Swiss Franc-Moroccan Dirham History: 2025

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.4598, reached on 10/04/2025

The lowest level of 2025 was 10.8391 reached 26/03/2025

The average level of 2025 was 11.0635

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr10.81111.211.411.6Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
11.1904
11.2058
11.2068
11.1483
11.1776
Friday 25 April 2025 (25/04/2025)
11.1904
11.2058
11.2068
11.1483
11.1776
Thursday 24 April 2025 (24/04/2025)
11.2075
11.1849
11.2469
11.1751
11.2110
Wednesday 23 April 2025 (23/04/2025)
11.2741
11.1793
11.2855
11.1726
11.2291
Tuesday 22 April 2025 (22/04/2025)
11.3319
11.2338
11.3467
11.2288
11.2878
Monday 21 April 2025 (21/04/2025)
11.3064
11.3317
11.3749
11.3064
11.3407
Friday 18 April 2025 (18/04/2025)
11.2977
11.2977
11.2977
11.2977
11.2977
Thursday 17 April 2025 (17/04/2025)
11.3912
11.2977
11.3958
11.2428
11.3193
Wednesday 16 April 2025 (16/04/2025)
11.2972
11.4321
11.4416
11.2968
11.3692
Tuesday 15 April 2025 (15/04/2025)
11.4388
11.2824
11.4499
11.2799
11.3649
Monday 14 April 2025 (14/04/2025)
11.3842
11.3811
11.4555
11.2600
11.3578
Friday 11 April 2025 (11/04/2025)
11.3827
11.4005
11.4582
11.3169
11.3876
Thursday 10 April 2025 (10/04/2025)
11.1279
11.4594
11.4598
11.0879
11.2739
Wednesday 9 April 2025 (09/04/2025)
11.2529
11.0695
11.3922
11.0678
11.2300
Tuesday 8 April 2025 (08/04/2025)
11.1418
11.2696
11.2716
11.1096
11.1906
Monday 7 April 2025 (07/04/2025)
11.0663
11.1653
11.2095
11.0341
11.1218
Friday 4 April 2025 (04/04/2025)
10.9919
11.1447
11.2239
10.9859
11.1049
Thursday 3 April 2025 (03/04/2025)
10.9046
11.1145
11.1310
10.8992
11.0151
Wednesday 2 April 2025 (02/04/2025)
10.9059
10.8472
10.9091
10.8444
10.8768
Tuesday 1 April 2025 (01/04/2025)
10.9005
10.9050
10.9491
10.8989
10.9240

March

Monday 31 March 2025 (31/03/2025)
10.9360
10.8989
10.9385
10.8912
10.9149
Friday 28 March 2025 (28/03/2025)
10.9554
10.9728
10.9789
10.9340
10.9565
Thursday 27 March 2025 (27/03/2025)
10.9204
10.8942
10.9297
10.8672
10.8985
Wednesday 26 March 2025 (26/03/2025)
10.8533
10.8889
10.8946
10.8391
10.8669
Tuesday 25 March 2025 (25/03/2025)
10.8886
10.8507
10.8852
10.8695
10.8774
Monday 24 March 2025 (24/03/2025)
10.9087
10.8885
10.9089
10.8679
10.8884
Friday 21 March 2025 (21/03/2025)
10.8723
10.8980
10.9174
10.8590
10.8882
Thursday 20 March 2025 (20/03/2025)
10.9812
10.9599
11.0209
10.9342
10.9776
Wednesday 19 March 2025 (19/03/2025)
10.9794
10.9559
10.9997
10.9556
10.9777
Tuesday 18 March 2025 (18/03/2025)
10.9560
10.9784
10.9894
10.9509
10.9702
Monday 17 March 2025 (17/03/2025)
10.9397
10.9567
10.9575
10.9433
10.9504
Friday 14 March 2025 (14/03/2025)
10.9592
10.9348
10.9639
10.9162
10.9401
Thursday 13 March 2025 (13/03/2025)
10.9858
10.9924
11.0144
10.9538
10.9841
Wednesday 12 March 2025 (12/03/2025)
10.9523
10.9832
10.9866
10.9520
10.9693
Tuesday 11 March 2025 (11/03/2025)
11.0361
10.9515
11.0768
10.9441
11.0105
Monday 10 March 2025 (10/03/2025)
11.0550
11.0856
11.1235
11.0531
11.0883
Friday 7 March 2025 (07/03/2025)
11.0305
11.0441
11.0928
11.0209
11.0569
Thursday 6 March 2025 (06/03/2025)
10.9481
11.0472
11.0572
10.9329
10.9951
Wednesday 5 March 2025 (05/03/2025)
11.0538
10.9529
11.0727
10.9412
11.0070
Tuesday 4 March 2025 (04/03/2025)
11.0422
11.0723
11.1310
11.0570
11.0940
Monday 3 March 2025 (03/03/2025)
11.0720
11.0431
11.0888
11.0033
11.0461

February

Friday 28 February 2025 (28/02/2025)
11.0572
11.0358
11.0828
11.0090
11.0459
Thursday 27 February 2025 (27/02/2025)
11.0924
11.0960
11.0986
11.0423
11.0705
Wednesday 26 February 2025 (26/02/2025)
11.0980
11.0686
11.1072
11.0535
11.0804
Tuesday 25 February 2025 (25/02/2025)
11.0763
11.0927
11.1166
11.0652
11.0909
Monday 24 February 2025 (24/02/2025)
11.0806
11.1152
11.1276
11.0689
11.0983
Friday 21 February 2025 (21/02/2025)
11.0551
11.0980
11.1014
11.0467
11.0741
Thursday 20 February 2025 (20/02/2025)
11.0470
11.0561
11.0694
11.0425
11.0560
Wednesday 19 February 2025 (19/02/2025)
11.0236
11.0329
11.0612
10.9970
11.0291
Tuesday 18 February 2025 (18/02/2025)
11.0603
11.0376
11.0859
11.0376
11.0618
Monday 17 February 2025 (17/02/2025)
11.1032
11.0417
11.1032
11.0316
11.0674
Friday 14 February 2025 (14/02/2025)
11.0736
11.0967
11.1032
11.0452
11.0742
Thursday 13 February 2025 (13/02/2025)
10.9829
11.0032
11.0433
10.9490
10.9962
Wednesday 12 February 2025 (12/02/2025)
10.9583
10.9574
11.0025
10.9454
10.9740
Tuesday 11 February 2025 (11/02/2025)
11.0092
10.9151
11.0339
10.9126
10.9733
Monday 10 February 2025 (10/02/2025)
11.0656
11.0288
11.0371
11.0268
11.0320
Friday 7 February 2025 (07/02/2025)
11.0783
11.0464
11.0820
11.0182
11.0501
Thursday 6 February 2025 (06/02/2025)
11.0170
11.0401
11.0986
11.0153
11.0570
Wednesday 5 February 2025 (05/02/2025)
11.1039
11.1252
11.1386
11.0886
11.1136
Tuesday 4 February 2025 (04/02/2025)
11.0299
11.0632
11.0856
11.0255
11.0556
Monday 3 February 2025 (03/02/2025)
11.1253
11.0443
11.1454
11.0378
11.0916

January

Friday 31 January 2025 (31/01/2025)
11.0295
11.0313
11.0521
11.0074
11.0298
Thursday 30 January 2025 (30/01/2025)
11.0340
11.0285
11.0507
11.0039
11.0273
Wednesday 29 January 2025 (29/01/2025)
11.0691
10.9968
11.0439
11.0199
11.0319
Tuesday 28 January 2025 (28/01/2025)
11.0462
11.0702
11.0806
11.0350
11.0578
Monday 27 January 2025 (27/01/2025)
11.0122
11.0418
11.1056
11.0121
11.0589
Friday 24 January 2025 (24/01/2025)
11.0612
10.9627
11.0653
10.9585
11.0119
Thursday 23 January 2025 (23/01/2025)
11.0421
10.9827
11.0366
10.9949
11.0158
Wednesday 22 January 2025 (22/01/2025)
11.0180
11.0420
11.0556
11.0126
11.0341
Tuesday 21 January 2025 (21/01/2025)
10.9940
10.9804
11.0361
10.9784
11.0073
Monday 20 January 2025 (20/01/2025)
10.9962
10.9394
11.0025
10.9308
10.9667
Friday 17 January 2025 (17/01/2025)
11.0181
11.0088
11.0540
11.0116
11.0328
Thursday 16 January 2025 (16/01/2025)
10.9929
11.0190
11.0557
10.9903
11.0230
Wednesday 15 January 2025 (15/01/2025)
11.0200
10.9930
11.0602
10.9709
11.0156
Tuesday 14 January 2025 (14/01/2025)
10.9502
10.9938
11.0109
10.9277
10.9693
Monday 13 January 2025 (13/01/2025)
10.9510
10.9368
11.0319
10.9331
10.9825
Friday 10 January 2025 (10/01/2025)
11.0150
11.0530
11.0546
10.9838
11.0192
Thursday 9 January 2025 (09/01/2025)
10.9821
11.0201
11.0710
10.9801
11.0256
Wednesday 8 January 2025 (08/01/2025)
11.0560
11.0371
11.0730
11.0478
11.0604
Tuesday 7 January 2025 (07/01/2025)
11.0798
11.0549
11.0844
11.0280
11.0562
Monday 6 January 2025 (06/01/2025)
11.1136
11.0807
11.1181
11.0741
11.0961
Friday 3 January 2025 (03/01/2025)
11.0798
11.0898
11.1084
11.0661
11.0873
Thursday 2 January 2025 (02/01/2025)
11.1753
11.1585
11.1918
11.1525
11.1722
Wednesday 1 January 2025 (01/01/2025)
11.1753
11.1585
11.1918
11.1525
11.1722