Swiss Franc-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily CHF/MUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 32.7715, reached on 22/10/2012

The lowest level of 2012 was 29.4829 reached 16/01/2012

The average level of 2012 was 30.9147

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/MUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.6056
32.1795
32.4340
32.3462
32.3901
Friday 28 December 2012 (28/12/2012)
32.1736
32.2266
32.1853
32.1820
32.1837
Thursday 27 December 2012 (27/12/2012)
32.3206
32.4782
32.5337
32.4051
32.4694
Wednesday 26 December 2012 (26/12/2012)
32.2552
32.4022
32.4827
32.3932
32.4380
Tuesday 25 December 2012 (25/12/2012)
32.2372
32.3294
32.4604
32.2541
32.3573
Monday 24 December 2012 (24/12/2012)
32.1470
32.3008
32.2926
32.1727
32.2327
Friday 21 December 2012 (21/12/2012)
32.3932
32.3645
32.5833
32.3645
32.4739
Thursday 20 December 2012 (20/12/2012)
32.3221
32.4487
32.5344
32.4094
32.4719
Wednesday 19 December 2012 (19/12/2012)
32.4255
32.4361
32.5309
32.5028
32.5169
Tuesday 18 December 2012 (18/12/2012)
32.2457
32.3430
32.3154
32.2350
32.2752
Monday 17 December 2012 (17/12/2012)
32.5177
32.3040
32.4391
32.3718
32.4055
Friday 14 December 2012 (14/12/2012)
32.0883
32.2042
32.2273
32.1301
32.1787
Thursday 13 December 2012 (13/12/2012)
32.0536
32.1662
32.1729
32.0948
32.1339
Wednesday 12 December 2012 (12/12/2012)
31.9098
32.0415
32.0540
31.8945
31.9743
Tuesday 11 December 2012 (11/12/2012)
31.8675
31.8786
31.8914
31.7841
31.8378
Monday 10 December 2012 (10/12/2012)
31.7563
31.8188
31.8526
31.7723
31.8125
Friday 7 December 2012 (07/12/2012)
31.8676
31.8321
31.8724
31.7463
31.8094
Thursday 6 December 2012 (06/12/2012)
32.0824
31.9175
32.0373
31.8960
31.9667
Wednesday 5 December 2012 (05/12/2012)
32.0119
32.0516
32.0476
31.9323
31.9900
Tuesday 4 December 2012 (04/12/2012)
32.0952
32.0340
32.0992
31.9157
32.0075
Monday 3 December 2012 (03/12/2012)
32.4756
32.2070
32.3887
32.3451
32.3669

November

Friday 30 November 2012 (30/11/2012)
32.1845
32.1053
32.1755
32.1618
32.1687
Thursday 29 November 2012 (29/11/2012)
32.1274
32.1580
32.1940
32.1138
32.1539
Wednesday 28 November 2012 (28/11/2012)
31.9620
32.0732
32.0139
31.9707
31.9923
Tuesday 27 November 2012 (27/11/2012)
32.0694
32.0128
32.1292
31.9810
32.0551
Monday 26 November 2012 (26/11/2012)
32.2899
32.1398
32.2728
32.1734
32.2231
Friday 23 November 2012 (23/11/2012)
32.0350
32.0893
32.0922
32.0054
32.0488
Thursday 22 November 2012 (22/11/2012)
31.7467
31.9907
31.9093
31.8209
31.8651
Wednesday 21 November 2012 (21/11/2012)
31.7478
31.7095
31.7392
31.5843
31.6618
Tuesday 20 November 2012 (20/11/2012)
31.8007
31.7463
31.7661
31.7059
31.7360
Monday 19 November 2012 (19/11/2012)
32.1207
32.0165
32.0658
32.0225
32.0442
Friday 16 November 2012 (16/11/2012)
31.7665
31.6416
31.7640
31.5981
31.6811
Thursday 15 November 2012 (15/11/2012)
31.7305
31.8032
31.8206
31.7302
31.7754
Wednesday 14 November 2012 (14/11/2012)
31.5370
31.7396
31.6966
31.5814
31.6390
Tuesday 13 November 2012 (13/11/2012)
31.5128
31.5307
31.5201
31.3893
31.4547
Monday 12 November 2012 (12/11/2012)
31.9528
31.6651
31.9282
31.7077
31.8180
Friday 9 November 2012 (09/11/2012)
31.6019
31.6267
31.6324
31.5660
31.5992
Thursday 8 November 2012 (08/11/2012)
31.6313
31.5973
31.6545
31.5344
31.5945
Wednesday 7 November 2012 (07/11/2012)
31.8127
31.6758
31.8145
31.7050
31.7598
Tuesday 6 November 2012 (06/11/2012)
31.5522
31.6676
31.5919
31.3965
31.4942
Monday 5 November 2012 (05/11/2012)
31.4703
31.5347
31.4887
31.4842
31.4865
Friday 2 November 2012 (02/11/2012)
31.9671
31.6550
31.8002
31.7493
31.7748
Thursday 1 November 2012 (01/11/2012)
31.9413
31.9448
31.8241
31.8048
31.8145

October

Wednesday 31 October 2012 (31/10/2012)
32.0783
31.9481
32.0938
31.9816
32.0377
Tuesday 30 October 2012 (30/10/2012)
32.1313
32.1277
32.1818
32.1100
32.1459
Monday 29 October 2012 (29/10/2012)
32.5063
32.3634
32.4554
32.3899
32.4227
Friday 26 October 2012 (26/10/2012)
32.1619
32.3397
32.3489
32.2120
32.2805
Thursday 25 October 2012 (25/10/2012)
32.2321
32.0751
32.2365
32.0556
32.1461
Wednesday 24 October 2012 (24/10/2012)
32.1681
32.0734
32.1204
32.0216
32.0710
Tuesday 23 October 2012 (23/10/2012)
32.4060
32.2218
32.3430
32.2882
32.3156
Monday 22 October 2012 (22/10/2012)
32.8374
32.5664
32.7715
32.6108
32.6912
Friday 19 October 2012 (19/10/2012)
32.4589
32.3612
32.3623
32.3106
32.3365
Thursday 18 October 2012 (18/10/2012)
32.5549
32.5256
32.5125
32.4934
32.5030
Wednesday 17 October 2012 (17/10/2012)
32.3299
32.3806
32.3251
32.2899
32.3075
Tuesday 16 October 2012 (16/10/2012)
32.0463
32.1831
32.0955
32.0367
32.0661
Monday 15 October 2012 (15/10/2012)
32.4363
32.0980
32.3791
32.1936
32.2864
Friday 12 October 2012 (12/10/2012)
31.9268
31.8229
31.9106
31.8921
31.9014
Thursday 11 October 2012 (11/10/2012)
31.6094
31.7638
31.6511
31.6265
31.6388
Wednesday 10 October 2012 (10/10/2012)
31.5398
31.5165
31.4943
31.4713
31.4828
Tuesday 9 October 2012 (09/10/2012)
31.8098
31.4892
31.7168
31.5701
31.6435
Monday 8 October 2012 (08/10/2012)
32.3249
32.0339
32.2295
32.0706
32.1501
Friday 5 October 2012 (05/10/2012)
31.7777
31.8450
31.7209
31.7030
31.7120
Thursday 4 October 2012 (04/10/2012)
31.4837
31.5879
31.4826
31.3255
31.4041
Wednesday 3 October 2012 (03/10/2012)
31.6211
31.4513
31.5686
31.4866
31.5276
Tuesday 2 October 2012 (02/10/2012)
31.4872
31.5701
31.5536
31.4595
31.5066
Monday 1 October 2012 (01/10/2012)
31.9995
31.6861
31.9572
31.7548
31.8560

September

Friday 28 September 2012 (28/09/2012)
31.4698
31.3543
31.4432
31.4097
31.4265
Thursday 27 September 2012 (27/09/2012)
31.3354
31.1763
31.2012
31.1711
31.1862
Wednesday 26 September 2012 (26/09/2012)
31.2616
31.1740
31.2024
31.1579
31.1802
Tuesday 25 September 2012 (25/09/2012)
31.2620
31.2693
31.2645
31.1391
31.2018
Monday 24 September 2012 (24/09/2012)
31.6677
31.3039
31.5206
31.3829
31.4518
Friday 21 September 2012 (21/09/2012)
31.2328
31.2722
31.3109
31.2545
31.2827
Thursday 20 September 2012 (20/09/2012)
31.4500
31.2483
31.4541
31.4148
31.4345
Wednesday 19 September 2012 (19/09/2012)
31.3979
31.4752
31.5251
31.5148
31.5200
Tuesday 18 September 2012 (18/09/2012)
31.3945
31.4027
31.5075
31.4070
31.4573
Monday 17 September 2012 (17/09/2012)
31.2681
31.3162
31.2971
31.2774
31.2873
Friday 14 September 2012 (14/09/2012)
31.2287
31.5082
31.4542
31.2958
31.3750
Thursday 13 September 2012 (13/09/2012)
31.1551
31.1491
31.1933
31.1229
31.1581
Wednesday 12 September 2012 (12/09/2012)
31.0885
31.1065
31.1571
31.0209
31.0890
Tuesday 11 September 2012 (11/09/2012)
31.0511
31.0579
31.0578
31.0085
31.0332
Monday 10 September 2012 (10/09/2012)
31.0676
31.0312
31.0872
30.9740
31.0306
Friday 7 September 2012 (07/09/2012)
30.7558
31.0260
30.8582
30.6641
30.7612
Thursday 6 September 2012 (06/09/2012)
30.6260
30.6835
30.6873
30.5726
30.6300
Wednesday 5 September 2012 (05/09/2012)
30.5044
30.5905
30.5238
30.5072
30.5155
Tuesday 4 September 2012 (04/09/2012)
30.8504
30.6044
30.7562
30.7085
30.7324
Monday 3 September 2012 (03/09/2012)
31.1782
30.9468
31.1624
30.9738
31.0681

August

Friday 31 August 2012 (31/08/2012)
30.5358
30.6880
30.6411
30.5875
30.6143
Thursday 30 August 2012 (30/08/2012)
30.5398
30.5959
30.6117
30.5327
30.5722
Wednesday 29 August 2012 (29/08/2012)
30.6741
30.4963
30.5790
30.5311
30.5551
Tuesday 28 August 2012 (28/08/2012)
30.2900
30.5944
30.4530
30.4447
30.4489
Monday 27 August 2012 (27/08/2012)
30.8137
30.5204
30.7778
30.5802
30.6790
Friday 24 August 2012 (24/08/2012)
30.5582
30.4674
30.5261
30.4906
30.5084
Thursday 23 August 2012 (23/08/2012)
30.2556
30.5052
30.3834
30.3531
30.3683
Wednesday 22 August 2012 (22/08/2012)
30.5472
30.4086
30.4799
30.4362
30.4581
Tuesday 21 August 2012 (21/08/2012)
30.3095
30.4301
30.3002
30.2406
30.2704
Monday 20 August 2012 (20/08/2012)
30.7054
30.4236
30.6174
30.4766
30.5470
Friday 17 August 2012 (17/08/2012)
30.3447
30.2466
30.2833
30.1831
30.2332
Thursday 16 August 2012 (16/08/2012)
30.0666
30.2220
30.0645
29.9928
30.0287
Wednesday 15 August 2012 (15/08/2012)
30.1977
30.0966
30.2579
30.0756
30.1668
Tuesday 14 August 2012 (14/08/2012)
30.3385
30.2527
30.3489
30.3088
30.3289
Monday 13 August 2012 (13/08/2012)
30.6771
30.4932
30.5993
30.5364
30.5679
Friday 10 August 2012 (10/08/2012)
30.2569
30.1683
30.2371
30.1521
30.1946
Thursday 9 August 2012 (09/08/2012)
30.1565
30.1709
30.1253
30.1225
30.1239
Wednesday 8 August 2012 (08/08/2012)
30.1930
30.3056
30.2406
30.2289
30.2348
Tuesday 7 August 2012 (07/08/2012)
30.2369
30.3297
30.2643
30.2116
30.2380
Monday 6 August 2012 (06/08/2012)
30.8047
30.5180
30.7162
30.5791
30.6477
Friday 3 August 2012 (03/08/2012)
30.2496
30.5239
30.3735
30.2385
30.3060
Thursday 2 August 2012 (02/08/2012)
30.0996
30.2193
30.2356
30.2095
30.2226
Wednesday 1 August 2012 (01/08/2012)
30.3423
30.3755
30.4315
30.3628
30.3972

July

Tuesday 31 July 2012 (31/07/2012)
30.5024
30.4740
30.5345
30.4853
30.5099
Monday 30 July 2012 (30/07/2012)
30.9750
30.6264
30.8745
30.7226
30.7986
Friday 27 July 2012 (27/07/2012)
30.5047
30.5584
30.6683
30.4680
30.5682
Thursday 26 July 2012 (26/07/2012)
30.2704
30.3353
30.2825
30.2518
30.2672
Wednesday 25 July 2012 (25/07/2012)
29.9527
30.2891
30.2288
30.0415
30.1352
Tuesday 24 July 2012 (24/07/2012)
30.0911
29.9828
30.1139
29.9647
30.0393
Monday 23 July 2012 (23/07/2012)
30.7528
30.4493
30.7436
30.4934
30.6185
Friday 20 July 2012 (20/07/2012)
30.4586
30.2617
30.3724
30.3189
30.3457
Thursday 19 July 2012 (19/07/2012)
30.5045
30.3858
30.4482
30.3262
30.3872
Wednesday 18 July 2012 (18/07/2012)
30.7952
30.5740
30.7073
30.6606
30.6840
Tuesday 17 July 2012 (17/07/2012)
30.8497
30.7013
30.7906
30.7851
30.7879
Monday 16 July 2012 (16/07/2012)
30.7653
30.7133
30.7526
30.6440
30.6983
Friday 13 July 2012 (13/07/2012)
30.4019
30.4513
30.4172
30.3319
30.3746
Thursday 12 July 2012 (12/07/2012)
30.4512
30.4338
30.4112
30.4088
30.4100
Wednesday 11 July 2012 (11/07/2012)
29.8166
30.3761
30.2835
29.8470
30.0653
Tuesday 10 July 2012 (10/07/2012)
30.8038
30.6439
30.7967
30.6608
30.7288
Monday 9 July 2012 (09/07/2012)
30.4492
30.6542
30.5974
30.5554
30.5764
Friday 6 July 2012 (06/07/2012)
30.1648
30.3470
30.3171
30.1753
30.2462
Thursday 5 July 2012 (05/07/2012)
31.1186
30.7668
30.9938
30.8293
30.9116
Wednesday 4 July 2012 (04/07/2012)
31.2937
31.1704
31.2547
31.2133
31.2340
Tuesday 3 July 2012 (03/07/2012)
31.1692
31.2699
31.2059
31.1702
31.1881
Monday 2 July 2012 (02/07/2012)
31.7574
31.3049
31.5487
31.4990
31.5239

June

Friday 29 June 2012 (29/06/2012)
30.8655
31.3156
31.0992
31.0189
31.0591
Thursday 28 June 2012 (28/06/2012)
30.9858
30.9027
30.9250
30.8995
30.9123
Wednesday 27 June 2012 (27/06/2012)
31.0051
31.0030
30.9997
30.9993
30.9995
Tuesday 26 June 2012 (26/06/2012)
30.4587
30.8565
30.8440
30.4838
30.6639
Monday 25 June 2012 (25/06/2012)
31.4653
31.0334
31.3047
31.1720
31.2384
Friday 22 June 2012 (22/06/2012)
30.9305
31.0135
30.9693
30.8587
30.9140
Thursday 21 June 2012 (21/06/2012)
31.6432
31.1467
31.4798
31.3297
31.4048
Wednesday 20 June 2012 (20/06/2012)
31.1423
31.4264
31.3212
31.0280
31.1746
Tuesday 19 June 2012 (19/06/2012)
30.7367
31.0157
30.8640
30.8490
30.8565
Monday 18 June 2012 (18/06/2012)
31.5383
30.9345
31.2911
31.2466
31.2689
Friday 15 June 2012 (15/06/2012)
30.9863
30.6258
30.8772
30.7159
30.7966
Thursday 14 June 2012 (14/06/2012)
30.3305
30.7168
30.5962
30.4105
30.5034
Wednesday 13 June 2012 (13/06/2012)
30.1893
30.4806
30.4699
30.1991
30.3345
Tuesday 12 June 2012 (12/06/2012)
30.0551
30.0041
30.0766
29.9458
30.0112
Monday 11 June 2012 (11/06/2012)
30.4066
30.0951
30.4106
30.0712
30.2409
Friday 8 June 2012 (08/06/2012)
30.0424
29.8705
29.9751
29.9154
29.9453
Thursday 7 June 2012 (07/06/2012)
30.0730
29.9758
30.0882
29.8932
29.9907
Wednesday 6 June 2012 (06/06/2012)
29.7391
29.9297
29.8544
29.6758
29.7651
Tuesday 5 June 2012 (05/06/2012)
29.8518
29.7370
29.9029
29.7389
29.8209
Monday 4 June 2012 (04/06/2012)
29.9192
30.0564
30.0729
29.8707
29.9718
Friday 1 June 2012 (01/06/2012)
29.5180
29.7358
29.7462
29.4919
29.6191

May

Thursday 31 May 2012 (31/05/2012)
29.4955
29.6231
29.6472
29.4870
29.5671
Wednesday 30 May 2012 (30/05/2012)
29.6798
29.6780
29.7023
29.6208
29.6616
Tuesday 29 May 2012 (29/05/2012)
29.6619
29.7006
29.7017
29.6568
29.6793
Monday 28 May 2012 (28/05/2012)
30.2392
30.1998
30.3247
30.1474
30.2361
Friday 25 May 2012 (25/05/2012)
29.7110
29.6768
29.8428
29.6442
29.7435
Thursday 24 May 2012 (24/05/2012)
29.8244
29.7291
29.8367
29.6722
29.7545
Wednesday 23 May 2012 (23/05/2012)
29.9424
29.7455
29.7612
29.7597
29.7605
Tuesday 22 May 2012 (22/05/2012)
30.3013
30.0868
30.2928
30.1077
30.2003
Monday 21 May 2012 (21/05/2012)
30.2119
30.2466
30.2531
30.1585
30.2058
Friday 18 May 2012 (18/05/2012)
29.8226
29.9349
29.8745
29.7680
29.8213
Thursday 17 May 2012 (17/05/2012)
29.8891
29.9963
29.9875
29.8742
29.9309
Wednesday 16 May 2012 (16/05/2012)
29.8621
29.9774
30.0313
29.8326
29.9320
Tuesday 15 May 2012 (15/05/2012)
30.1102
30.0413
30.2297
30.0490
30.1394
Monday 14 May 2012 (14/05/2012)
30.2684
30.0228
30.2696
30.0007
30.1352
Friday 11 May 2012 (11/05/2012)
30.2142
30.3508
30.3547
30.2504
30.3026
Thursday 10 May 2012 (10/05/2012)
30.2764
30.2581
30.3837
30.2505
30.3171
Wednesday 9 May 2012 (09/05/2012)
30.3191
30.3174
30.3636
30.3390
30.3513
Tuesday 8 May 2012 (08/05/2012)
30.3107
30.2934
30.3602
30.2757
30.3180
Monday 7 May 2012 (07/05/2012)
30.6781
30.4499
30.5229
30.5180
30.5205
Friday 4 May 2012 (04/05/2012)
30.5449
30.4890
30.5794
30.4338
30.5066
Thursday 3 May 2012 (03/05/2012)
30.4598
30.5141
30.5434
30.4160
30.4797
Wednesday 2 May 2012 (02/05/2012)
30.8193
30.6214
30.7707
30.6561
30.7134
Tuesday 1 May 2012 (01/05/2012)
30.8026
30.8164
30.9682
30.7718
30.8700

April

Monday 30 April 2012 (30/04/2012)
30.7102
30.7758
30.7594
30.6449
30.7022
Friday 27 April 2012 (27/04/2012)
30.8132
31.0332
31.0897
30.8227
30.9562
Thursday 26 April 2012 (26/04/2012)
30.9795
30.8854
30.9460
30.9044
30.9252
Wednesday 25 April 2012 (25/04/2012)
30.9929
30.8808
31.0443
30.9533
30.9988
Tuesday 24 April 2012 (24/04/2012)
30.8246
30.9076
30.9241
30.7817
30.8529
Monday 23 April 2012 (23/04/2012)
30.9739
30.8186
30.9556
30.8387
30.8972
Friday 20 April 2012 (20/04/2012)
30.7415
30.8835
30.8379
30.7387
30.7883
Thursday 19 April 2012 (19/04/2012)
30.7334
30.6846
30.7106
30.6267
30.6687
Wednesday 18 April 2012 (18/04/2012)
30.7453
30.5264
30.6346
30.4542
30.5444
Tuesday 17 April 2012 (17/04/2012)
30.6403
30.5800
30.6170
30.5263
30.5717
Monday 16 April 2012 (16/04/2012)
30.9939
30.7918
30.8415
30.8026
30.8221
Friday 13 April 2012 (13/04/2012)
30.8941
30.6387
30.7654
30.7336
30.7495
Thursday 12 April 2012 (12/04/2012)
30.7458
30.7091
30.7002
30.6920
30.6961
Wednesday 11 April 2012 (11/04/2012)
30.5293
30.5097
30.5115
30.4788
30.4952
Tuesday 10 April 2012 (10/04/2012)
30.8395
30.7015
30.7907
30.7829
30.7868
Monday 9 April 2012 (09/04/2012)
30.8929
30.8429
30.8929
30.7907
30.8418
Friday 6 April 2012 (06/04/2012)
30.5093
30.5315
30.5433
30.4663
30.5048
Thursday 5 April 2012 (05/04/2012)
30.5093
30.5315
30.5433
30.4663
30.5048
Wednesday 4 April 2012 (04/04/2012)
30.5673
30.4406
30.5897
30.4133
30.5015
Tuesday 3 April 2012 (03/04/2012)
30.7902
30.7857
30.9505
30.7800
30.8653
Monday 2 April 2012 (02/04/2012)
30.9433
30.8414
30.9689
30.7836
30.8763

March

Friday 30 March 2012 (30/03/2012)
30.6854
30.7823
30.7773
30.7274
30.7524
Thursday 29 March 2012 (29/03/2012)
30.8527
30.6560
30.8392
30.6673
30.7533
Wednesday 28 March 2012 (28/03/2012)
30.9241
31.0041
31.0419
30.9240
30.9830
Tuesday 27 March 2012 (27/03/2012)
31.0058
30.9708
31.0396
30.9160
30.9778
Monday 26 March 2012 (26/03/2012)
31.1258
30.9852
31.0338
31.0199
31.0269
Friday 23 March 2012 (23/03/2012)
30.6507
30.6835
30.6515
30.6265
30.6390
Thursday 22 March 2012 (22/03/2012)
30.6341
30.6231
30.6179
30.5400
30.5790
Wednesday 21 March 2012 (21/03/2012)
30.6481
30.6373
30.7709
30.6276
30.6993
Tuesday 20 March 2012 (20/03/2012)
30.7383
30.7386
30.7952
30.6828
30.7390
Monday 19 March 2012 (19/03/2012)
30.6305
30.6782
30.7055
30.4966
30.6011
Friday 16 March 2012 (16/03/2012)
30.4504
30.4786
30.4667
30.3736
30.4202
Thursday 15 March 2012 (15/03/2012)
30.2359
30.3970
30.4799
30.2030
30.3415
Wednesday 14 March 2012 (14/03/2012)
30.4478
30.2492
30.4452
30.1901
30.3177
Tuesday 13 March 2012 (13/03/2012)
30.7236
30.2816
30.6457
30.3642
30.5050
Monday 12 March 2012 (12/03/2012)
30.3430
30.5456
30.5161
30.3251
30.4206
Friday 9 March 2012 (09/03/2012)
30.9789
30.8167
30.9015
30.8407
30.8711
Thursday 8 March 2012 (08/03/2012)
30.7244
30.7271
30.7199
30.6721
30.6960
Wednesday 7 March 2012 (07/03/2012)
30.6670
30.6882
30.7081
30.6420
30.6751
Tuesday 6 March 2012 (06/03/2012)
30.6600
30.5599
30.6208
30.5463
30.5836
Monday 5 March 2012 (05/03/2012)
30.5133
30.5272
30.6053
30.4998
30.5526
Friday 2 March 2012 (02/03/2012)
30.8337
30.7284
30.7404
30.7307
30.7356
Thursday 1 March 2012 (01/03/2012)
30.7720
30.7066
30.7913
30.7013
30.7463

February

Wednesday 29 February 2012 (29/02/2012)
31.1525
30.7282
31.0146
30.7875
30.9011
Tuesday 28 February 2012 (28/02/2012)
30.9587
30.9246
30.9968
30.9415
30.9692
Monday 27 February 2012 (27/02/2012)
31.0409
31.0081
31.0823
30.9334
31.0079
Friday 24 February 2012 (24/02/2012)
30.8655
30.9125
30.8947
30.8914
30.8931
Thursday 23 February 2012 (23/02/2012)
30.6656
30.8202
30.8361
30.6531
30.7446
Wednesday 22 February 2012 (22/02/2012)
30.6094
30.8756
30.8795
30.5762
30.7279
Tuesday 21 February 2012 (21/02/2012)
30.8500
30.7973
30.8245
30.8150
30.8198
Monday 20 February 2012 (20/02/2012)
30.5341
30.7443
30.7605
30.5362
30.6484
Friday 17 February 2012 (17/02/2012)
30.4449
30.4280
30.4675
30.4115
30.4395
Thursday 16 February 2012 (16/02/2012)
30.3458
30.1967
30.1586
30.1495
30.1541
Wednesday 15 February 2012 (15/02/2012)
30.4083
30.3039
30.4621
30.2671
30.3646
Tuesday 14 February 2012 (14/02/2012)
30.4395
30.4093
30.5040
30.4315
30.4678
Monday 13 February 2012 (13/02/2012)
30.4890
30.4964
30.5943
30.4883
30.5413
Friday 10 February 2012 (10/02/2012)
30.6929
30.6102
30.7096
30.5421
30.6259
Thursday 9 February 2012 (09/02/2012)
30.5851
30.6699
30.6347
30.4804
30.5576
Wednesday 8 February 2012 (08/02/2012)
30.8992
30.9566
30.9603
30.7904
30.8754
Tuesday 7 February 2012 (07/02/2012)
30.6035
30.7182
30.7237
30.5361
30.6299
Monday 6 February 2012 (06/02/2012)
30.3776
30.4593
30.4250
30.3284
30.3767
Friday 3 February 2012 (03/02/2012)
30.4373
30.4056
30.5106
30.3552
30.4329
Thursday 2 February 2012 (02/02/2012)
30.4934
30.5109
30.5598
30.3659
30.4629
Wednesday 1 February 2012 (01/02/2012)
30.5884
30.5794
30.7145
30.4843
30.5994

January

Tuesday 31 January 2012 (31/01/2012)
30.5513
30.4477
30.6234
30.3769
30.5002
Monday 30 January 2012 (30/01/2012)
31.0353
30.7687
30.9006
30.8704
30.8855
Friday 27 January 2012 (27/01/2012)
30.6268
30.7877
30.8076
30.5232
30.6654
Thursday 26 January 2012 (26/01/2012)
30.4706
30.4994
30.5885
30.4599
30.5242
Wednesday 25 January 2012 (25/01/2012)
30.3505
30.4943
30.5222
30.2662
30.3942
Tuesday 24 January 2012 (24/01/2012)
30.3643
30.2911
30.4967
30.2554
30.3761
Monday 23 January 2012 (23/01/2012)
30.0480
30.3699
30.3935
30.0884
30.2410
Friday 20 January 2012 (20/01/2012)
30.3333
30.0721
30.3431
30.0913
30.2172
Thursday 19 January 2012 (19/01/2012)
29.5765
29.8437
29.7157
29.6788
29.6973
Wednesday 18 January 2012 (18/01/2012)
30.0886
30.1395
30.1926
30.0814
30.1370
Tuesday 17 January 2012 (17/01/2012)
30.3187
30.3847
30.4309
30.2463
30.3386
Monday 16 January 2012 (16/01/2012)
29.5005
29.5252
29.5416
29.4829
29.5123
Friday 13 January 2012 (13/01/2012)
30.0815
29.8805
30.1545
29.8322
29.9934
Thursday 12 January 2012 (12/01/2012)
29.7340
30.0628
30.1112
29.7612
29.9362
Wednesday 11 January 2012 (11/01/2012)
29.8333
29.9560
29.9705
29.8038
29.8872
Tuesday 10 January 2012 (10/01/2012)
29.9155
29.8701
29.9760
29.8400
29.9080
Monday 9 January 2012 (09/01/2012)
29.6999
29.9062
29.8874
29.6883
29.7879
Friday 6 January 2012 (06/01/2012)
29.8170
29.8751
29.8991
29.7554
29.8273
Thursday 5 January 2012 (05/01/2012)
29.9300
29.8305
29.9579
29.8249
29.8914
Wednesday 4 January 2012 (04/01/2012)
30.2455
30.0122
30.2644
29.9693
30.1169
Tuesday 3 January 2012 (03/01/2012)
30.1290
30.1915
30.2373
30.1172
30.1773