Swiss Franc-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 11.8466 on 01/01/2024

Lowest exchange rate of 2024: 10.8283 on 24/05/2024

Average exchange rate of 2024: 11.3004

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
11.2744
11.2798
11.3454
11.2633
11.3044
Tuesday 19 November 2024 (19/11/2024)
11.2744
11.2798
11.3454
11.2633
11.3044
Monday 18 November 2024 (18/11/2024)
11.2736
11.2932
11.3104
11.2684
11.2894
Friday 15 November 2024 (15/11/2024)
11.2167
11.2846
11.3041
11.2114
11.2578
Thursday 14 November 2024 (14/11/2024)
11.2240
11.2077
11.2420
11.2008
11.2214
Wednesday 13 November 2024 (13/11/2024)
11.2865
11.2657
11.3021
11.2616
11.2819
Tuesday 12 November 2024 (12/11/2024)
11.2276
11.3239
11.3277
11.2242
11.2760
Monday 11 November 2024 (11/11/2024)
11.3181
11.2795
11.3181
11.2739
11.2960
Friday 8 November 2024 (08/11/2024)
11.3045
11.3203
11.3559
11.3007
11.3283
Thursday 7 November 2024 (07/11/2024)
11.3259
11.2869
11.3370
11.2663
11.3017
Wednesday 6 November 2024 (06/11/2024)
11.2897
11.2568
11.3288
11.2413
11.2851
Tuesday 5 November 2024 (05/11/2024)
11.4004
11.3386
11.4134
11.3380
11.3757
Monday 4 November 2024 (04/11/2024)
11.3235
11.3745
11.4035
11.3176
11.3606
Friday 1 November 2024 (01/11/2024)
11.4027
11.3009
11.4088
11.2593
11.3341

October

Thursday 31 October 2024 (31/10/2024)
11.3625
11.4600
11.4918
11.3433
11.4176
Wednesday 30 October 2024 (30/10/2024)
11.3486
11.3813
11.3862
11.3376
11.3619
Tuesday 29 October 2024 (29/10/2024)
11.4133
11.3487
11.4282
11.3365
11.3824
Monday 28 October 2024 (28/10/2024)
11.3838
11.4161
11.4232
11.3688
11.3960
Friday 25 October 2024 (25/10/2024)
11.4147
11.4104
11.4298
11.3828
11.4063
Thursday 24 October 2024 (24/10/2024)
11.4568
11.4172
11.4672
11.4014
11.4343
Wednesday 23 October 2024 (23/10/2024)
11.4360
11.4792
11.4842
11.4020
11.4431
Tuesday 22 October 2024 (22/10/2024)
11.4228
11.4332
11.4629
11.4103
11.4366
Monday 21 October 2024 (21/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Friday 18 October 2024 (18/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Thursday 17 October 2024 (17/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Wednesday 16 October 2024 (16/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Tuesday 15 October 2024 (15/10/2024)
11.4321
11.3568
11.4280
11.3620
11.3950
Monday 14 October 2024 (14/10/2024)
11.4321
11.3568
11.4280
11.3620
11.3950
Friday 11 October 2024 (11/10/2024)
11.4156
11.4857
11.5043
11.4100
11.4572
Thursday 10 October 2024 (10/10/2024)
11.4156
11.4857
11.5043
11.4100
11.4572
Wednesday 9 October 2024 (09/10/2024)
11.4295
11.4148
11.4688
11.4110
11.4399
Tuesday 8 October 2024 (08/10/2024)
11.4416
11.4330
11.4674
11.4172
11.4423
Monday 7 October 2024 (07/10/2024)
11.4416
11.4330
11.4674
11.4172
11.4423
Friday 4 October 2024 (04/10/2024)
11.4416
11.4330
11.4674
11.4172
11.4423
Thursday 3 October 2024 (03/10/2024)
11.5051
11.5591
11.6059
11.4751
11.5405
Wednesday 2 October 2024 (02/10/2024)
11.5051
11.5591
11.6059
11.4751
11.5405
Tuesday 1 October 2024 (01/10/2024)
11.5051
11.5591
11.6059
11.4751
11.5405

September

Monday 30 September 2024 (30/09/2024)
11.4006
11.5541
11.5200
11.4295
11.4748
Friday 27 September 2024 (27/09/2024)
11.4006
11.5541
11.5200
11.4295
11.4748
Thursday 26 September 2024 (26/09/2024)
11.3998
11.4016
11.4337
11.3835
11.4086
Monday 23 September 2024 (23/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Friday 20 September 2024 (20/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Thursday 19 September 2024 (19/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Wednesday 18 September 2024 (18/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Tuesday 17 September 2024 (17/09/2024)
11.4796
11.5366
11.5194
11.5004
11.5099
Monday 16 September 2024 (16/09/2024)
11.5171
11.4768
11.5253
11.4705
11.4979
Friday 13 September 2024 (13/09/2024)
11.4582
11.4857
11.5333
11.4518
11.4926
Thursday 12 September 2024 (12/09/2024)
11.4803
11.4270
11.4935
11.4212
11.4574
Wednesday 11 September 2024 (11/09/2024)
11.5168
11.4812
11.5732
11.4717
11.5225
Tuesday 10 September 2024 (10/09/2024)
11.4693
11.5170
11.5297
11.4715
11.5006
Monday 9 September 2024 (09/09/2024)
11.5075
11.4713
11.5081
11.4561
11.4821
Friday 6 September 2024 (06/09/2024)
11.5180
11.5564
11.5708
11.4816
11.5262
Thursday 5 September 2024 (05/09/2024)
11.5111
11.5172
11.5280
11.4675
11.4978
Wednesday 4 September 2024 (04/09/2024)
11.4849
11.5074
11.5271
11.4582
11.4927
Tuesday 3 September 2024 (03/09/2024)
11.4753
11.4754
11.4892
11.4339
11.4616
Monday 2 September 2024 (02/09/2024)
11.4753
11.4754
11.4892
11.4339
11.4616

August

Friday 30 August 2024 (30/08/2024)
11.4753
11.4754
11.4892
11.4339
11.4616
Thursday 29 August 2024 (29/08/2024)
11.4930
11.4718
11.5067
11.4523
11.4795
Wednesday 28 August 2024 (28/08/2024)
11.3685
11.4197
11.3935
11.3662
11.3799
Tuesday 27 August 2024 (27/08/2024)
11.3685
11.4197
11.3935
11.3662
11.3799
Monday 26 August 2024 (26/08/2024)
11.3043
11.3685
11.3505
11.3352
11.3429
Friday 23 August 2024 (23/08/2024)
11.3691
11.3014
11.3631
11.3012
11.3322
Thursday 22 August 2024 (22/08/2024)
11.3772
11.3690
11.4204
11.3478
11.3841
Wednesday 21 August 2024 (21/08/2024)
11.3575
11.3395
11.3822
11.3238
11.3530
Tuesday 20 August 2024 (20/08/2024)
11.2771
11.3549
11.3551
11.2719
11.3135
Monday 19 August 2024 (19/08/2024)
11.3318
11.1959
11.3215
11.2058
11.2637
Friday 16 August 2024 (16/08/2024)
11.3318
11.1959
11.3215
11.2058
11.2637
Thursday 15 August 2024 (15/08/2024)
11.3318
11.1959
11.3215
11.2058
11.2637
Wednesday 14 August 2024 (14/08/2024)
11.2883
11.3328
11.3429
11.2929
11.3179
Tuesday 13 August 2024 (13/08/2024)
11.3473
11.2891
11.3515
11.2815
11.3165
Monday 12 August 2024 (12/08/2024)
11.3318
11.3474
11.3491
11.2652
11.3072
Friday 9 August 2024 (09/08/2024)
11.3226
11.3318
11.3792
11.2972
11.3382
Thursday 8 August 2024 (08/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Wednesday 7 August 2024 (07/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Tuesday 6 August 2024 (06/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Monday 5 August 2024 (05/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Friday 2 August 2024 (02/08/2024)
11.2881
11.4184
11.4304
11.2814
11.3559
Thursday 1 August 2024 (01/08/2024)
11.2881
11.4184
11.4304
11.2814
11.3559

July

Wednesday 31 July 2024 (31/07/2024)
11.2608
11.2863
11.3157
11.2330
11.2744
Tuesday 30 July 2024 (30/07/2024)
11.1188
11.2609
11.1868
11.1825
11.1847
Monday 29 July 2024 (29/07/2024)
11.1566
11.1161
11.1776
11.1149
11.1463
Friday 26 July 2024 (26/07/2024)
11.1861
11.1450
11.1960
11.1394
11.1677
Thursday 25 July 2024 (25/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Wednesday 24 July 2024 (24/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Tuesday 23 July 2024 (23/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Monday 22 July 2024 (22/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Friday 19 July 2024 (19/07/2024)
11.0758
11.0874
11.1019
11.0596
11.0808
Thursday 18 July 2024 (18/07/2024)
11.1439
11.0749
11.1322
11.0993
11.1158
Wednesday 17 July 2024 (17/07/2024)
10.9886
11.1466
11.0930
11.0334
11.0632
Tuesday 16 July 2024 (16/07/2024)
10.9680
10.9886
10.9931
10.9576
10.9754
Monday 15 July 2024 (15/07/2024)
10.9748
10.9574
10.9761
10.9415
10.9588
Friday 12 July 2024 (12/07/2024)
10.9890
10.9519
11.0052
10.9456
10.9754
Thursday 11 July 2024 (11/07/2024)
10.9111
10.9528
10.9525
10.9380
10.9453
Wednesday 10 July 2024 (10/07/2024)
10.9925
10.9084
10.9902
10.9169
10.9536
Tuesday 9 July 2024 (09/07/2024)
10.9926
10.9944
11.0029
10.9748
10.9889
Monday 8 July 2024 (08/07/2024)
11.0265
11.0002
11.0433
10.9800
11.0117
Friday 5 July 2024 (05/07/2024)
10.9920
10.9992
11.0066
10.9636
10.9851
Thursday 4 July 2024 (04/07/2024)
11.0078
11.0129
11.0157
10.9982
11.0070
Wednesday 3 July 2024 (03/07/2024)
11.0078
11.0129
11.0157
10.9982
11.0070
Tuesday 2 July 2024 (02/07/2024)
11.1353
11.0585
11.1353
11.0372
11.0863
Monday 1 July 2024 (01/07/2024)
11.1353
11.0585
11.1353
11.0372
11.0863

June

Friday 28 June 2024 (28/06/2024)
11.0644
11.0782
11.0724
11.0560
11.0642
Thursday 27 June 2024 (27/06/2024)
11.1176
11.0815
11.0931
11.0856
11.0894
Wednesday 26 June 2024 (26/06/2024)
11.1176
11.0815
11.0931
11.0856
11.0894
Tuesday 25 June 2024 (25/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Monday 24 June 2024 (24/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Friday 21 June 2024 (21/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Thursday 20 June 2024 (20/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Wednesday 19 June 2024 (19/06/2024)
11.2852
11.2872
11.2961
11.2624
11.2793
Tuesday 18 June 2024 (18/06/2024)
11.2865
11.2027
11.2760
11.2254
11.2507
Monday 17 June 2024 (17/06/2024)
11.2865
11.2027
11.2760
11.2254
11.2507
Friday 14 June 2024 (14/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Thursday 13 June 2024 (13/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Wednesday 12 June 2024 (12/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Tuesday 11 June 2024 (11/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Monday 10 June 2024 (10/06/2024)
11.1147
11.0731
11.1072
11.0679
11.0876
Friday 7 June 2024 (07/06/2024)
11.1147
11.0731
11.1072
11.0679
11.0876
Thursday 6 June 2024 (06/06/2024)
11.0670
11.1156
11.1163
11.0624
11.0894
Wednesday 5 June 2024 (05/06/2024)
11.1544
11.0985
11.1597
11.0944
11.1271
Tuesday 4 June 2024 (04/06/2024)
11.0509
11.0788
11.1097
11.0509
11.0803
Monday 3 June 2024 (03/06/2024)
11.0509
11.0788
11.1097
11.0509
11.0803

May

Friday 31 May 2024 (31/05/2024)
11.0242
10.9909
11.0123
10.9930
11.0027
Thursday 30 May 2024 (30/05/2024)
10.9217
11.0240
11.0167
10.9228
10.9698
Wednesday 29 May 2024 (29/05/2024)
10.9014
10.9217
10.9227
10.8915
10.9071
Tuesday 28 May 2024 (28/05/2024)
10.9000
10.8544
10.8777
10.8665
10.8721
Monday 27 May 2024 (27/05/2024)
10.9000
10.8544
10.8777
10.8665
10.8721
Friday 24 May 2024 (24/05/2024)
10.8984
10.8182
10.8852
10.8283
10.8568
Thursday 23 May 2024 (23/05/2024)
10.8984
10.8182
10.8852
10.8283
10.8568
Wednesday 22 May 2024 (22/05/2024)
10.8984
10.8182
10.8852
10.8283
10.8568
Tuesday 21 May 2024 (21/05/2024)
10.8796
10.8976
10.8930
10.8909
10.8920
Monday 20 May 2024 (20/05/2024)
10.9127
10.8779
10.9097
10.8809
10.8953
Friday 17 May 2024 (17/05/2024)
10.9826
10.9042
10.9732
10.9189
10.9461
Thursday 16 May 2024 (16/05/2024)
11.0396
11.0257
11.0772
11.0291
11.0532
Wednesday 15 May 2024 (15/05/2024)
11.0396
11.0257
11.0772
11.0291
11.0532
Tuesday 14 May 2024 (14/05/2024)
11.0396
11.0257
11.0772
11.0291
11.0532
Monday 13 May 2024 (13/05/2024)
11.0701
11.0388
11.0737
11.0365
11.0551
Friday 10 May 2024 (10/05/2024)
11.0384
11.0420
11.0646
11.0226
11.0436
Thursday 9 May 2024 (09/05/2024)
11.0384
11.0420
11.0646
11.0226
11.0436
Wednesday 8 May 2024 (08/05/2024)
11.1351
11.0726
11.1076
11.1033
11.1055
Tuesday 7 May 2024 (07/05/2024)
11.1351
11.0726
11.1076
11.1033
11.1055
Monday 6 May 2024 (06/05/2024)
11.1351
11.0726
11.1076
11.1033
11.1055
Friday 3 May 2024 (03/05/2024)
11.0853
11.1495
11.1537
11.0890
11.1214
Thursday 2 May 2024 (02/05/2024)
11.0118
11.0843
11.0950
11.0077
11.0514
Wednesday 1 May 2024 (01/05/2024)
11.0792
11.0889
11.0843
11.0718
11.0781

April

Tuesday 30 April 2024 (30/04/2024)
11.0792
11.0889
11.0843
11.0718
11.0781
Monday 29 April 2024 (29/04/2024)
11.0792
11.0889
11.0843
11.0718
11.0781
Friday 19 April 2024 (19/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Thursday 18 April 2024 (18/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Wednesday 17 April 2024 (17/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Tuesday 16 April 2024 (16/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Monday 15 April 2024 (15/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Friday 12 April 2024 (12/04/2024)
11.1194
11.0332
11.0839
11.0545
11.0692
Thursday 11 April 2024 (11/04/2024)
11.1194
11.0332
11.0839
11.0545
11.0692
Wednesday 10 April 2024 (10/04/2024)
11.1116
11.1185
11.1340
11.0858
11.1099
Tuesday 9 April 2024 (09/04/2024)
11.1015
11.1107
11.1170
11.1002
11.1086
Monday 8 April 2024 (08/04/2024)
11.1834
11.1058
11.1834
11.1006
11.1420
Friday 5 April 2024 (05/04/2024)
11.1153
11.1870
11.1503
11.0991
11.1247
Thursday 4 April 2024 (04/04/2024)
11.1153
11.1870
11.1503
11.0991
11.1247
Wednesday 3 April 2024 (03/04/2024)
11.1189
11.1153
11.1273
11.1009
11.1141
Tuesday 2 April 2024 (02/04/2024)
11.1626
11.0945
11.1663
11.0897
11.1280
Monday 1 April 2024 (01/04/2024)
11.2327
11.1880
11.2167
11.2056
11.2112

March

Friday 29 March 2024 (29/03/2024)
11.2327
11.1880
11.2167
11.2056
11.2112
Thursday 28 March 2024 (28/03/2024)
11.1929
11.2311
11.2401
11.1771
11.2086
Wednesday 27 March 2024 (27/03/2024)
11.1753
11.1913
11.1895
11.1633
11.1764
Tuesday 26 March 2024 (26/03/2024)
11.2244
11.1743
11.2276
11.1599
11.1938
Monday 25 March 2024 (25/03/2024)
11.2440
11.2043
11.2602
11.2023
11.2313
Friday 22 March 2024 (22/03/2024)
11.2449
11.2620
11.2712
11.1651
11.2182
Thursday 21 March 2024 (21/03/2024)
11.2449
11.2620
11.2712
11.1651
11.2182
Wednesday 20 March 2024 (20/03/2024)
11.2865
11.2457
11.2906
11.2367
11.2637
Tuesday 19 March 2024 (19/03/2024)
11.2843
11.2882
11.3379
11.2790
11.3085
Monday 18 March 2024 (18/03/2024)
11.3562
11.3020
11.3642
11.2956
11.3299
Friday 15 March 2024 (15/03/2024)
11.3915
11.3615
11.3868
11.3694
11.3781
Thursday 14 March 2024 (14/03/2024)
11.4141
11.3907
11.4198
11.3829
11.4014
Wednesday 13 March 2024 (13/03/2024)
11.4300
11.4063
11.4368
11.4054
11.4211
Tuesday 12 March 2024 (12/03/2024)
11.4599
11.4407
11.4672
11.4531
11.4602
Monday 11 March 2024 (11/03/2024)
11.3490
11.3963
11.3935
11.3615
11.3775
Friday 8 March 2024 (08/03/2024)
11.3490
11.3963
11.3935
11.3615
11.3775
Thursday 7 March 2024 (07/03/2024)
11.3604
11.3491
11.3831
11.3397
11.3614
Wednesday 6 March 2024 (06/03/2024)
11.3710
11.3830
11.4022
11.3662
11.3842
Tuesday 5 March 2024 (05/03/2024)
11.3710
11.3830
11.4022
11.3662
11.3842
Monday 4 March 2024 (04/03/2024)
11.3710
11.3830
11.4022
11.3662
11.3842
Friday 1 March 2024 (01/03/2024)
11.4497
11.3888
11.4029
11.3979
11.4004

February

Thursday 29 February 2024 (29/02/2024)
11.5057
11.5235
11.5296
11.4970
11.5133
Wednesday 28 February 2024 (28/02/2024)
11.5057
11.5235
11.5296
11.4970
11.5133
Monday 26 February 2024 (26/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Friday 23 February 2024 (23/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Thursday 22 February 2024 (22/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Wednesday 21 February 2024 (21/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Tuesday 20 February 2024 (20/02/2024)
11.3919
11.4165
11.4094
11.4043
11.4069
Monday 19 February 2024 (19/02/2024)
11.3919
11.4165
11.4094
11.4043
11.4069
Friday 16 February 2024 (16/02/2024)
11.3919
11.4165
11.4094
11.4043
11.4069
Thursday 15 February 2024 (15/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Wednesday 14 February 2024 (14/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Tuesday 13 February 2024 (13/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Monday 12 February 2024 (12/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Friday 9 February 2024 (09/02/2024)
11.4948
11.4439
11.4728
11.4583
11.4656
Thursday 8 February 2024 (08/02/2024)
11.5191
11.4957
11.5190
11.5153
11.5172
Wednesday 7 February 2024 (07/02/2024)
11.6113
11.5187
11.6156
11.5166
11.5661
Tuesday 6 February 2024 (06/02/2024)
11.5866
11.5454
11.5935
11.5169
11.5552
Monday 5 February 2024 (05/02/2024)
11.6309
11.5873
11.6094
11.5977
11.6036
Friday 2 February 2024 (02/02/2024)
11.6574
11.6361
11.6757
11.6240
11.6499
Thursday 1 February 2024 (01/02/2024)
11.6274
11.6249
11.6633
11.6064
11.6349

January

Wednesday 31 January 2024 (31/01/2024)
11.6121
11.6415
11.6583
11.6118
11.6351
Tuesday 30 January 2024 (30/01/2024)
11.6221
11.6090
11.6418
11.6073
11.6246
Monday 29 January 2024 (29/01/2024)
11.5596
11.4899
11.5379
11.5119
11.5249
Friday 26 January 2024 (26/01/2024)
11.5596
11.4899
11.5379
11.5119
11.5249
Thursday 25 January 2024 (25/01/2024)
11.5596
11.4899
11.5379
11.5119
11.5249
Wednesday 24 January 2024 (24/01/2024)
11.4649
11.5591
11.5327
11.4836
11.5082
Tuesday 23 January 2024 (23/01/2024)
11.4594
11.4642
11.4807
11.4507
11.4657
Monday 22 January 2024 (22/01/2024)
11.4502
11.4592
11.4596
11.4421
11.4509
Friday 19 January 2024 (19/01/2024)
11.5948
11.5638
11.6130
11.5336
11.5733
Thursday 18 January 2024 (18/01/2024)
11.5948
11.5638
11.6130
11.5336
11.5733
Wednesday 17 January 2024 (17/01/2024)
11.5948
11.5638
11.6130
11.5336
11.5733
Tuesday 16 January 2024 (16/01/2024)
11.6792
11.6323
11.6682
11.6377
11.6530
Monday 15 January 2024 (15/01/2024)
11.6792
11.6323
11.6682
11.6377
11.6530
Friday 12 January 2024 (12/01/2024)
11.6636
11.6639
11.6890
11.6422
11.6656
Thursday 11 January 2024 (11/01/2024)
11.6958
11.6692
11.7047
11.6414
11.6731
Wednesday 10 January 2024 (10/01/2024)
11.6867
11.6967
11.7072
11.6794
11.6933
Tuesday 9 January 2024 (09/01/2024)
11.7118
11.6867
11.7293
11.6783
11.7038
Monday 8 January 2024 (08/01/2024)
11.6776
11.6656
11.6978
11.6554
11.6766
Friday 5 January 2024 (05/01/2024)
11.6159
11.6439
11.6401
11.6279
11.6340
Thursday 4 January 2024 (04/01/2024)
11.7049
11.6552
11.6890
11.6287
11.6589
Wednesday 3 January 2024 (03/01/2024)
11.7049
11.6552
11.6890
11.6287
11.6589
Tuesday 2 January 2024 (02/01/2024)
11.7730
11.7545
11.7969
11.6920
11.7445
Monday 1 January 2024 (01/01/2024)
11.7254
11.7723
11.8466
11.7169
11.7818