Swiss Franc-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.8466, reached on 29/12/2023

The lowest level of 2023 was 10.8011 reached 13/01/2023

The average level of 2023 was 11.2673

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.416. Jan13. Feb13. Mar10. Apr22. May19. Jun17. Jul14. Aug18. Sep16. Oct20. Nov18. DecFeb '23Apr '23Jun '23Aug '23Oct '23Dec '2310.751111.2511.511.7512Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.7254
11.7723
11.8466
11.7169
11.7818
Thursday 28 December 2023 (28/12/2023)
11.6150
11.7218
11.7825
11.6794
11.7310
Wednesday 27 December 2023 (27/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Tuesday 26 December 2023 (26/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Monday 25 December 2023 (25/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Friday 22 December 2023 (22/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Monday 18 December 2023 (18/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Friday 15 December 2023 (15/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Thursday 14 December 2023 (14/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Wednesday 13 December 2023 (13/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Tuesday 12 December 2023 (12/12/2023)
11.5702
11.6042
11.6233
11.5624
11.5929
Monday 11 December 2023 (11/12/2023)
11.5816
11.6022
11.6065
11.5411
11.5738
Friday 8 December 2023 (08/12/2023)
11.5855
11.5476
11.5853
11.5327
11.5590
Thursday 7 December 2023 (07/12/2023)
11.5855
11.5476
11.5853
11.5327
11.5590
Wednesday 6 December 2023 (06/12/2023)
11.5749
11.5870
11.5886
11.5612
11.5749
Tuesday 5 December 2023 (05/12/2023)
11.5505
11.6070
11.5807
11.5400
11.5604
Monday 4 December 2023 (04/12/2023)
11.5505
11.6070
11.5807
11.5400
11.5604
Friday 1 December 2023 (01/12/2023)
11.5305
11.5325
11.5644
11.4996
11.5320

November

Thursday 30 November 2023 (30/11/2023)
11.4271
11.4794
11.4852
11.4167
11.4510
Wednesday 29 November 2023 (29/11/2023)
11.4271
11.4794
11.4852
11.4167
11.4510
Tuesday 28 November 2023 (28/11/2023)
11.4446
11.4563
11.4582
11.4457
11.4520
Monday 27 November 2023 (27/11/2023)
11.4446
11.4563
11.4582
11.4457
11.4520
Friday 24 November 2023 (24/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Thursday 23 November 2023 (23/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Wednesday 22 November 2023 (22/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Tuesday 21 November 2023 (21/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Monday 20 November 2023 (20/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Friday 17 November 2023 (17/11/2023)
11.3866
11.4760
11.4808
11.3844
11.4326
Thursday 16 November 2023 (16/11/2023)
11.3866
11.4760
11.4808
11.3844
11.4326
Wednesday 15 November 2023 (15/11/2023)
11.3866
11.4760
11.4808
11.3844
11.4326
Tuesday 14 November 2023 (14/11/2023)
11.3617
11.3115
11.3617
11.2957
11.3287
Monday 13 November 2023 (13/11/2023)
11.3617
11.3115
11.3617
11.2957
11.3287
Friday 10 November 2023 (10/11/2023)
11.3485
11.3315
11.3624
11.3258
11.3441
Thursday 9 November 2023 (09/11/2023)
11.3390
11.3502
11.3544
11.3070
11.3307
Wednesday 8 November 2023 (08/11/2023)
11.3037
11.3278
11.3512
11.3006
11.3259
Tuesday 7 November 2023 (07/11/2023)
11.3099
11.4533
11.3976
11.3391
11.3684
Monday 6 November 2023 (06/11/2023)
11.3099
11.4533
11.3976
11.3391
11.3684
Friday 3 November 2023 (03/11/2023)
11.3220
11.3276
11.3552
11.3197
11.3375
Thursday 2 November 2023 (02/11/2023)
11.3220
11.3276
11.3552
11.3197
11.3375
Wednesday 1 November 2023 (01/11/2023)
11.3848
11.3276
11.4109
11.3255
11.3682

October

Tuesday 31 October 2023 (31/10/2023)
11.3848
11.3276
11.4109
11.3255
11.3682
Monday 30 October 2023 (30/10/2023)
11.4345
11.3840
11.4436
11.3825
11.4131
Friday 27 October 2023 (27/10/2023)
11.4237
11.4209
11.4362
11.3843
11.4103
Thursday 26 October 2023 (26/10/2023)
11.5878
11.4925
11.5634
11.5038
11.5336
Wednesday 25 October 2023 (25/10/2023)
11.5878
11.4925
11.5634
11.5038
11.5336
Tuesday 17 October 2023 (17/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Monday 16 October 2023 (16/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Friday 13 October 2023 (13/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Thursday 12 October 2023 (12/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Wednesday 11 October 2023 (11/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Tuesday 10 October 2023 (10/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Monday 9 October 2023 (09/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Friday 6 October 2023 (06/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Monday 2 October 2023 (02/10/2023)
11.2228
11.1748
11.2324
11.1762
11.2043

September

Friday 29 September 2023 (29/09/2023)
11.2228
11.1748
11.2324
11.1762
11.2043
Thursday 28 September 2023 (28/09/2023)
11.2228
11.1748
11.2324
11.1762
11.2043
Wednesday 27 September 2023 (27/09/2023)
11.2228
11.1748
11.2324
11.1762
11.2043
Tuesday 26 September 2023 (26/09/2023)
11.3628
11.3861
11.4009
11.3616
11.3813
Monday 25 September 2023 (25/09/2023)
11.3628
11.3861
11.4009
11.3616
11.3813
Friday 22 September 2023 (22/09/2023)
11.3628
11.3861
11.4009
11.3616
11.3813
Thursday 21 September 2023 (21/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Wednesday 20 September 2023 (20/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Tuesday 19 September 2023 (19/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Monday 18 September 2023 (18/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Friday 15 September 2023 (15/09/2023)
11.3454
11.3965
11.4091
11.3431
11.3761
Thursday 14 September 2023 (14/09/2023)
11.3454
11.3965
11.4091
11.3431
11.3761
Wednesday 13 September 2023 (13/09/2023)
11.3890
11.3609
11.4268
11.3607
11.3938
Tuesday 12 September 2023 (12/09/2023)
11.4475
11.4147
11.4384
11.4241
11.4313
Monday 11 September 2023 (11/09/2023)
11.4264
11.4492
11.4324
11.4101
11.4213
Friday 8 September 2023 (08/09/2023)
11.5148
11.3839
11.5064
11.4079
11.4572
Thursday 7 September 2023 (07/09/2023)
11.5148
11.3839
11.5064
11.4079
11.4572
Friday 1 September 2023 (01/09/2023)
11.3546
11.4991
11.4923
11.3874
11.4399

August

Thursday 31 August 2023 (31/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Wednesday 30 August 2023 (30/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Tuesday 29 August 2023 (29/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Monday 28 August 2023 (28/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Friday 25 August 2023 (25/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Thursday 24 August 2023 (24/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Wednesday 23 August 2023 (23/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Tuesday 22 August 2023 (22/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Monday 21 August 2023 (21/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Friday 18 August 2023 (18/08/2023)
11.2230
11.2843
11.2625
11.2548
11.2587
Thursday 17 August 2023 (17/08/2023)
11.2230
11.2843
11.2625
11.2548
11.2587
Wednesday 16 August 2023 (16/08/2023)
11.1792
11.3203
11.3063
11.1958
11.2511
Tuesday 15 August 2023 (15/08/2023)
11.1792
11.3203
11.3063
11.1958
11.2511
Monday 14 August 2023 (14/08/2023)
11.1792
11.3203
11.3063
11.1958
11.2511
Friday 11 August 2023 (11/08/2023)
11.0949
11.2435
11.1946
11.1492
11.1719
Thursday 10 August 2023 (10/08/2023)
11.0949
11.2435
11.1946
11.1492
11.1719
Wednesday 9 August 2023 (09/08/2023)
11.0578
11.0515
11.0891
11.0504
11.0698
Tuesday 8 August 2023 (08/08/2023)
11.0578
11.0515
11.0891
11.0504
11.0698
Monday 7 August 2023 (07/08/2023)
11.1156
11.2217
11.2048
11.1156
11.1602
Friday 4 August 2023 (04/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Thursday 3 August 2023 (03/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Wednesday 2 August 2023 (02/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Tuesday 1 August 2023 (01/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403

July

Monday 31 July 2023 (31/07/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Friday 28 July 2023 (28/07/2023)
11.2822
11.2748
11.3058
11.2675
11.2867
Thursday 27 July 2023 (27/07/2023)
11.2822
11.2748
11.3058
11.2675
11.2867
Wednesday 26 July 2023 (26/07/2023)
11.2822
11.2748
11.3058
11.2675
11.2867
Tuesday 25 July 2023 (25/07/2023)
11.1906
11.2288
11.2272
11.2175
11.2224
Monday 24 July 2023 (24/07/2023)
11.1906
11.2288
11.2272
11.2175
11.2224
Friday 21 July 2023 (21/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Thursday 20 July 2023 (20/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Wednesday 19 July 2023 (19/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Tuesday 18 July 2023 (18/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Monday 17 July 2023 (17/07/2023)
11.1917
11.1888
11.2312
11.1665
11.1989
Friday 14 July 2023 (14/07/2023)
11.1917
11.1888
11.2312
11.1665
11.1989
Thursday 13 July 2023 (13/07/2023)
11.2553
11.2409
11.2927
11.2285
11.2606
Wednesday 12 July 2023 (12/07/2023)
11.0674
11.2187
11.1813
11.1057
11.1435
Tuesday 11 July 2023 (11/07/2023)
11.0527
11.0666
11.0838
11.0392
11.0615
Monday 10 July 2023 (10/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Friday 7 July 2023 (07/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Thursday 6 July 2023 (06/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Wednesday 5 July 2023 (05/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Tuesday 4 July 2023 (04/07/2023)
10.9583
10.9191
10.9647
10.9218
10.9433

June

Friday 30 June 2023 (30/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Thursday 29 June 2023 (29/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Wednesday 28 June 2023 (28/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Tuesday 27 June 2023 (27/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Monday 26 June 2023 (26/06/2023)
11.1185
11.1783
11.1884
11.1508
11.1696
Wednesday 21 June 2023 (21/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Tuesday 20 June 2023 (20/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Monday 19 June 2023 (19/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Friday 16 June 2023 (16/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Tuesday 13 June 2023 (13/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Monday 12 June 2023 (12/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Friday 9 June 2023 (09/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Thursday 8 June 2023 (08/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Monday 5 June 2023 (05/06/2023)
11.2863
11.0994
11.1958
11.1878
11.1918
Friday 2 June 2023 (02/06/2023)
11.2863
11.0994
11.1958
11.1878
11.1918
Thursday 1 June 2023 (01/06/2023)
11.2863
11.0994
11.1958
11.1878
11.1918

May

Wednesday 31 May 2023 (31/05/2023)
11.2863
11.0994
11.1958
11.1878
11.1918
Tuesday 30 May 2023 (30/05/2023)
11.3571
11.2872
11.3686
11.2866
11.3276
Monday 29 May 2023 (29/05/2023)
11.2491
11.2473
11.2753
11.2336
11.2545
Friday 26 May 2023 (26/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Thursday 25 May 2023 (25/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Wednesday 24 May 2023 (24/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Tuesday 23 May 2023 (23/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Monday 22 May 2023 (22/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Wednesday 17 May 2023 (17/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Tuesday 16 May 2023 (16/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Monday 15 May 2023 (15/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Friday 12 May 2023 (12/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Friday 5 May 2023 (05/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Thursday 4 May 2023 (04/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Wednesday 3 May 2023 (03/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Tuesday 2 May 2023 (02/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Monday 1 May 2023 (01/05/2023)
11.3142
11.2891
11.3256
11.2796
11.3026

April

Friday 28 April 2023 (28/04/2023)
11.3142
11.2891
11.3256
11.2796
11.3026
Thursday 27 April 2023 (27/04/2023)
11.3142
11.2891
11.3256
11.2796
11.3026
Wednesday 26 April 2023 (26/04/2023)
11.3758
11.3544
11.3970
11.3691
11.3831
Tuesday 25 April 2023 (25/04/2023)
11.3758
11.3544
11.3970
11.3691
11.3831
Monday 24 April 2023 (24/04/2023)
11.3686
11.3749
11.4019
11.3503
11.3761
Friday 21 April 2023 (21/04/2023)
11.4088
11.2387
11.4007
11.2875
11.3441
Thursday 20 April 2023 (20/04/2023)
11.3298
11.4088
11.3919
11.3409
11.3664
Wednesday 19 April 2023 (19/04/2023)
11.4358
11.2498
11.4082
11.3035
11.3559
Tuesday 18 April 2023 (18/04/2023)
11.4358
11.2498
11.4082
11.3035
11.3559
Monday 17 April 2023 (17/04/2023)
11.4358
11.2498
11.4082
11.3035
11.3559
Friday 14 April 2023 (14/04/2023)
11.3207
11.3727
11.4093
11.3048
11.3571
Thursday 13 April 2023 (13/04/2023)
11.3207
11.3727
11.4093
11.3048
11.3571
Friday 7 April 2023 (07/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Thursday 6 April 2023 (06/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Wednesday 5 April 2023 (05/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Tuesday 4 April 2023 (04/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Monday 3 April 2023 (03/04/2023)
11.1143
11.1413
11.1528
11.0641
11.1085

March

Friday 31 March 2023 (31/03/2023)
11.1143
11.1413
11.1528
11.0641
11.1085
Thursday 30 March 2023 (30/03/2023)
11.1359
11.1739
11.1758
11.1239
11.1499
Wednesday 29 March 2023 (29/03/2023)
11.1359
11.1739
11.1758
11.1239
11.1499
Tuesday 28 March 2023 (28/03/2023)
11.2115
11.1131
11.2147
11.1040
11.1594
Monday 27 March 2023 (27/03/2023)
11.1996
11.1874
11.2168
11.1745
11.1957
Friday 24 March 2023 (24/03/2023)
11.1130
11.1256
11.1676
11.1021
11.1349
Thursday 23 March 2023 (23/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Wednesday 22 March 2023 (22/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Tuesday 21 March 2023 (21/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Monday 20 March 2023 (20/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Friday 17 March 2023 (17/03/2023)
11.1612
11.1342
11.1940
11.0998
11.1469
Thursday 16 March 2023 (16/03/2023)
11.3008
11.1626
11.3198
11.1581
11.2390
Wednesday 15 March 2023 (15/03/2023)
11.3008
11.1626
11.3198
11.1581
11.2390
Tuesday 14 March 2023 (14/03/2023)
11.1967
11.2349
11.2523
11.1642
11.2083
Monday 13 March 2023 (13/03/2023)
11.1967
11.2349
11.2523
11.1642
11.2083
Friday 10 March 2023 (10/03/2023)
11.1967
11.2349
11.2523
11.1642
11.2083
Thursday 9 March 2023 (09/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Wednesday 8 March 2023 (08/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Tuesday 7 March 2023 (07/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Monday 6 March 2023 (06/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Friday 3 March 2023 (03/03/2023)
11.0502
11.0596
11.0828
11.0532
11.0680
Thursday 2 March 2023 (02/03/2023)
11.0076
11.0503
11.0705
10.9963
11.0334
Wednesday 1 March 2023 (01/03/2023)
11.0205
11.0448
11.0938
10.9932
11.0435

February

Tuesday 28 February 2023 (28/02/2023)
11.1374
11.1007
11.1470
11.0671
11.1071
Monday 27 February 2023 (27/02/2023)
11.0927
11.0444
11.1025
11.0458
11.0742
Friday 24 February 2023 (24/02/2023)
11.1194
11.1036
11.1453
11.0784
11.1119
Thursday 23 February 2023 (23/02/2023)
11.1518
11.1493
11.1688
11.1218
11.1453
Wednesday 22 February 2023 (22/02/2023)
11.1821
11.2052
11.2232
11.1802
11.2017
Tuesday 21 February 2023 (21/02/2023)
11.3004
11.1802
11.3168
11.1709
11.2439
Monday 20 February 2023 (20/02/2023)
11.1265
11.1880
11.1678
11.1628
11.1653
Friday 17 February 2023 (17/02/2023)
11.1541
11.1222
11.1784
11.1000
11.1392
Thursday 16 February 2023 (16/02/2023)
11.1762
11.1928
11.2116
11.1621
11.1869
Wednesday 15 February 2023 (15/02/2023)
11.0620
11.1664
11.1899
11.0550
11.1225
Tuesday 14 February 2023 (14/02/2023)
11.2471
11.1864
11.2682
11.1829
11.2256
Monday 13 February 2023 (13/02/2023)
11.1331
11.1129
11.1724
11.0908
11.1316
Friday 10 February 2023 (10/02/2023)
11.1052
11.1458
11.1490
11.0869
11.1180
Thursday 9 February 2023 (09/02/2023)
11.1334
11.1073
11.1411
11.0975
11.1193
Wednesday 8 February 2023 (08/02/2023)
11.1442
11.1334
11.1530
11.1159
11.1345
Tuesday 7 February 2023 (07/02/2023)
11.0388
11.0893
11.1168
11.0282
11.0725
Monday 6 February 2023 (06/02/2023)
11.0775
11.0657
11.1108
11.0397
11.0753
Friday 3 February 2023 (03/02/2023)
11.1842
11.1593
11.1752
11.1385
11.1569
Thursday 2 February 2023 (02/02/2023)
11.1085
11.1844
11.1926
11.0936
11.1431
Wednesday 1 February 2023 (01/02/2023)
11.1091
11.1523
11.1566
11.0830
11.1198

January

Tuesday 31 January 2023 (31/01/2023)
11.0356
11.0106
11.0455
11.0014
11.0235
Monday 30 January 2023 (30/01/2023)
11.0356
11.0106
11.0455
11.0014
11.0235
Friday 27 January 2023 (27/01/2023)
11.0205
11.0196
11.0527
11.0124
11.0326
Thursday 26 January 2023 (26/01/2023)
11.0286
10.9932
11.0563
10.9874
11.0219
Wednesday 25 January 2023 (25/01/2023)
10.9566
10.9505
10.9916
10.9393
10.9655
Tuesday 24 January 2023 (24/01/2023)
10.9485
10.9783
11.0081
10.9319
10.9700
Monday 23 January 2023 (23/01/2023)
11.0518
11.0431
11.0961
11.0244
11.0603
Friday 20 January 2023 (20/01/2023)
11.1033
11.0688
11.1347
11.0656
11.1002
Thursday 19 January 2023 (19/01/2023)
11.1033
11.0688
11.1347
11.0656
11.1002
Wednesday 18 January 2023 (18/01/2023)
11.0917
11.1069
11.1576
11.0699
11.1138
Tuesday 17 January 2023 (17/01/2023)
10.9424
11.0044
11.0017
10.9883
10.9950
Monday 16 January 2023 (16/01/2023)
10.9164
10.9432
10.9637
10.8997
10.9317
Friday 13 January 2023 (13/01/2023)
10.8478
10.8381
10.8696
10.8011
10.8354
Thursday 12 January 2023 (12/01/2023)
10.9187
10.9098
10.9556
10.8704
10.9130
Wednesday 11 January 2023 (11/01/2023)
11.0442
10.9429
11.0721
10.9367
11.0044
Tuesday 10 January 2023 (10/01/2023)
11.0611
11.0746
11.1013
11.0535
11.0774
Monday 9 January 2023 (09/01/2023)
11.1191
11.1137
11.1598
11.0852
11.1225
Friday 6 January 2023 (06/01/2023)
11.0773
11.0085
11.1023
11.0011
11.0517
Thursday 5 January 2023 (05/01/2023)
11.1461
11.2025
11.2463
11.1348
11.1906
Wednesday 4 January 2023 (04/01/2023)
11.2230
11.2352
11.2569
11.2207
11.2388
Tuesday 3 January 2023 (03/01/2023)
11.2754
11.2215
11.3031
11.1521
11.2276
Monday 2 January 2023 (02/01/2023)
11.2457
11.2998
11.3121
11.2564
11.2843