Swiss Franc-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.8466, reached on 29/12/2023

The lowest level of 2023 was 10.8011 reached 13/01/2023

The average level of 2023 was 11.2673

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.7254
11.7723
11.8466
11.7169
11.7818
Thursday 28 December 2023 (28/12/2023)
11.6150
11.7218
11.7825
11.6794
11.7310
Wednesday 27 December 2023 (27/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Tuesday 26 December 2023 (26/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Monday 25 December 2023 (25/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Friday 22 December 2023 (22/12/2023)
11.6226
11.5827
11.6054
11.5904
11.5979
Monday 18 December 2023 (18/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Friday 15 December 2023 (15/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Thursday 14 December 2023 (14/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Wednesday 13 December 2023 (13/12/2023)
11.6050
11.5968
11.6388
11.5870
11.6129
Tuesday 12 December 2023 (12/12/2023)
11.5702
11.6042
11.6233
11.5624
11.5929
Monday 11 December 2023 (11/12/2023)
11.5816
11.6022
11.6065
11.5411
11.5738
Friday 8 December 2023 (08/12/2023)
11.5855
11.5476
11.5853
11.5327
11.5590
Thursday 7 December 2023 (07/12/2023)
11.5855
11.5476
11.5853
11.5327
11.5590
Wednesday 6 December 2023 (06/12/2023)
11.5749
11.5870
11.5886
11.5612
11.5749
Tuesday 5 December 2023 (05/12/2023)
11.5505
11.6070
11.5807
11.5400
11.5604
Monday 4 December 2023 (04/12/2023)
11.5505
11.6070
11.5807
11.5400
11.5604
Friday 1 December 2023 (01/12/2023)
11.5305
11.5325
11.5644
11.4996
11.5320

November

Thursday 30 November 2023 (30/11/2023)
11.4271
11.4794
11.4852
11.4167
11.4510
Wednesday 29 November 2023 (29/11/2023)
11.4271
11.4794
11.4852
11.4167
11.4510
Tuesday 28 November 2023 (28/11/2023)
11.4446
11.4563
11.4582
11.4457
11.4520
Monday 27 November 2023 (27/11/2023)
11.4446
11.4563
11.4582
11.4457
11.4520
Friday 24 November 2023 (24/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Thursday 23 November 2023 (23/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Wednesday 22 November 2023 (22/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Tuesday 21 November 2023 (21/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Monday 20 November 2023 (20/11/2023)
11.4119
11.4249
11.4465
11.4249
11.4357
Friday 17 November 2023 (17/11/2023)
11.3866
11.4760
11.4808
11.3844
11.4326
Thursday 16 November 2023 (16/11/2023)
11.3866
11.4760
11.4808
11.3844
11.4326
Wednesday 15 November 2023 (15/11/2023)
11.3866
11.4760
11.4808
11.3844
11.4326
Tuesday 14 November 2023 (14/11/2023)
11.3617
11.3115
11.3617
11.2957
11.3287
Monday 13 November 2023 (13/11/2023)
11.3617
11.3115
11.3617
11.2957
11.3287
Friday 10 November 2023 (10/11/2023)
11.3485
11.3315
11.3624
11.3258
11.3441
Thursday 9 November 2023 (09/11/2023)
11.3390
11.3502
11.3544
11.3070
11.3307
Wednesday 8 November 2023 (08/11/2023)
11.3037
11.3278
11.3512
11.3006
11.3259
Tuesday 7 November 2023 (07/11/2023)
11.3099
11.4533
11.3976
11.3391
11.3684
Monday 6 November 2023 (06/11/2023)
11.3099
11.4533
11.3976
11.3391
11.3684
Friday 3 November 2023 (03/11/2023)
11.3220
11.3276
11.3552
11.3197
11.3375
Thursday 2 November 2023 (02/11/2023)
11.3220
11.3276
11.3552
11.3197
11.3375
Wednesday 1 November 2023 (01/11/2023)
11.3848
11.3276
11.4109
11.3255
11.3682

October

Tuesday 31 October 2023 (31/10/2023)
11.3848
11.3276
11.4109
11.3255
11.3682
Monday 30 October 2023 (30/10/2023)
11.4345
11.3840
11.4436
11.3825
11.4131
Friday 27 October 2023 (27/10/2023)
11.4237
11.4209
11.4362
11.3843
11.4103
Thursday 26 October 2023 (26/10/2023)
11.5878
11.4925
11.5634
11.5038
11.5336
Wednesday 25 October 2023 (25/10/2023)
11.5878
11.4925
11.5634
11.5038
11.5336
Tuesday 17 October 2023 (17/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Monday 16 October 2023 (16/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Friday 13 October 2023 (13/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Thursday 12 October 2023 (12/10/2023)
11.2707
11.3725
11.3241
11.3211
11.3226
Wednesday 11 October 2023 (11/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Tuesday 10 October 2023 (10/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Monday 9 October 2023 (09/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Friday 6 October 2023 (06/10/2023)
11.2951
11.2240
11.2696
11.2521
11.2609
Monday 2 October 2023 (02/10/2023)
11.2228
11.1748
11.2324
11.1762
11.2043

September

Friday 29 September 2023 (29/09/2023)
11.2228
11.1748
11.2324
11.1762
11.2043
Thursday 28 September 2023 (28/09/2023)
11.2228
11.1748
11.2324
11.1762
11.2043
Wednesday 27 September 2023 (27/09/2023)
11.2228
11.1748
11.2324
11.1762
11.2043
Tuesday 26 September 2023 (26/09/2023)
11.3628
11.3861
11.4009
11.3616
11.3813
Monday 25 September 2023 (25/09/2023)
11.3628
11.3861
11.4009
11.3616
11.3813
Friday 22 September 2023 (22/09/2023)
11.3628
11.3861
11.4009
11.3616
11.3813
Thursday 21 September 2023 (21/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Wednesday 20 September 2023 (20/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Tuesday 19 September 2023 (19/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Monday 18 September 2023 (18/09/2023)
11.4518
11.4498
11.4755
11.4348
11.4552
Friday 15 September 2023 (15/09/2023)
11.3454
11.3965
11.4091
11.3431
11.3761
Thursday 14 September 2023 (14/09/2023)
11.3454
11.3965
11.4091
11.3431
11.3761
Wednesday 13 September 2023 (13/09/2023)
11.3890
11.3609
11.4268
11.3607
11.3938
Tuesday 12 September 2023 (12/09/2023)
11.4475
11.4147
11.4384
11.4241
11.4313
Monday 11 September 2023 (11/09/2023)
11.4264
11.4492
11.4324
11.4101
11.4213
Friday 8 September 2023 (08/09/2023)
11.5148
11.3839
11.5064
11.4079
11.4572
Thursday 7 September 2023 (07/09/2023)
11.5148
11.3839
11.5064
11.4079
11.4572
Friday 1 September 2023 (01/09/2023)
11.3546
11.4991
11.4923
11.3874
11.4399

August

Thursday 31 August 2023 (31/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Wednesday 30 August 2023 (30/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Tuesday 29 August 2023 (29/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Monday 28 August 2023 (28/08/2023)
11.3546
11.4991
11.4923
11.3874
11.4399
Friday 25 August 2023 (25/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Thursday 24 August 2023 (24/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Wednesday 23 August 2023 (23/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Tuesday 22 August 2023 (22/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Monday 21 August 2023 (21/08/2023)
11.2593
11.3521
11.3160
11.2844
11.3002
Friday 18 August 2023 (18/08/2023)
11.2230
11.2843
11.2625
11.2548
11.2587
Thursday 17 August 2023 (17/08/2023)
11.2230
11.2843
11.2625
11.2548
11.2587
Wednesday 16 August 2023 (16/08/2023)
11.1792
11.3203
11.3063
11.1958
11.2511
Tuesday 15 August 2023 (15/08/2023)
11.1792
11.3203
11.3063
11.1958
11.2511
Monday 14 August 2023 (14/08/2023)
11.1792
11.3203
11.3063
11.1958
11.2511
Friday 11 August 2023 (11/08/2023)
11.0949
11.2435
11.1946
11.1492
11.1719
Thursday 10 August 2023 (10/08/2023)
11.0949
11.2435
11.1946
11.1492
11.1719
Wednesday 9 August 2023 (09/08/2023)
11.0578
11.0515
11.0891
11.0504
11.0698
Tuesday 8 August 2023 (08/08/2023)
11.0578
11.0515
11.0891
11.0504
11.0698
Monday 7 August 2023 (07/08/2023)
11.1156
11.2217
11.2048
11.1156
11.1602
Friday 4 August 2023 (04/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Thursday 3 August 2023 (03/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Wednesday 2 August 2023 (02/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Tuesday 1 August 2023 (01/08/2023)
11.3661
11.3341
11.3755
11.3050
11.3403

July

Monday 31 July 2023 (31/07/2023)
11.3661
11.3341
11.3755
11.3050
11.3403
Friday 28 July 2023 (28/07/2023)
11.2822
11.2748
11.3058
11.2675
11.2867
Thursday 27 July 2023 (27/07/2023)
11.2822
11.2748
11.3058
11.2675
11.2867
Wednesday 26 July 2023 (26/07/2023)
11.2822
11.2748
11.3058
11.2675
11.2867
Tuesday 25 July 2023 (25/07/2023)
11.1906
11.2288
11.2272
11.2175
11.2224
Monday 24 July 2023 (24/07/2023)
11.1906
11.2288
11.2272
11.2175
11.2224
Friday 21 July 2023 (21/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Thursday 20 July 2023 (20/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Wednesday 19 July 2023 (19/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Tuesday 18 July 2023 (18/07/2023)
11.3422
11.4105
11.4108
11.3312
11.3710
Monday 17 July 2023 (17/07/2023)
11.1917
11.1888
11.2312
11.1665
11.1989
Friday 14 July 2023 (14/07/2023)
11.1917
11.1888
11.2312
11.1665
11.1989
Thursday 13 July 2023 (13/07/2023)
11.2553
11.2409
11.2927
11.2285
11.2606
Wednesday 12 July 2023 (12/07/2023)
11.0674
11.2187
11.1813
11.1057
11.1435
Tuesday 11 July 2023 (11/07/2023)
11.0527
11.0666
11.0838
11.0392
11.0615
Monday 10 July 2023 (10/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Friday 7 July 2023 (07/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Thursday 6 July 2023 (06/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Wednesday 5 July 2023 (05/07/2023)
10.9233
10.8604
10.9036
10.8828
10.8932
Tuesday 4 July 2023 (04/07/2023)
10.9583
10.9191
10.9647
10.9218
10.9433

June

Friday 30 June 2023 (30/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Thursday 29 June 2023 (29/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Wednesday 28 June 2023 (28/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Tuesday 27 June 2023 (27/06/2023)
11.1787
11.0718
11.1325
11.0968
11.1147
Monday 26 June 2023 (26/06/2023)
11.1185
11.1783
11.1884
11.1508
11.1696
Wednesday 21 June 2023 (21/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Tuesday 20 June 2023 (20/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Monday 19 June 2023 (19/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Friday 16 June 2023 (16/06/2023)
11.1861
11.1027
11.1752
11.1158
11.1455
Tuesday 13 June 2023 (13/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Monday 12 June 2023 (12/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Friday 9 June 2023 (09/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Thursday 8 June 2023 (08/06/2023)
11.2332
11.2526
11.2797
11.2115
11.2456
Monday 5 June 2023 (05/06/2023)
11.2863
11.0994
11.1958
11.1878
11.1918
Friday 2 June 2023 (02/06/2023)
11.2863
11.0994
11.1958
11.1878
11.1918
Thursday 1 June 2023 (01/06/2023)
11.2863
11.0994
11.1958
11.1878
11.1918

May

Wednesday 31 May 2023 (31/05/2023)
11.2863
11.0994
11.1958
11.1878
11.1918
Tuesday 30 May 2023 (30/05/2023)
11.3571
11.2872
11.3686
11.2866
11.3276
Monday 29 May 2023 (29/05/2023)
11.2491
11.2473
11.2753
11.2336
11.2545
Friday 26 May 2023 (26/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Thursday 25 May 2023 (25/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Wednesday 24 May 2023 (24/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Tuesday 23 May 2023 (23/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Monday 22 May 2023 (22/05/2023)
11.2552
11.4216
11.3833
11.3252
11.3543
Wednesday 17 May 2023 (17/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Tuesday 16 May 2023 (16/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Monday 15 May 2023 (15/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Friday 12 May 2023 (12/05/2023)
11.2084
11.2122
11.2410
11.1857
11.2134
Friday 5 May 2023 (05/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Thursday 4 May 2023 (04/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Wednesday 3 May 2023 (03/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Tuesday 2 May 2023 (02/05/2023)
11.1710
11.2270
11.2316
11.1405
11.1861
Monday 1 May 2023 (01/05/2023)
11.3142
11.2891
11.3256
11.2796
11.3026

April

Friday 28 April 2023 (28/04/2023)
11.3142
11.2891
11.3256
11.2796
11.3026
Thursday 27 April 2023 (27/04/2023)
11.3142
11.2891
11.3256
11.2796
11.3026
Wednesday 26 April 2023 (26/04/2023)
11.3758
11.3544
11.3970
11.3691
11.3831
Tuesday 25 April 2023 (25/04/2023)
11.3758
11.3544
11.3970
11.3691
11.3831
Monday 24 April 2023 (24/04/2023)
11.3686
11.3749
11.4019
11.3503
11.3761
Friday 21 April 2023 (21/04/2023)
11.4088
11.2387
11.4007
11.2875
11.3441
Thursday 20 April 2023 (20/04/2023)
11.3298
11.4088
11.3919
11.3409
11.3664
Wednesday 19 April 2023 (19/04/2023)
11.4358
11.2498
11.4082
11.3035
11.3559
Tuesday 18 April 2023 (18/04/2023)
11.4358
11.2498
11.4082
11.3035
11.3559
Monday 17 April 2023 (17/04/2023)
11.4358
11.2498
11.4082
11.3035
11.3559
Friday 14 April 2023 (14/04/2023)
11.3207
11.3727
11.4093
11.3048
11.3571
Thursday 13 April 2023 (13/04/2023)
11.3207
11.3727
11.4093
11.3048
11.3571
Friday 7 April 2023 (07/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Thursday 6 April 2023 (06/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Wednesday 5 April 2023 (05/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Tuesday 4 April 2023 (04/04/2023)
11.2974
11.3010
11.3187
11.2160
11.2674
Monday 3 April 2023 (03/04/2023)
11.1143
11.1413
11.1528
11.0641
11.1085

March

Friday 31 March 2023 (31/03/2023)
11.1143
11.1413
11.1528
11.0641
11.1085
Thursday 30 March 2023 (30/03/2023)
11.1359
11.1739
11.1758
11.1239
11.1499
Wednesday 29 March 2023 (29/03/2023)
11.1359
11.1739
11.1758
11.1239
11.1499
Tuesday 28 March 2023 (28/03/2023)
11.2115
11.1131
11.2147
11.1040
11.1594
Monday 27 March 2023 (27/03/2023)
11.1996
11.1874
11.2168
11.1745
11.1957
Friday 24 March 2023 (24/03/2023)
11.1130
11.1256
11.1676
11.1021
11.1349
Thursday 23 March 2023 (23/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Wednesday 22 March 2023 (22/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Tuesday 21 March 2023 (21/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Monday 20 March 2023 (20/03/2023)
11.1157
11.0983
11.1550
11.0964
11.1257
Friday 17 March 2023 (17/03/2023)
11.1612
11.1342
11.1940
11.0998
11.1469
Thursday 16 March 2023 (16/03/2023)
11.3008
11.1626
11.3198
11.1581
11.2390
Wednesday 15 March 2023 (15/03/2023)
11.3008
11.1626
11.3198
11.1581
11.2390
Tuesday 14 March 2023 (14/03/2023)
11.1967
11.2349
11.2523
11.1642
11.2083
Monday 13 March 2023 (13/03/2023)
11.1967
11.2349
11.2523
11.1642
11.2083
Friday 10 March 2023 (10/03/2023)
11.1967
11.2349
11.2523
11.1642
11.2083
Thursday 9 March 2023 (09/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Wednesday 8 March 2023 (08/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Tuesday 7 March 2023 (07/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Monday 6 March 2023 (06/03/2023)
11.1052
11.1766
11.1774
11.0922
11.1348
Friday 3 March 2023 (03/03/2023)
11.0502
11.0596
11.0828
11.0532
11.0680
Thursday 2 March 2023 (02/03/2023)
11.0076
11.0503
11.0705
10.9963
11.0334
Wednesday 1 March 2023 (01/03/2023)
11.0205
11.0448
11.0938
10.9932
11.0435

February

Tuesday 28 February 2023 (28/02/2023)
11.1374
11.1007
11.1470
11.0671
11.1071
Monday 27 February 2023 (27/02/2023)
11.0927
11.0444
11.1025
11.0458
11.0742
Friday 24 February 2023 (24/02/2023)
11.1194
11.1036
11.1453
11.0784
11.1119
Thursday 23 February 2023 (23/02/2023)
11.1518
11.1493
11.1688
11.1218
11.1453
Wednesday 22 February 2023 (22/02/2023)
11.1821
11.2052
11.2232
11.1802
11.2017
Tuesday 21 February 2023 (21/02/2023)
11.3004
11.1802
11.3168
11.1709
11.2439
Monday 20 February 2023 (20/02/2023)
11.1265
11.1880
11.1678
11.1628
11.1653
Friday 17 February 2023 (17/02/2023)
11.1541
11.1222
11.1784
11.1000
11.1392
Thursday 16 February 2023 (16/02/2023)
11.1762
11.1928
11.2116
11.1621
11.1869
Wednesday 15 February 2023 (15/02/2023)
11.0620
11.1664
11.1899
11.0550
11.1225
Tuesday 14 February 2023 (14/02/2023)
11.2471
11.1864
11.2682
11.1829
11.2256
Monday 13 February 2023 (13/02/2023)
11.1331
11.1129
11.1724
11.0908
11.1316
Friday 10 February 2023 (10/02/2023)
11.1052
11.1458
11.1490
11.0869
11.1180
Thursday 9 February 2023 (09/02/2023)
11.1334
11.1073
11.1411
11.0975
11.1193
Wednesday 8 February 2023 (08/02/2023)
11.1442
11.1334
11.1530
11.1159
11.1345
Tuesday 7 February 2023 (07/02/2023)
11.0388
11.0893
11.1168
11.0282
11.0725
Monday 6 February 2023 (06/02/2023)
11.0775
11.0657
11.1108
11.0397
11.0753
Friday 3 February 2023 (03/02/2023)
11.1842
11.1593
11.1752
11.1385
11.1569
Thursday 2 February 2023 (02/02/2023)
11.1085
11.1844
11.1926
11.0936
11.1431
Wednesday 1 February 2023 (01/02/2023)
11.1091
11.1523
11.1566
11.0830
11.1198

January

Tuesday 31 January 2023 (31/01/2023)
11.0356
11.0106
11.0455
11.0014
11.0235
Monday 30 January 2023 (30/01/2023)
11.0356
11.0106
11.0455
11.0014
11.0235
Friday 27 January 2023 (27/01/2023)
11.0205
11.0196
11.0527
11.0124
11.0326
Thursday 26 January 2023 (26/01/2023)
11.0286
10.9932
11.0563
10.9874
11.0219
Wednesday 25 January 2023 (25/01/2023)
10.9566
10.9505
10.9916
10.9393
10.9655
Tuesday 24 January 2023 (24/01/2023)
10.9485
10.9783
11.0081
10.9319
10.9700
Monday 23 January 2023 (23/01/2023)
11.0518
11.0431
11.0961
11.0244
11.0603
Friday 20 January 2023 (20/01/2023)
11.1033
11.0688
11.1347
11.0656
11.1002
Thursday 19 January 2023 (19/01/2023)
11.1033
11.0688
11.1347
11.0656
11.1002
Wednesday 18 January 2023 (18/01/2023)
11.0917
11.1069
11.1576
11.0699
11.1138
Tuesday 17 January 2023 (17/01/2023)
10.9424
11.0044
11.0017
10.9883
10.9950
Monday 16 January 2023 (16/01/2023)
10.9164
10.9432
10.9637
10.8997
10.9317
Friday 13 January 2023 (13/01/2023)
10.8478
10.8381
10.8696
10.8011
10.8354
Thursday 12 January 2023 (12/01/2023)
10.9187
10.9098
10.9556
10.8704
10.9130
Wednesday 11 January 2023 (11/01/2023)
11.0442
10.9429
11.0721
10.9367
11.0044
Tuesday 10 January 2023 (10/01/2023)
11.0611
11.0746
11.1013
11.0535
11.0774
Monday 9 January 2023 (09/01/2023)
11.1191
11.1137
11.1598
11.0852
11.1225
Friday 6 January 2023 (06/01/2023)
11.0773
11.0085
11.1023
11.0011
11.0517
Thursday 5 January 2023 (05/01/2023)
11.1461
11.2025
11.2463
11.1348
11.1906
Wednesday 4 January 2023 (04/01/2023)
11.2230
11.2352
11.2569
11.2207
11.2388
Tuesday 3 January 2023 (03/01/2023)
11.2754
11.2215
11.3031
11.1521
11.2276
Monday 2 January 2023 (02/01/2023)
11.2457
11.2998
11.3121
11.2564
11.2843