Swiss Franc-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.8466, reached on 01/01/2024

The lowest level of 2024 was 10.8283 reached 24/05/2024

The average level of 2024 was 11.2964

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
11.1939
11.1962
11.1997
11.1735
11.1866
Wednesday 25 December 2024 (25/12/2024)
11.1939
11.1962
11.1997
11.1735
11.1866
Tuesday 24 December 2024 (24/12/2024)
11.1939
11.1962
11.1997
11.1735
11.1866
Monday 23 December 2024 (23/12/2024)
11.2409
11.1949
11.2499
11.1876
11.2188
Friday 20 December 2024 (20/12/2024)
11.2005
11.2134
11.2633
11.1839
11.2236
Thursday 19 December 2024 (19/12/2024)
11.2083
11.2584
11.2673
11.1801
11.2237
Wednesday 18 December 2024 (18/12/2024)
11.1914
11.2075
11.2148
11.1680
11.1914
Tuesday 17 December 2024 (17/12/2024)
11.1927
11.1904
11.2039
11.1432
11.1736
Monday 16 December 2024 (16/12/2024)
11.1955
11.1211
11.2139
11.1154
11.1647
Friday 13 December 2024 (13/12/2024)
11.2348
11.1991
11.2319
11.2043
11.2181
Thursday 12 December 2024 (12/12/2024)
11.2710
11.2366
11.2866
11.1978
11.2422
Wednesday 11 December 2024 (11/12/2024)
11.2564
11.2584
11.2875
11.2475
11.2675
Tuesday 10 December 2024 (10/12/2024)
11.3745
11.3159
11.3908
11.3117
11.3513
Monday 9 December 2024 (09/12/2024)
11.3852
11.3755
11.3871
11.3423
11.3647
Friday 6 December 2024 (06/12/2024)
11.3389
11.3535
11.3749
11.3267
11.3508
Thursday 5 December 2024 (05/12/2024)
11.2707
11.2808
11.2927
11.2393
11.2660
Wednesday 4 December 2024 (04/12/2024)
11.2701
11.2708
11.2955
11.2469
11.2712
Tuesday 3 December 2024 (03/12/2024)
11.2816
11.2664
11.3120
11.2500
11.2810
Monday 2 December 2024 (02/12/2024)
11.3262
11.3199
11.3385
11.2753
11.3069

November

Friday 29 November 2024 (29/11/2024)
11.3427
11.3230
11.3798
11.3185
11.3492
Thursday 28 November 2024 (28/11/2024)
11.3289
11.3088
11.3364
11.3043
11.3204
Wednesday 27 November 2024 (27/11/2024)
11.3453
11.3047
11.3696
11.3025
11.3361
Tuesday 26 November 2024 (26/11/2024)
11.3292
11.3076
11.3333
11.3038
11.3186
Monday 25 November 2024 (25/11/2024)
11.2534
11.3303
11.3394
11.2439
11.2917
Friday 22 November 2024 (22/11/2024)
11.3204
11.2383
11.3352
11.2711
11.3032
Thursday 21 November 2024 (21/11/2024)
11.3122
11.3195
11.3360
11.3076
11.3218
Wednesday 20 November 2024 (20/11/2024)
11.2806
11.3132
11.2930
11.2611
11.2771
Tuesday 19 November 2024 (19/11/2024)
11.2744
11.2798
11.3454
11.2633
11.3044
Monday 18 November 2024 (18/11/2024)
11.2736
11.2932
11.3104
11.2684
11.2894
Friday 15 November 2024 (15/11/2024)
11.2167
11.2846
11.3041
11.2114
11.2578
Thursday 14 November 2024 (14/11/2024)
11.2240
11.2077
11.2420
11.2008
11.2214
Wednesday 13 November 2024 (13/11/2024)
11.2865
11.2657
11.3021
11.2616
11.2819
Tuesday 12 November 2024 (12/11/2024)
11.2276
11.3239
11.3277
11.2242
11.2760
Monday 11 November 2024 (11/11/2024)
11.3181
11.2795
11.3181
11.2739
11.2960
Friday 8 November 2024 (08/11/2024)
11.3045
11.3203
11.3559
11.3007
11.3283
Thursday 7 November 2024 (07/11/2024)
11.3259
11.2869
11.3370
11.2663
11.3017
Wednesday 6 November 2024 (06/11/2024)
11.2897
11.2568
11.3288
11.2413
11.2851
Tuesday 5 November 2024 (05/11/2024)
11.4004
11.3386
11.4134
11.3380
11.3757
Monday 4 November 2024 (04/11/2024)
11.3235
11.3745
11.4035
11.3176
11.3606
Friday 1 November 2024 (01/11/2024)
11.4027
11.3009
11.4088
11.2593
11.3341

October

Thursday 31 October 2024 (31/10/2024)
11.3625
11.4600
11.4918
11.3433
11.4176
Wednesday 30 October 2024 (30/10/2024)
11.3486
11.3813
11.3862
11.3376
11.3619
Tuesday 29 October 2024 (29/10/2024)
11.4133
11.3487
11.4282
11.3365
11.3824
Monday 28 October 2024 (28/10/2024)
11.3838
11.4161
11.4232
11.3688
11.3960
Friday 25 October 2024 (25/10/2024)
11.4147
11.4104
11.4298
11.3828
11.4063
Thursday 24 October 2024 (24/10/2024)
11.4568
11.4172
11.4672
11.4014
11.4343
Wednesday 23 October 2024 (23/10/2024)
11.4360
11.4792
11.4842
11.4020
11.4431
Tuesday 22 October 2024 (22/10/2024)
11.4228
11.4332
11.4629
11.4103
11.4366
Monday 21 October 2024 (21/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Friday 18 October 2024 (18/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Thursday 17 October 2024 (17/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Wednesday 16 October 2024 (16/10/2024)
11.3836
11.4129
11.4636
11.3750
11.4193
Tuesday 15 October 2024 (15/10/2024)
11.4321
11.3568
11.4280
11.3620
11.3950
Monday 14 October 2024 (14/10/2024)
11.4321
11.3568
11.4280
11.3620
11.3950
Friday 11 October 2024 (11/10/2024)
11.4156
11.4857
11.5043
11.4100
11.4572
Thursday 10 October 2024 (10/10/2024)
11.4156
11.4857
11.5043
11.4100
11.4572
Wednesday 9 October 2024 (09/10/2024)
11.4295
11.4148
11.4688
11.4110
11.4399
Tuesday 8 October 2024 (08/10/2024)
11.4416
11.4330
11.4674
11.4172
11.4423
Monday 7 October 2024 (07/10/2024)
11.4416
11.4330
11.4674
11.4172
11.4423
Friday 4 October 2024 (04/10/2024)
11.4416
11.4330
11.4674
11.4172
11.4423
Thursday 3 October 2024 (03/10/2024)
11.5051
11.5591
11.6059
11.4751
11.5405
Wednesday 2 October 2024 (02/10/2024)
11.5051
11.5591
11.6059
11.4751
11.5405
Tuesday 1 October 2024 (01/10/2024)
11.5051
11.5591
11.6059
11.4751
11.5405

September

Monday 30 September 2024 (30/09/2024)
11.4006
11.5541
11.5200
11.4295
11.4748
Friday 27 September 2024 (27/09/2024)
11.4006
11.5541
11.5200
11.4295
11.4748
Thursday 26 September 2024 (26/09/2024)
11.3998
11.4016
11.4337
11.3835
11.4086
Monday 23 September 2024 (23/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Friday 20 September 2024 (20/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Thursday 19 September 2024 (19/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Wednesday 18 September 2024 (18/09/2024)
11.5335
11.5007
11.5638
11.4931
11.5285
Tuesday 17 September 2024 (17/09/2024)
11.4796
11.5366
11.5194
11.5004
11.5099
Monday 16 September 2024 (16/09/2024)
11.5171
11.4768
11.5253
11.4705
11.4979
Friday 13 September 2024 (13/09/2024)
11.4582
11.4857
11.5333
11.4518
11.4926
Thursday 12 September 2024 (12/09/2024)
11.4803
11.4270
11.4935
11.4212
11.4574
Wednesday 11 September 2024 (11/09/2024)
11.5168
11.4812
11.5732
11.4717
11.5225
Tuesday 10 September 2024 (10/09/2024)
11.4693
11.5170
11.5297
11.4715
11.5006
Monday 9 September 2024 (09/09/2024)
11.5075
11.4713
11.5081
11.4561
11.4821
Friday 6 September 2024 (06/09/2024)
11.5180
11.5564
11.5708
11.4816
11.5262
Thursday 5 September 2024 (05/09/2024)
11.5111
11.5172
11.5280
11.4675
11.4978
Wednesday 4 September 2024 (04/09/2024)
11.4849
11.5074
11.5271
11.4582
11.4927
Tuesday 3 September 2024 (03/09/2024)
11.4753
11.4754
11.4892
11.4339
11.4616
Monday 2 September 2024 (02/09/2024)
11.4753
11.4754
11.4892
11.4339
11.4616

August

Friday 30 August 2024 (30/08/2024)
11.4753
11.4754
11.4892
11.4339
11.4616
Thursday 29 August 2024 (29/08/2024)
11.4930
11.4718
11.5067
11.4523
11.4795
Wednesday 28 August 2024 (28/08/2024)
11.3685
11.4197
11.3935
11.3662
11.3799
Tuesday 27 August 2024 (27/08/2024)
11.3685
11.4197
11.3935
11.3662
11.3799
Monday 26 August 2024 (26/08/2024)
11.3043
11.3685
11.3505
11.3352
11.3429
Friday 23 August 2024 (23/08/2024)
11.3691
11.3014
11.3631
11.3012
11.3322
Thursday 22 August 2024 (22/08/2024)
11.3772
11.3690
11.4204
11.3478
11.3841
Wednesday 21 August 2024 (21/08/2024)
11.3575
11.3395
11.3822
11.3238
11.3530
Tuesday 20 August 2024 (20/08/2024)
11.2771
11.3549
11.3551
11.2719
11.3135
Monday 19 August 2024 (19/08/2024)
11.3318
11.1959
11.3215
11.2058
11.2637
Friday 16 August 2024 (16/08/2024)
11.3318
11.1959
11.3215
11.2058
11.2637
Thursday 15 August 2024 (15/08/2024)
11.3318
11.1959
11.3215
11.2058
11.2637
Wednesday 14 August 2024 (14/08/2024)
11.2883
11.3328
11.3429
11.2929
11.3179
Tuesday 13 August 2024 (13/08/2024)
11.3473
11.2891
11.3515
11.2815
11.3165
Monday 12 August 2024 (12/08/2024)
11.3318
11.3474
11.3491
11.2652
11.3072
Friday 9 August 2024 (09/08/2024)
11.3226
11.3318
11.3792
11.2972
11.3382
Thursday 8 August 2024 (08/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Wednesday 7 August 2024 (07/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Tuesday 6 August 2024 (06/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Monday 5 August 2024 (05/08/2024)
11.4388
11.5043
11.6622
11.4377
11.5500
Friday 2 August 2024 (02/08/2024)
11.2881
11.4184
11.4304
11.2814
11.3559
Thursday 1 August 2024 (01/08/2024)
11.2881
11.4184
11.4304
11.2814
11.3559

July

Wednesday 31 July 2024 (31/07/2024)
11.2608
11.2863
11.3157
11.2330
11.2744
Tuesday 30 July 2024 (30/07/2024)
11.1188
11.2609
11.1868
11.1825
11.1847
Monday 29 July 2024 (29/07/2024)
11.1566
11.1161
11.1776
11.1149
11.1463
Friday 26 July 2024 (26/07/2024)
11.1861
11.1450
11.1960
11.1394
11.1677
Thursday 25 July 2024 (25/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Wednesday 24 July 2024 (24/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Tuesday 23 July 2024 (23/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Monday 22 July 2024 (22/07/2024)
11.0915
11.0489
11.0916
11.0608
11.0762
Friday 19 July 2024 (19/07/2024)
11.0758
11.0874
11.1019
11.0596
11.0808
Thursday 18 July 2024 (18/07/2024)
11.1439
11.0749
11.1322
11.0993
11.1158
Wednesday 17 July 2024 (17/07/2024)
10.9886
11.1466
11.0930
11.0334
11.0632
Tuesday 16 July 2024 (16/07/2024)
10.9680
10.9886
10.9931
10.9576
10.9754
Monday 15 July 2024 (15/07/2024)
10.9748
10.9574
10.9761
10.9415
10.9588
Friday 12 July 2024 (12/07/2024)
10.9890
10.9519
11.0052
10.9456
10.9754
Thursday 11 July 2024 (11/07/2024)
10.9111
10.9528
10.9525
10.9380
10.9453
Wednesday 10 July 2024 (10/07/2024)
10.9925
10.9084
10.9902
10.9169
10.9536
Tuesday 9 July 2024 (09/07/2024)
10.9926
10.9944
11.0029
10.9748
10.9889
Monday 8 July 2024 (08/07/2024)
11.0265
11.0002
11.0433
10.9800
11.0117
Friday 5 July 2024 (05/07/2024)
10.9920
10.9992
11.0066
10.9636
10.9851
Thursday 4 July 2024 (04/07/2024)
11.0078
11.0129
11.0157
10.9982
11.0070
Wednesday 3 July 2024 (03/07/2024)
11.0078
11.0129
11.0157
10.9982
11.0070
Tuesday 2 July 2024 (02/07/2024)
11.1353
11.0585
11.1353
11.0372
11.0863
Monday 1 July 2024 (01/07/2024)
11.1353
11.0585
11.1353
11.0372
11.0863

June

Friday 28 June 2024 (28/06/2024)
11.0644
11.0782
11.0724
11.0560
11.0642
Thursday 27 June 2024 (27/06/2024)
11.1176
11.0815
11.0931
11.0856
11.0894
Wednesday 26 June 2024 (26/06/2024)
11.1176
11.0815
11.0931
11.0856
11.0894
Tuesday 25 June 2024 (25/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Monday 24 June 2024 (24/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Friday 21 June 2024 (21/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Thursday 20 June 2024 (20/06/2024)
11.2233
11.1921
11.2521
11.1551
11.2036
Wednesday 19 June 2024 (19/06/2024)
11.2852
11.2872
11.2961
11.2624
11.2793
Tuesday 18 June 2024 (18/06/2024)
11.2865
11.2027
11.2760
11.2254
11.2507
Monday 17 June 2024 (17/06/2024)
11.2865
11.2027
11.2760
11.2254
11.2507
Friday 14 June 2024 (14/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Thursday 13 June 2024 (13/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Wednesday 12 June 2024 (12/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Tuesday 11 June 2024 (11/06/2024)
11.1033
11.0716
11.1138
11.0775
11.0957
Monday 10 June 2024 (10/06/2024)
11.1147
11.0731
11.1072
11.0679
11.0876
Friday 7 June 2024 (07/06/2024)
11.1147
11.0731
11.1072
11.0679
11.0876
Thursday 6 June 2024 (06/06/2024)
11.0670
11.1156
11.1163
11.0624
11.0894
Wednesday 5 June 2024 (05/06/2024)
11.1544
11.0985
11.1597
11.0944
11.1271
Tuesday 4 June 2024 (04/06/2024)
11.0509
11.0788
11.1097
11.0509
11.0803
Monday 3 June 2024 (03/06/2024)
11.0509
11.0788
11.1097
11.0509
11.0803

May

Friday 31 May 2024 (31/05/2024)
11.0242
10.9909
11.0123
10.9930
11.0027
Thursday 30 May 2024 (30/05/2024)
10.9217
11.0240
11.0167
10.9228
10.9698
Wednesday 29 May 2024 (29/05/2024)
10.9014
10.9217
10.9227
10.8915
10.9071
Tuesday 28 May 2024 (28/05/2024)
10.9000
10.8544
10.8777
10.8665
10.8721
Monday 27 May 2024 (27/05/2024)
10.9000
10.8544
10.8777
10.8665
10.8721
Friday 24 May 2024 (24/05/2024)
10.8984
10.8182
10.8852
10.8283
10.8568
Thursday 23 May 2024 (23/05/2024)
10.8984
10.8182
10.8852
10.8283
10.8568
Wednesday 22 May 2024 (22/05/2024)
10.8984
10.8182
10.8852
10.8283
10.8568
Tuesday 21 May 2024 (21/05/2024)
10.8796
10.8976
10.8930
10.8909
10.8920
Monday 20 May 2024 (20/05/2024)
10.9127
10.8779
10.9097
10.8809
10.8953
Friday 17 May 2024 (17/05/2024)
10.9826
10.9042
10.9732
10.9189
10.9461
Thursday 16 May 2024 (16/05/2024)
11.0396
11.0257
11.0772
11.0291
11.0532
Wednesday 15 May 2024 (15/05/2024)
11.0396
11.0257
11.0772
11.0291
11.0532
Tuesday 14 May 2024 (14/05/2024)
11.0396
11.0257
11.0772
11.0291
11.0532
Monday 13 May 2024 (13/05/2024)
11.0701
11.0388
11.0737
11.0365
11.0551
Friday 10 May 2024 (10/05/2024)
11.0384
11.0420
11.0646
11.0226
11.0436
Thursday 9 May 2024 (09/05/2024)
11.0384
11.0420
11.0646
11.0226
11.0436
Wednesday 8 May 2024 (08/05/2024)
11.1351
11.0726
11.1076
11.1033
11.1055
Tuesday 7 May 2024 (07/05/2024)
11.1351
11.0726
11.1076
11.1033
11.1055
Monday 6 May 2024 (06/05/2024)
11.1351
11.0726
11.1076
11.1033
11.1055
Friday 3 May 2024 (03/05/2024)
11.0853
11.1495
11.1537
11.0890
11.1214
Thursday 2 May 2024 (02/05/2024)
11.0118
11.0843
11.0950
11.0077
11.0514
Wednesday 1 May 2024 (01/05/2024)
11.0792
11.0889
11.0843
11.0718
11.0781

April

Tuesday 30 April 2024 (30/04/2024)
11.0792
11.0889
11.0843
11.0718
11.0781
Monday 29 April 2024 (29/04/2024)
11.0792
11.0889
11.0843
11.0718
11.0781
Friday 19 April 2024 (19/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Thursday 18 April 2024 (18/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Wednesday 17 April 2024 (17/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Tuesday 16 April 2024 (16/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Monday 15 April 2024 (15/04/2024)
11.0382
11.1411
11.0743
11.0457
11.0600
Friday 12 April 2024 (12/04/2024)
11.1194
11.0332
11.0839
11.0545
11.0692
Thursday 11 April 2024 (11/04/2024)
11.1194
11.0332
11.0839
11.0545
11.0692
Wednesday 10 April 2024 (10/04/2024)
11.1116
11.1185
11.1340
11.0858
11.1099
Tuesday 9 April 2024 (09/04/2024)
11.1015
11.1107
11.1170
11.1002
11.1086
Monday 8 April 2024 (08/04/2024)
11.1834
11.1058
11.1834
11.1006
11.1420
Friday 5 April 2024 (05/04/2024)
11.1153
11.1870
11.1503
11.0991
11.1247
Thursday 4 April 2024 (04/04/2024)
11.1153
11.1870
11.1503
11.0991
11.1247
Wednesday 3 April 2024 (03/04/2024)
11.1189
11.1153
11.1273
11.1009
11.1141
Tuesday 2 April 2024 (02/04/2024)
11.1626
11.0945
11.1663
11.0897
11.1280
Monday 1 April 2024 (01/04/2024)
11.2327
11.1880
11.2167
11.2056
11.2112

March

Friday 29 March 2024 (29/03/2024)
11.2327
11.1880
11.2167
11.2056
11.2112
Thursday 28 March 2024 (28/03/2024)
11.1929
11.2311
11.2401
11.1771
11.2086
Wednesday 27 March 2024 (27/03/2024)
11.1753
11.1913
11.1895
11.1633
11.1764
Tuesday 26 March 2024 (26/03/2024)
11.2244
11.1743
11.2276
11.1599
11.1938
Monday 25 March 2024 (25/03/2024)
11.2440
11.2043
11.2602
11.2023
11.2313
Friday 22 March 2024 (22/03/2024)
11.2449
11.2620
11.2712
11.1651
11.2182
Thursday 21 March 2024 (21/03/2024)
11.2449
11.2620
11.2712
11.1651
11.2182
Wednesday 20 March 2024 (20/03/2024)
11.2865
11.2457
11.2906
11.2367
11.2637
Tuesday 19 March 2024 (19/03/2024)
11.2843
11.2882
11.3379
11.2790
11.3085
Monday 18 March 2024 (18/03/2024)
11.3562
11.3020
11.3642
11.2956
11.3299
Friday 15 March 2024 (15/03/2024)
11.3915
11.3615
11.3868
11.3694
11.3781
Thursday 14 March 2024 (14/03/2024)
11.4141
11.3907
11.4198
11.3829
11.4014
Wednesday 13 March 2024 (13/03/2024)
11.4300
11.4063
11.4368
11.4054
11.4211
Tuesday 12 March 2024 (12/03/2024)
11.4599
11.4407
11.4672
11.4531
11.4602
Monday 11 March 2024 (11/03/2024)
11.3490
11.3963
11.3935
11.3615
11.3775
Friday 8 March 2024 (08/03/2024)
11.3490
11.3963
11.3935
11.3615
11.3775
Thursday 7 March 2024 (07/03/2024)
11.3604
11.3491
11.3831
11.3397
11.3614
Wednesday 6 March 2024 (06/03/2024)
11.3710
11.3830
11.4022
11.3662
11.3842
Tuesday 5 March 2024 (05/03/2024)
11.3710
11.3830
11.4022
11.3662
11.3842
Monday 4 March 2024 (04/03/2024)
11.3710
11.3830
11.4022
11.3662
11.3842
Friday 1 March 2024 (01/03/2024)
11.4497
11.3888
11.4029
11.3979
11.4004

February

Thursday 29 February 2024 (29/02/2024)
11.5057
11.5235
11.5296
11.4970
11.5133
Wednesday 28 February 2024 (28/02/2024)
11.5057
11.5235
11.5296
11.4970
11.5133
Monday 26 February 2024 (26/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Friday 23 February 2024 (23/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Thursday 22 February 2024 (22/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Wednesday 21 February 2024 (21/02/2024)
11.4043
11.4616
11.4396
11.4392
11.4394
Tuesday 20 February 2024 (20/02/2024)
11.3919
11.4165
11.4094
11.4043
11.4069
Monday 19 February 2024 (19/02/2024)
11.3919
11.4165
11.4094
11.4043
11.4069
Friday 16 February 2024 (16/02/2024)
11.3919
11.4165
11.4094
11.4043
11.4069
Thursday 15 February 2024 (15/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Wednesday 14 February 2024 (14/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Tuesday 13 February 2024 (13/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Monday 12 February 2024 (12/02/2024)
11.4372
11.4460
11.4606
11.4377
11.4492
Friday 9 February 2024 (09/02/2024)
11.4948
11.4439
11.4728
11.4583
11.4656
Thursday 8 February 2024 (08/02/2024)
11.5191
11.4957
11.5190
11.5153
11.5172
Wednesday 7 February 2024 (07/02/2024)
11.6113
11.5187
11.6156
11.5166
11.5661
Tuesday 6 February 2024 (06/02/2024)
11.5866
11.5454
11.5935
11.5169
11.5552
Monday 5 February 2024 (05/02/2024)
11.6309
11.5873
11.6094
11.5977
11.6036
Friday 2 February 2024 (02/02/2024)
11.6574
11.6361
11.6757
11.6240
11.6499
Thursday 1 February 2024 (01/02/2024)
11.6274
11.6249
11.6633
11.6064
11.6349

January

Wednesday 31 January 2024 (31/01/2024)
11.6121
11.6415
11.6583
11.6118
11.6351
Tuesday 30 January 2024 (30/01/2024)
11.6221
11.6090
11.6418
11.6073
11.6246
Monday 29 January 2024 (29/01/2024)
11.5596
11.4899
11.5379
11.5119
11.5249
Friday 26 January 2024 (26/01/2024)
11.5596
11.4899
11.5379
11.5119
11.5249
Thursday 25 January 2024 (25/01/2024)
11.5596
11.4899
11.5379
11.5119
11.5249
Wednesday 24 January 2024 (24/01/2024)
11.4649
11.5591
11.5327
11.4836
11.5082
Tuesday 23 January 2024 (23/01/2024)
11.4594
11.4642
11.4807
11.4507
11.4657
Monday 22 January 2024 (22/01/2024)
11.4502
11.4592
11.4596
11.4421
11.4509
Friday 19 January 2024 (19/01/2024)
11.5948
11.5638
11.6130
11.5336
11.5733
Thursday 18 January 2024 (18/01/2024)
11.5948
11.5638
11.6130
11.5336
11.5733
Wednesday 17 January 2024 (17/01/2024)
11.5948
11.5638
11.6130
11.5336
11.5733
Tuesday 16 January 2024 (16/01/2024)
11.6792
11.6323
11.6682
11.6377
11.6530
Monday 15 January 2024 (15/01/2024)
11.6792
11.6323
11.6682
11.6377
11.6530
Friday 12 January 2024 (12/01/2024)
11.6636
11.6639
11.6890
11.6422
11.6656
Thursday 11 January 2024 (11/01/2024)
11.6958
11.6692
11.7047
11.6414
11.6731
Wednesday 10 January 2024 (10/01/2024)
11.6867
11.6967
11.7072
11.6794
11.6933
Tuesday 9 January 2024 (09/01/2024)
11.7118
11.6867
11.7293
11.6783
11.7038
Monday 8 January 2024 (08/01/2024)
11.6776
11.6656
11.6978
11.6554
11.6766
Friday 5 January 2024 (05/01/2024)
11.6159
11.6439
11.6401
11.6279
11.6340
Thursday 4 January 2024 (04/01/2024)
11.7049
11.6552
11.6890
11.6287
11.6589
Wednesday 3 January 2024 (03/01/2024)
11.7049
11.6552
11.6890
11.6287
11.6589
Tuesday 2 January 2024 (02/01/2024)
11.7730
11.7545
11.7969
11.6920
11.7445
Monday 1 January 2024 (01/01/2024)
11.7254
11.7723
11.8466
11.7169
11.7818