Swiss Franc-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11.5946, reached on 26/09/2022

The lowest level of 2022 was 9.9742 reached 11/01/2022

The average level of 2022 was 10.6361

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.3026
11.2409
11.3348
11.2409
11.2879
Thursday 29 December 2022 (29/12/2022)
11.2847
11.3214
11.3380
11.2799
11.3090
Wednesday 28 December 2022 (28/12/2022)
11.2503
11.3063
11.2848
11.2565
11.2707
Tuesday 27 December 2022 (27/12/2022)
11.2817
11.2504
11.2585
11.2520
11.2553
Monday 26 December 2022 (26/12/2022)
11.3095
11.2706
11.3699
11.2568
11.3134
Friday 23 December 2022 (23/12/2022)
11.3095
11.2706
11.3699
11.2568
11.3134
Thursday 22 December 2022 (22/12/2022)
11.2996
11.2842
11.3486
11.2794
11.3140
Wednesday 21 December 2022 (21/12/2022)
11.2914
11.3682
11.3860
11.2763
11.3312
Tuesday 20 December 2022 (20/12/2022)
11.2930
11.2888
11.3494
11.2551
11.3023
Monday 19 December 2022 (19/12/2022)
11.2794
11.3482
11.3495
11.2483
11.2989
Friday 16 December 2022 (16/12/2022)
11.3001
11.2721
11.3618
11.2394
11.3006
Thursday 15 December 2022 (15/12/2022)
11.2891
11.4007
11.4092
11.2828
11.3460
Wednesday 14 December 2022 (14/12/2022)
11.2935
11.2888
11.3287
11.2710
11.2999
Tuesday 13 December 2022 (13/12/2022)
11.2562
11.2875
11.2934
11.2260
11.2597
Monday 12 December 2022 (12/12/2022)
11.2898
11.2546
11.3077
11.2428
11.2753
Friday 9 December 2022 (09/12/2022)
11.2969
11.2916
11.3347
11.2739
11.3043
Thursday 8 December 2022 (08/12/2022)
11.1810
11.2064
11.2333
11.1765
11.2049
Wednesday 7 December 2022 (07/12/2022)
11.2372
11.1844
11.2550
11.1659
11.2105
Tuesday 6 December 2022 (06/12/2022)
11.2227
11.2835
11.2907
11.1902
11.2405
Monday 5 December 2022 (05/12/2022)
11.2169
11.2538
11.2924
11.2071
11.2498
Friday 2 December 2022 (02/12/2022)
11.2822
11.2483
11.3228
11.2352
11.2790
Thursday 1 December 2022 (01/12/2022)
11.2477
11.2576
11.3150
11.2383
11.2767

November

Wednesday 30 November 2022 (30/11/2022)
11.2477
11.2576
11.3150
11.2383
11.2767
Tuesday 29 November 2022 (29/11/2022)
11.3128
11.2613
11.3227
11.2108
11.2668
Monday 28 November 2022 (28/11/2022)
11.2721
11.3100
11.3192
11.2597
11.2895
Friday 25 November 2022 (25/11/2022)
11.2811
11.2717
11.2990
11.2403
11.2697
Thursday 24 November 2022 (24/11/2022)
11.3881
11.3208
11.3978
11.2827
11.3403
Wednesday 23 November 2022 (23/11/2022)
11.2635
11.2641
11.2797
11.2407
11.2602
Tuesday 22 November 2022 (22/11/2022)
11.2534
11.2783
11.2920
11.2350
11.2635
Monday 21 November 2022 (21/11/2022)
11.2068
11.2171
11.2661
11.2068
11.2365
Friday 18 November 2022 (18/11/2022)
11.2760
11.2227
11.2839
11.2051
11.2445
Thursday 17 November 2022 (17/11/2022)
11.2969
11.2317
11.3278
11.2270
11.2774
Wednesday 16 November 2022 (16/11/2022)
11.3104
11.2642
11.3572
11.2560
11.3066
Tuesday 15 November 2022 (15/11/2022)
11.4131
11.2829
11.4156
11.1986
11.3071
Monday 14 November 2022 (14/11/2022)
11.3588
11.4029
11.4336
11.3164
11.3750
Friday 11 November 2022 (11/11/2022)
11.1844
11.3447
11.3547
11.1474
11.2511
Thursday 10 November 2022 (10/11/2022)
11.1551
11.0368
11.1726
10.9597
11.0662
Wednesday 9 November 2022 (09/11/2022)
10.9545
11.1497
11.1748
10.9265
11.0507
Tuesday 8 November 2022 (08/11/2022)
10.9826
10.9956
11.0237
10.9451
10.9844
Monday 7 November 2022 (07/11/2022)
10.9071
10.8034
10.9251
10.7937
10.8594
Friday 4 November 2022 (04/11/2022)
10.9111
10.9121
10.9684
10.8628
10.9156
Thursday 3 November 2022 (03/11/2022)
10.8222
10.9371
10.9767
10.7998
10.8883
Wednesday 2 November 2022 (02/11/2022)
10.9532
11.0004
11.0051
10.9318
10.9685
Tuesday 1 November 2022 (01/11/2022)
10.9645
10.9680
10.9990
10.9169
10.9580

October

Monday 31 October 2022 (31/10/2022)
10.9000
10.9542
10.9755
10.8622
10.9189
Friday 28 October 2022 (28/10/2022)
10.9814
10.9030
11.0088
10.8636
10.9362
Thursday 27 October 2022 (27/10/2022)
10.9204
10.9322
10.9480
10.8887
10.9184
Wednesday 26 October 2022 (26/10/2022)
11.0160
10.9522
11.0345
10.9389
10.9867
Tuesday 25 October 2022 (25/10/2022)
10.9551
10.8950
10.9865
10.8516
10.9191
Monday 24 October 2022 (24/10/2022)
10.9569
10.9713
11.0054
10.8879
10.9467
Friday 21 October 2022 (21/10/2022)
10.8693
10.8798
10.9211
10.8492
10.8852
Thursday 20 October 2022 (20/10/2022)
10.9534
10.9421
10.9830
10.8683
10.9257
Wednesday 19 October 2022 (19/10/2022)
11.0086
11.0010
11.0225
10.9472
10.9849
Tuesday 18 October 2022 (18/10/2022)
10.9657
11.0128
11.0527
10.9353
10.9940
Monday 17 October 2022 (17/10/2022)
11.0051
11.0067
11.0762
10.9191
10.9977
Friday 14 October 2022 (14/10/2022)
10.9286
11.0181
11.0447
10.9195
10.9821
Thursday 13 October 2022 (13/10/2022)
11.1097
10.8429
11.1277
10.8207
10.9742
Wednesday 12 October 2022 (12/10/2022)
11.1501
11.0148
11.1799
10.9899
11.0849
Tuesday 11 October 2022 (11/10/2022)
11.0031
11.1228
11.1289
10.9316
11.0303
Monday 10 October 2022 (10/10/2022)
11.0321
11.0085
11.0640
10.9815
11.0228
Friday 7 October 2022 (07/10/2022)
11.0877
11.1143
11.1363
11.0170
11.0767
Thursday 6 October 2022 (06/10/2022)
11.0897
11.1066
11.1509
11.0644
11.1077
Wednesday 5 October 2022 (05/10/2022)
11.0027
11.1044
11.1681
10.9739
11.0710
Tuesday 4 October 2022 (04/10/2022)
11.0213
11.0141
11.0712
10.9650
11.0181
Monday 3 October 2022 (03/10/2022)
11.1661
10.9537
11.2526
10.9364
11.0945

September

Friday 30 September 2022 (30/09/2022)
11.2135
11.0204
11.2374
11.0171
11.1273
Thursday 29 September 2022 (29/09/2022)
11.2856
11.0667
11.3547
11.0281
11.1914
Wednesday 28 September 2022 (28/09/2022)
11.0238
11.0451
11.2553
10.9338
11.0946
Tuesday 27 September 2022 (27/09/2022)
11.1728
11.1443
11.2307
11.0616
11.1462
Monday 26 September 2022 (26/09/2022)
11.2831
11.1206
11.5946
11.0915
11.3431
Friday 23 September 2022 (23/09/2022)
10.9090
11.2549
11.2724
10.8803
11.0764
Thursday 22 September 2022 (22/09/2022)
11.1341
11.0253
11.1954
10.8630
11.0292
Wednesday 21 September 2022 (21/09/2022)
11.0674
11.1554
11.1554
11.0521
11.1038
Tuesday 20 September 2022 (20/09/2022)
11.0317
11.0805
11.1005
10.9899
11.0452
Monday 19 September 2022 (19/09/2022)
11.0202
11.0057
11.0491
10.9809
11.0150
Friday 16 September 2022 (16/09/2022)
11.1782
11.1875
11.2494
11.1603
11.2049
Thursday 15 September 2022 (15/09/2022)
11.1886
11.2638
11.2898
11.1672
11.2285
Wednesday 14 September 2022 (14/09/2022)
11.3065
11.1856
11.2375
11.2205
11.2290
Tuesday 13 September 2022 (13/09/2022)
11.2301
11.3201
11.3201
11.2032
11.2617
Monday 12 September 2022 (12/09/2022)
11.1832
11.2062
11.2122
11.1586
11.1854
Friday 9 September 2022 (09/09/2022)
11.1525
11.1998
11.2166
11.1240
11.1703
Thursday 8 September 2022 (08/09/2022)
10.9434
11.0381
11.0570
10.9284
10.9927
Wednesday 7 September 2022 (07/09/2022)
10.7318
10.7999
10.8360
10.7181
10.7771
Tuesday 6 September 2022 (06/09/2022)
10.8999
10.8561
10.9140
10.8067
10.8604
Monday 5 September 2022 (05/09/2022)
10.8461
10.8335
10.8663
10.8007
10.8335
Friday 2 September 2022 (02/09/2022)
10.7984
10.8734
10.8734
10.7321
10.8028
Thursday 1 September 2022 (01/09/2022)
10.7525
10.7809
10.7976
10.7454
10.7715

August

Wednesday 31 August 2022 (31/08/2022)
10.8170
10.8145
10.8408
10.7694
10.8051
Tuesday 30 August 2022 (30/08/2022)
10.8970
10.8724
10.9264
10.8142
10.8703
Monday 29 August 2022 (29/08/2022)
10.8739
10.8900
10.9293
10.8598
10.8946
Friday 26 August 2022 (26/08/2022)
10.9427
11.0390
11.0465
10.9252
10.9859
Thursday 25 August 2022 (25/08/2022)
10.9444
10.9441
10.9560
10.9151
10.9356
Wednesday 24 August 2022 (24/08/2022)
10.9074
10.9072
10.9530
10.8802
10.9166
Tuesday 23 August 2022 (23/08/2022)
10.9558
10.9006
10.9862
10.8732
10.9297
Monday 22 August 2022 (22/08/2022)
10.8792
10.8753
10.9094
10.8499
10.8797
Friday 19 August 2022 (19/08/2022)
10.7488
10.8337
10.8544
10.7378
10.7961
Thursday 18 August 2022 (18/08/2022)
10.8652
10.9074
10.9185
10.8197
10.8691
Wednesday 17 August 2022 (17/08/2022)
10.9529
10.9873
11.0245
10.9243
10.9744
Tuesday 16 August 2022 (16/08/2022)
11.0455
10.9655
11.0546
10.9263
10.9905
Monday 15 August 2022 (15/08/2022)
11.0539
11.0770
11.0770
11.0346
11.0558
Friday 12 August 2022 (12/08/2022)
10.8751
10.9317
10.9408
10.8469
10.8939
Thursday 11 August 2022 (11/08/2022)
10.8656
10.8945
10.9011
10.8483
10.8747
Wednesday 10 August 2022 (10/08/2022)
10.7819
10.7881
10.8422
10.7552
10.7987
Tuesday 9 August 2022 (09/08/2022)
10.7568
10.7806
10.7813
10.7348
10.7581
Monday 8 August 2022 (08/08/2022)
10.7182
10.7855
10.7855
10.6990
10.7423
Friday 5 August 2022 (05/08/2022)
10.7836
10.7659
10.8081
10.7358
10.7720
Thursday 4 August 2022 (04/08/2022)
10.6957
10.7551
10.7637
10.6508
10.7073
Wednesday 3 August 2022 (03/08/2022)
10.7533
10.7385
10.7696
10.6996
10.7346
Tuesday 2 August 2022 (02/08/2022)
10.8205
10.8091
10.8470
10.7836
10.8153
Monday 1 August 2022 (01/08/2022)
10.7845
10.7932
10.8001
10.7563
10.7782

July

Friday 29 July 2022 (29/07/2022)
10.7750
10.8179
10.8313
10.7544
10.7929
Thursday 28 July 2022 (28/07/2022)
10.7210
10.7629
10.7967
10.6914
10.7441
Wednesday 27 July 2022 (27/07/2022)
10.7201
10.6449
10.7328
10.6272
10.6800
Tuesday 26 July 2022 (26/07/2022)
10.5742
10.6161
10.6359
10.5609
10.5984
Monday 25 July 2022 (25/07/2022)
10.6186
10.5879
10.6606
10.5555
10.6081
Friday 22 July 2022 (22/07/2022)
10.5546
10.6422
10.6422
10.5545
10.5984
Thursday 21 July 2022 (21/07/2022)
10.4721
10.4837
10.5296
10.4353
10.4825
Wednesday 20 July 2022 (20/07/2022)
10.5545
10.5540
10.5600
10.5106
10.5353
Tuesday 19 July 2022 (19/07/2022)
10.6026
10.6596
10.6596
10.5885
10.6241
Monday 18 July 2022 (18/07/2022)
10.6394
10.7658
10.7246
10.6494
10.6870
Friday 15 July 2022 (15/07/2022)
10.5040
10.6681
10.6115
10.5498
10.5807
Thursday 14 July 2022 (14/07/2022)
10.5138
10.5163
10.5393
10.4585
10.4989
Wednesday 13 July 2022 (13/07/2022)
10.3984
10.5119
10.4599
10.4330
10.4465
Tuesday 12 July 2022 (12/07/2022)
10.3973
10.4115
10.4597
10.3839
10.4218
Monday 11 July 2022 (11/07/2022)
10.3622
10.4141
10.4467
10.3477
10.3972
Friday 8 July 2022 (08/07/2022)
10.4103
10.3677
10.4412
10.3477
10.3945
Thursday 7 July 2022 (07/07/2022)
10.5166
10.3879
10.5467
10.3738
10.4603
Wednesday 6 July 2022 (06/07/2022)
10.4619
10.4617
10.4904
10.4181
10.4543
Tuesday 5 July 2022 (05/07/2022)
10.4311
10.4896
10.5131
10.4120
10.4626
Monday 4 July 2022 (04/07/2022)
10.4371
10.4475
10.4869
10.3941
10.4405
Friday 1 July 2022 (01/07/2022)
10.4147
10.4405
10.5020
10.4125
10.4573

June

Thursday 30 June 2022 (30/06/2022)
10.6105
10.5612
10.6182
10.5411
10.5797
Wednesday 29 June 2022 (29/06/2022)
10.5287
10.6052
10.6347
10.5078
10.5713
Tuesday 28 June 2022 (28/06/2022)
10.4676
10.5282
10.5332
10.4499
10.4916
Monday 27 June 2022 (27/06/2022)
10.4585
10.4598
10.4598
10.4184
10.4391
Friday 24 June 2022 (24/06/2022)
10.4721
10.4845
10.5068
10.4320
10.4694
Thursday 23 June 2022 (23/06/2022)
10.4142
10.4329
10.4560
10.3818
10.4189
Wednesday 22 June 2022 (22/06/2022)
10.3785
10.4450
10.4529
10.3706
10.4118
Tuesday 21 June 2022 (21/06/2022)
10.3755
10.3694
10.3979
10.3324
10.3652
Monday 20 June 2022 (20/06/2022)
10.3968
10.4025
10.4543
10.3824
10.4184
Friday 17 June 2022 (17/06/2022)
10.3857
10.4458
10.4939
10.3566
10.4253
Thursday 16 June 2022 (16/06/2022)
10.1130
10.2644
10.3613
10.0835
10.2224
Wednesday 15 June 2022 (15/06/2022)
10.1510
10.0806
10.1610
10.0469
10.1040
Tuesday 14 June 2022 (14/06/2022)
10.0221
10.0893
10.1259
9.9778
10.0519
Monday 13 June 2022 (13/06/2022)
9.9873
10.0634
10.0714
9.9873
10.0294
Friday 10 June 2022 (10/06/2022)
10.0632
10.1465
10.1571
10.0476
10.1024
Thursday 9 June 2022 (09/06/2022)
10.0299
10.0619
10.0750
10.0168
10.0459
Wednesday 8 June 2022 (08/06/2022)
10.0533
10.0424
10.0832
10.0288
10.0560
Tuesday 7 June 2022 (07/06/2022)
10.1279
10.0602
10.1800
10.0462
10.1131
Monday 6 June 2022 (06/06/2022)
10.2725
10.1643
10.2939
10.1507
10.2223
Friday 3 June 2022 (03/06/2022)
10.2803
10.3043
10.3051
10.2468
10.2760
Thursday 2 June 2022 (02/06/2022)
10.2865
10.2606
10.3187
10.2415
10.2801
Wednesday 1 June 2022 (01/06/2022)
10.2594
10.3176
10.3217
10.2221
10.2719

May

Tuesday 31 May 2022 (31/05/2022)
10.2925
10.2949
10.3164
10.2708
10.2936
Monday 30 May 2022 (30/05/2022)
10.3005
10.3006
10.3109
10.2799
10.2954
Friday 27 May 2022 (27/05/2022)
10.3062
10.3196
10.3394
10.2725
10.3060
Thursday 26 May 2022 (26/05/2022)
10.2543
10.3304
10.2997
10.2807
10.2902
Wednesday 25 May 2022 (25/05/2022)
10.3157
10.2667
10.3239
10.2414
10.2827
Tuesday 24 May 2022 (24/05/2022)
10.2529
10.3619
10.3922
10.2469
10.3196
Monday 23 May 2022 (23/05/2022)
10.3138
10.3204
10.3523
10.2565
10.3044
Friday 20 May 2022 (20/05/2022)
10.2950
10.2637
10.3332
10.2471
10.2902
Thursday 19 May 2022 (19/05/2022)
10.2423
10.2955
10.3408
10.2190
10.2799
Wednesday 18 May 2022 (18/05/2022)
10.0278
10.2037
10.2037
10.0137
10.1087
Tuesday 17 May 2022 (17/05/2022)
10.1125
10.0610
10.1249
10.0300
10.0775
Monday 16 May 2022 (16/05/2022)
10.0646
10.0093
10.0733
10.0025
10.0379
Friday 13 May 2022 (13/05/2022)
10.1014
10.0671
10.1413
10.0563
10.0988
Thursday 12 May 2022 (12/05/2022)
10.1149
10.0640
10.1553
10.0518
10.1036
Wednesday 11 May 2022 (11/05/2022)
10.0798
10.1657
10.1518
10.0704
10.1111
Tuesday 10 May 2022 (10/05/2022)
10.0812
10.0923
10.1166
10.0391
10.0779
Monday 9 May 2022 (09/05/2022)
10.1409
10.0948
10.1630
10.0683
10.1157
Friday 6 May 2022 (06/05/2022)
10.1408
10.1371
10.1886
10.1098
10.1492
Thursday 5 May 2022 (05/05/2022)
10.1645
10.1947
10.2365
10.1487
10.1926
Wednesday 4 May 2022 (04/05/2022)
10.1957
10.1777
10.2124
10.1652
10.1888
Tuesday 3 May 2022 (03/05/2022)
10.2424
10.2090
10.2398
10.1820
10.2109
Monday 2 May 2022 (02/05/2022)
10.2730
10.2851
10.2875
10.2466
10.2671

April

Friday 29 April 2022 (29/04/2022)
10.2702
10.2408
10.2759
10.2333
10.2546
Thursday 28 April 2022 (28/04/2022)
10.2356
10.2838
10.2982
10.2105
10.2544
Wednesday 27 April 2022 (27/04/2022)
10.3382
10.2906
10.3558
10.2588
10.3073
Tuesday 26 April 2022 (26/04/2022)
10.3297
10.4302
10.4302
10.3092
10.3697
Monday 25 April 2022 (25/04/2022)
10.2215
10.2816
10.3305
10.2176
10.2741
Friday 22 April 2022 (22/04/2022)
10.2569
10.3138
10.3138
10.2466
10.2802
Thursday 21 April 2022 (21/04/2022)
10.2927
10.2683
10.3160
10.2460
10.2810
Wednesday 20 April 2022 (20/04/2022)
10.3493
10.3322
10.3746
10.3151
10.3449
Tuesday 19 April 2022 (19/04/2022)
10.4034
10.3328
10.4195
10.3255
10.3725
Monday 18 April 2022 (18/04/2022)
10.3950
10.4197
10.4332
10.3931
10.4132
Friday 15 April 2022 (15/04/2022)
10.4639
10.4077
10.4816
10.3908
10.4362
Thursday 14 April 2022 (14/04/2022)
10.4639
10.4077
10.4816
10.3908
10.4362
Wednesday 13 April 2022 (13/04/2022)
10.5131
10.4072
10.5338
10.3947
10.4643
Tuesday 12 April 2022 (12/04/2022)
10.5272
10.5279
10.5370
10.4998
10.5184
Monday 11 April 2022 (11/04/2022)
10.4584
10.4787
10.4827
10.4247
10.4537
Friday 8 April 2022 (08/04/2022)
10.3963
10.4268
10.4410
10.3834
10.4122
Thursday 7 April 2022 (07/04/2022)
10.4093
10.4169
10.4263
10.4079
10.4171
Wednesday 6 April 2022 (06/04/2022)
10.4636
10.4223
10.4769
10.3907
10.4338
Tuesday 5 April 2022 (05/04/2022)
10.4696
10.4691
10.4805
10.4276
10.4541
Monday 4 April 2022 (04/04/2022)
10.5060
10.5001
10.5206
10.4791
10.4999
Friday 1 April 2022 (01/04/2022)
10.5246
10.5039
10.5345
10.4852
10.5099

March

Thursday 31 March 2022 (31/03/2022)
10.4469
10.4615
10.4721
10.4195
10.4458
Wednesday 30 March 2022 (30/03/2022)
10.4166
10.4664
10.4786
10.4002
10.4394
Tuesday 29 March 2022 (29/03/2022)
10.3537
10.3939
10.3995
10.3023
10.3509
Monday 28 March 2022 (28/03/2022)
10.3617
10.3957
10.4065
10.3087
10.3576
Friday 25 March 2022 (25/03/2022)
10.4132
10.4120
10.4703
10.3932
10.4318
Thursday 24 March 2022 (24/03/2022)
10.4067
10.4320
10.4321
10.3797
10.4059
Wednesday 23 March 2022 (23/03/2022)
10.3502
10.4205
10.4205
10.3086
10.3646
Tuesday 22 March 2022 (22/03/2022)
10.4578
10.3899
10.4616
10.3848
10.4232
Monday 21 March 2022 (21/03/2022)
10.4487
10.3954
10.4811
10.3861
10.4336
Friday 18 March 2022 (18/03/2022)
10.4011
10.4731
10.4470
10.4191
10.4331
Thursday 17 March 2022 (17/03/2022)
10.3745
10.4147
10.4041
10.3331
10.3686
Wednesday 16 March 2022 (16/03/2022)
10.4544
10.3865
10.4687
10.3749
10.4218
Tuesday 15 March 2022 (15/03/2022)
10.4111
10.3502
10.4192
10.3145
10.3669
Monday 14 March 2022 (14/03/2022)
10.3635
10.3462
10.3810
10.3237
10.3524
Friday 11 March 2022 (11/03/2022)
10.4180
10.4141
10.4318
10.3647
10.3983
Thursday 10 March 2022 (10/03/2022)
10.5454
10.5842
10.5842
10.4973
10.5408
Wednesday 9 March 2022 (09/03/2022)
10.7022
10.6622
10.7096
10.6418
10.6757
Tuesday 8 March 2022 (08/03/2022)
10.8000
10.7640
10.8074
10.7269
10.7672
Monday 7 March 2022 (07/03/2022)
10.7140
10.7223
10.7252
10.6465
10.6859
Friday 4 March 2022 (04/03/2022)
10.4861
10.5865
10.5908
10.4868
10.5388
Thursday 3 March 2022 (03/03/2022)
10.4185
10.4998
10.4999
10.4114
10.4557
Wednesday 2 March 2022 (02/03/2022)
10.4453
10.3495
10.4680
10.3474
10.4077
Tuesday 1 March 2022 (01/03/2022)
10.4169
10.4736
10.4736
10.3804
10.4270

February

Monday 28 February 2022 (28/02/2022)
10.3825
10.4207
10.4222
10.3244
10.3733
Friday 25 February 2022 (25/02/2022)
10.2651
10.2488
10.2758
10.1981
10.2370
Thursday 24 February 2022 (24/02/2022)
10.2158
10.2636
10.3228
10.2093
10.2661
Wednesday 23 February 2022 (23/02/2022)
10.2119
10.2828
10.2843
10.1876
10.2360
Tuesday 22 February 2022 (22/02/2022)
10.2468
10.1919
10.2661
10.1784
10.2223
Monday 21 February 2022 (21/02/2022)
10.2554
10.3128
10.3156
10.2375
10.2766
Friday 18 February 2022 (18/02/2022)
10.2346
10.2486
10.2490
10.1882
10.2186
Thursday 17 February 2022 (17/02/2022)
10.1654
10.1689
10.1811
10.1373
10.1592
Wednesday 16 February 2022 (16/02/2022)
10.1057
10.1245
10.1144
10.0924
10.1034
Tuesday 15 February 2022 (15/02/2022)
10.1172
10.1196
10.1326
10.0893
10.1110
Monday 14 February 2022 (14/02/2022)
10.0979
10.1299
10.1598
10.0953
10.1276
Friday 11 February 2022 (11/02/2022)
10.0541
10.0852
10.0730
10.0426
10.0578
Thursday 10 February 2022 (10/02/2022)
10.0960
10.0666
10.1026
10.0273
10.0650
Wednesday 9 February 2022 (09/02/2022)
10.0918
10.1056
10.1161
10.0711
10.0936
Tuesday 8 February 2022 (08/02/2022)
10.0992
10.0802
10.1162
10.0712
10.0937
Monday 7 February 2022 (07/02/2022)
10.0320
10.0562
10.0819
10.0320
10.0570
Friday 4 February 2022 (04/02/2022)
10.0795
10.0754
10.0945
10.0520
10.0733
Thursday 3 February 2022 (03/02/2022)
10.1994
10.1701
10.2066
10.1206
10.1636
Wednesday 2 February 2022 (02/02/2022)
10.1800
10.1669
10.1896
10.1544
10.1720
Tuesday 1 February 2022 (01/02/2022)
10.1351
10.1562
10.1673
10.1363
10.1518

January

Monday 31 January 2022 (31/01/2022)
10.0981
10.1494
10.1115
10.0737
10.0926
Friday 28 January 2022 (28/01/2022)
10.1202
10.1155
10.1287
10.0726
10.1007
Thursday 27 January 2022 (27/01/2022)
10.1071
10.0925
10.1284
10.0649
10.0967
Wednesday 26 January 2022 (26/01/2022)
10.1583
10.1155
10.1667
10.0996
10.1332
Tuesday 25 January 2022 (25/01/2022)
10.1607
10.1065
10.1702
10.0769
10.1236
Monday 24 January 2022 (24/01/2022)
10.1374
10.1676
10.2021
10.1105
10.1563
Friday 21 January 2022 (21/01/2022)
10.0942
10.1874
10.1879
10.0809
10.1344
Thursday 20 January 2022 (20/01/2022)
10.1131
10.1191
10.1290
10.0820
10.1055
Wednesday 19 January 2022 (19/01/2022)
10.1321
10.1363
10.1502
10.1028
10.1265
Tuesday 18 January 2022 (18/01/2022)
10.0776
10.0784
10.1077
10.0627
10.0852
Monday 17 January 2022 (17/01/2022)
10.0965
10.0999
10.1006
10.0627
10.0817
Friday 14 January 2022 (14/01/2022)
10.0945
10.1034
10.1140
10.0822
10.0981
Thursday 13 January 2022 (13/01/2022)
10.0531
10.1080
10.0839
10.0461
10.0650
Wednesday 12 January 2022 (12/01/2022)
9.9782
10.0666
10.0418
10.0014
10.0216
Tuesday 11 January 2022 (11/01/2022)
9.9928
9.9906
10.0017
9.9742
9.9880
Monday 10 January 2022 (10/01/2022)
10.0739
10.0008
10.0917
9.9959
10.0438
Friday 7 January 2022 (07/01/2022)
10.0793
10.0769
10.0875
10.0471
10.0673
Thursday 6 January 2022 (06/01/2022)
10.0892
10.0598
10.1105
10.0462
10.0784
Wednesday 5 January 2022 (05/01/2022)
10.1228
10.0771
10.1317
10.0552
10.0935
Tuesday 4 January 2022 (04/01/2022)
10.0658
10.0928
10.1088
10.0646
10.0867
Monday 3 January 2022 (03/01/2022)
10.1228
10.0787
10.1319
10.0774
10.1047