
31.2911
31.2466
31.2689
Friday 15 June 2012 (15/06/2012)
30.9863
30.6258
30.8772
30.7159
30.7966
Thursday 14 June 2012 (14/06/2012)
30.3305
30.7168
30.5962
30.4105
30.5034
Wednesday 13 June 2012 (13/06/2012)
30.1893
30.4806
30.4699
30.1991
30.3345
Tuesday 12 June 2012 (12/06/2012)
30.0551
30.0041
30.0766
29.9458
30.0112
Monday 11 June 2012 (11/06/2012)
30.4066
30.0951
30.4106
30.0712
30.2409
Friday 8 June 2012 (08/06/2012)
30.0424
29.8705
29.9751
29.9154
29.9453
Thursday 7 June 2012 (07/06/2012)
30.0730
29.9758
30.0882
29.8932
29.9907
Wednesday 6 June 2012 (06/06/2012)
29.7391
29.9297
29.8544
29.6758
29.7651
Tuesday 5 June 2012 (05/06/2012)
29.8518
29.7370
29.9029
29.7389
29.8209
Monday 4 June 2012 (04/06/2012)
29.9192
30.0564
30.0729
29.8707
29.9718
Friday 1 June 2012 (01/06/2012)
29.5180
29.7358
29.7462
29.4919
29.6191

May

Thursday 31 May 2012 (31/05/2012)
29.4955
29.6231
29.6472
29.4870
29.5671
Wednesday 30 May 2012 (30/05/2012)
29.6798
29.6780
29.7023
29.6208
29.6616
Tuesday 29 May 2012 (29/05/2012)
29.6619
29.7006
29.7017
29.6568
29.6793
Monday 28 May 2012 (28/05/2012)
30.2392
30.1998
30.3247
30.1474
30.2361
Friday 25 May 2012 (25/05/2012)
29.7110
29.6768
29.8428
29.6442
29.7435
Thursday 24 May 2012 (24/05/2012)
29.8244
29.7291
29.8367
29.6722
29.7545
Wednesday 23 May 2012 (23/05/2012)
29.9424
29.7455
29.7612
29.7597
29.7605
Tuesday 22 May 2012 (22/05/2012)
30.3013
30.0868
30.2928
30.1077
30.2003
Monday 21 May 2012 (21/05/2012)
30.2119
30.2466
30.2531
30.1585
30.2058
Friday 18 May 2012 (18/05/2012)
29.8226
29.9349
29.8745
29.7680
29.8213
Thursday 17 May 2012 (17/05/2012)
29.8891
29.9963
29.9875
29.8742
29.9309
Wednesday 16 May 2012 (16/05/2012)
29.8621
29.9774
30.0313
29.8326
29.9320
Tuesday 15 May 2012 (15/05/2012)
30.1102
30.0413
30.2297
30.0490
30.1394
Monday 14 May 2012 (14/05/2012)
30.2684
30.0228
30.2696
30.0007
30.1352
Friday 11 May 2012 (11/05/2012)
30.2142
30.3508
30.3547
30.2504
30.3026
Thursday 10 May 2012 (10/05/2012)
30.2764
30.2581
30.3837
30.2505
30.3171
Wednesday 9 May 2012 (09/05/2012)
30.3191
30.3174
30.3636
30.3390
30.3513
Tuesday 8 May 2012 (08/05/2012)
30.3107
30.2934
30.3602
30.2757
30.3180
Monday 7 May 2012 (07/05/2012)
30.6781
30.4499
30.5229
30.5180
30.5205
Friday 4 May 2012 (04/05/2012)
30.5449
30.4890
30.5794
30.4338
30.5066
Thursday 3 May 2012 (03/05/2012)
30.4598
30.5141
30.5434
30.4160
30.4797
Wednesday 2 May 2012 (02/05/2012)
30.8193
30.6214
30.7707
30.6561
30.7134
Tuesday 1 May 2012 (01/05/2012)
30.8026
30.8164
30.9682
30.7718
30.8700

April

Monday 30 April 2012 (30/04/2012)
30.7102
30.7758
30.7594
30.6449
30.7022
Friday 27 April 2012 (27/04/2012)
30.8132
31.0332
31.0897
30.8227
30.9562
Thursday 26 April 2012 (26/04/2012)
30.9795
30.8854
30.9460
30.9044
30.9252
Wednesday 25 April 2012 (25/04/2012)
30.9929
30.8808
31.0443
30.9533
30.9988
Tuesday 24 April 2012 (24/04/2012)
30.8246
30.9076
30.9241
30.7817
30.8529
Monday 23 April 2012 (23/04/2012)
30.9739
30.8186
30.9556
30.8387
30.8972
Friday 20 April 2012 (20/04/2012)
30.7415
30.8835
30.8379
30.7387
30.7883
Thursday 19 April 2012 (19/04/2012)
30.7334
30.6846
30.7106
30.6267
30.6687
Wednesday 18 April 2012 (18/04/2012)
30.7453
30.5264
30.6346
30.4542
30.5444
Tuesday 17 April 2012 (17/04/2012)
30.6403
30.5800
30.6170
30.5263
30.5717
Monday 16 April 2012 (16/04/2012)
30.9939
30.7918
30.8415
30.8026
30.8221
Friday 13 April 2012 (13/04/2012)
30.8941
30.6387
30.7654
30.7336
30.7495
Thursday 12 April 2012 (12/04/2012)
30.7458
30.7091
30.7002
30.6920
30.6961
Wednesday 11 April 2012 (11/04/2012)
30.5293
30.5097
30.5115
30.4788
30.4952
Tuesday 10 April 2012 (10/04/2012)
30.8395
30.7015
30.7907
30.7829
30.7868
Monday 9 April 2012 (09/04/2012)
30.8929
30.8429
30.8929
30.7907
30.8418
Friday 6 April 2012 (06/04/2012)
30.5093
30.5315
30.5433
30.4663
30.5048
Thursday 5 April 2012 (05/04/2012)
30.5093
30.5315
30.5433
30.4663
30.5048
Wednesday 4 April 2012 (04/04/2012)
30.5673
30.4406
30.5897
30.4133
30.5015
Tuesday 3 April 2012 (03/04/2012)
30.7902
30.7857
30.9505
30.7800
30.8653
Monday 2 April 2012 (02/04/2012)
30.9433
30.8414
30.9689
30.7836
30.8763

March

Friday 30 March 2012 (30/03/2012)
30.6854
30.7823
30.7773
30.7274
30.7524
Thursday 29 March 2012 (29/03/2012)
30.8527
30.6560
30.8392
30.6673
30.7533
Wednesday 28 March 2012 (28/03/2012)
30.9241
31.0041
31.0419
30.9240
30.9830
Tuesday 27 March 2012 (27/03/2012)
31.0058
30.9708
31.0396
30.9160
30.9778
Monday 26 March 2012 (26/03/2012)
31.1258
30.9852
31.0338
31.0199
31.0269
Friday 23 March 2012 (23/03/2012)
30.6507
30.6835
30.6515
30.6265
30.6390
Thursday 22 March 2012 (22/03/2012)
30.6341
30.6231
30.6179
30.5400
30.5790
Wednesday 21 March 2012 (21/03/2012)
30.6481
30.6373
30.7709
30.6276
30.6993
Tuesday 20 March 2012 (20/03/2012)
30.7383
30.7386
30.7952
30.6828
30.7390
Monday 19 March 2012 (19/03/2012)
30.6305
30.6782
30.7055
30.4966
30.6011
Friday 16 March 2012 (16/03/2012)
30.4504
30.4786
30.4667
30.3736
30.4202
Thursday 15 March 2012 (15/03/2012)
30.2359
30.3970
30.4799
30.2030
30.3415
Wednesday 14 March 2012 (14/03/2012)
30.4478
30.2492
30.4452
30.1901
30.3177
Tuesday 13 March 2012 (13/03/2012)
30.7236
30.2816
30.6457
30.3642
30.5050
Monday 12 March 2012 (12/03/2012)
30.3430
30.5456
30.5161
30.3251
30.4206
Friday 9 March 2012 (09/03/2012)
30.9789
30.8167
30.9015
30.8407
30.8711
Thursday 8 March 2012 (08/03/2012)
30.7244
30.7271
30.7199
30.6721
30.6960
Wednesday 7 March 2012 (07/03/2012)
30.6670
30.6882
30.7081
30.6420
30.6751
Tuesday 6 March 2012 (06/03/2012)
30.6600
30.5599
30.6208
30.5463
30.5836
Monday 5 March 2012 (05/03/2012)
30.5133
30.5272
30.6053
30.4998
30.5526
Friday 2 March 2012 (02/03/2012)
30.8337
30.7284
30.7404
30.7307
30.7356
Thursday 1 March 2012 (01/03/2012)
30.7720
30.7066
30.7913
30.7013
30.7463

February

Wednesday 29 February 2012 (29/02/2012)
31.1525
30.7282
31.0146
30.7875
30.9011
Tuesday 28 February 2012 (28/02/2012)
30.9587
30.9246
30.9968
30.9415
30.9692
Monday 27 February 2012 (27/02/2012)
31.0409
31.0081
31.0823
30.9334
31.0079
Friday 24 February 2012 (24/02/2012)
30.8655
30.9125
30.8947
30.8914
30.8931
Thursday 23 February 2012 (23/02/2012)
30.6656
30.8202
30.8361
30.6531
30.7446
Wednesday 22 February 2012 (22/02/2012)
30.6094
30.8756
30.8795
30.5762
30.7279
Tuesday 21 February 2012 (21/02/2012)
30.8500
30.7973
30.8245
30.8150
30.8198
Monday 20 February 2012 (20/02/2012)
30.5341
30.7443
30.7605
30.5362
30.6484
Friday 17 February 2012 (17/02/2012)
30.4449
30.4280
30.4675
30.4115
30.4395
Thursday 16 February 2012 (16/02/2012)
30.3458
30.1967
30.1586
30.1495
30.1541
Wednesday 15 February 2012 (15/02/2012)
30.4083
30.3039
30.4621
30.2671
30.3646
Tuesday 14 February 2012 (14/02/2012)
30.4395
30.4093
30.5040
30.4315
30.4678
Monday 13 February 2012 (13/02/2012)
30.4890
30.4964
30.5943
30.4883
30.5413
Friday 10 February 2012 (10/02/2012)
30.6929
30.6102
30.7096
30.5421
30.6259
Thursday 9 February 2012 (09/02/2012)
30.5851
30.6699
30.6347
30.4804
30.5576
Wednesday 8 February 2012 (08/02/2012)
30.8992
30.9566
30.9603
30.7904
30.8754
Tuesday 7 February 2012 (07/02/2012)
30.6035
30.7182
30.7237
30.5361
30.6299
Monday 6 February 2012 (06/02/2012)
30.3776
30.4593
30.4250
30.3284
30.3767
Friday 3 February 2012 (03/02/2012)
30.4373
30.4056
30.5106
30.3552
30.4329
Thursday 2 February 2012 (02/02/2012)
30.4934
30.5109
30.5598
30.3659
30.4629
Wednesday 1 February 2012 (01/02/2012)
30.5884
30.5794
30.7145
30.4843
30.5994

January

Tuesday 31 January 2012 (31/01/2012)
30.5513
30.4477
30.6234
30.3769
30.5002
Monday 30 January 2012 (30/01/2012)
31.0353
30.7687
30.9006
30.8704
30.8855
Friday 27 January 2012 (27/01/2012)
30.6268
30.7877
30.8076
30.5232
30.6654
Thursday 26 January 2012 (26/01/2012)
30.4706
30.4994
30.5885
30.4599
30.5242
Wednesday 25 January 2012 (25/01/2012)
30.3505
30.4943
30.5222
30.2662
30.3942
Tuesday 24 January 2012 (24/01/2012)
30.3643
30.2911
30.4967
30.2554
30.3761
Monday 23 January 2012 (23/01/2012)
30.0480
30.3699
30.3935
30.0884
30.2410
Friday 20 January 2012 (20/01/2012)
30.3333
30.0721
30.3431
30.0913
30.2172
Thursday 19 January 2012 (19/01/2012)
29.5765
29.8437
29.7157
29.6788
29.6973
Wednesday 18 January 2012 (18/01/2012)
30.0886
30.1395
30.1926
30.0814
30.1370
Tuesday 17 January 2012 (17/01/2012)
30.3187
30.3847
30.4309
30.2463
30.3386
Monday 16 January 2012 (16/01/2012)
29.5005
29.5252
29.5416
29.4829
29.5123
Friday 13 January 2012 (13/01/2012)
30.0815
29.8805
30.1545
29.8322
29.9934
Thursday 12 January 2012 (12/01/2012)
29.7340
30.0628
30.1112
29.7612
29.9362
Wednesday 11 January 2012 (11/01/2012)
29.8333
29.9560
29.9705
29.8038
29.8872
Tuesday 10 January 2012 (10/01/2012)
29.9155
29.8701
29.9760
29.8400
29.9080
Monday 9 January 2012 (09/01/2012)
29.6999
29.9062
29.8874
29.6883
29.7879
Friday 6 January 2012 (06/01/2012)
29.8170
29.8751
29.8991
29.7554
29.8273
Thursday 5 January 2012 (05/01/2012)
29.9300
29.8305
29.9579
29.8249
29.8914
Wednesday 4 January 2012 (04/01/2012)
30.2455
30.0122
30.2644
29.9693
30.1169
Tuesday 3 January 2012 (03/01/2012)
30.1290
30.1915
30.2373
30.1172
30.1773