Swiss Franc-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.5946 on 26/09/2022

Lowest exchange rate of 2022: 9.9742 on 11/01/2022

Average exchange rate of 2022: 10.6361

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.3026
11.2409
11.3348
11.2409
11.2879
Thursday 29 December 2022 (29/12/2022)
11.2847
11.3214
11.3380
11.2799
11.3090
Wednesday 28 December 2022 (28/12/2022)
11.2503
11.3063
11.2848
11.2565
11.2707
Tuesday 27 December 2022 (27/12/2022)
11.2817
11.2504
11.2585
11.2520
11.2553
Monday 26 December 2022 (26/12/2022)
11.3095
11.2706
11.3699
11.2568
11.3134
Friday 23 December 2022 (23/12/2022)
11.3095
11.2706
11.3699
11.2568
11.3134
Thursday 22 December 2022 (22/12/2022)
11.2996
11.2842
11.3486
11.2794
11.3140
Wednesday 21 December 2022 (21/12/2022)
11.2914
11.3682
11.3860
11.2763
11.3312
Tuesday 20 December 2022 (20/12/2022)
11.2930
11.2888
11.3494
11.2551
11.3023
Monday 19 December 2022 (19/12/2022)
11.2794
11.3482
11.3495
11.2483
11.2989
Friday 16 December 2022 (16/12/2022)
11.3001
11.2721
11.3618
11.2394
11.3006
Thursday 15 December 2022 (15/12/2022)
11.2891
11.4007
11.4092
11.2828
11.3460
Wednesday 14 December 2022 (14/12/2022)
11.2935
11.2888
11.3287
11.2710
11.2999
Tuesday 13 December 2022 (13/12/2022)
11.2562
11.2875
11.2934
11.2260
11.2597
Monday 12 December 2022 (12/12/2022)
11.2898
11.2546
11.3077
11.2428
11.2753
Friday 9 December 2022 (09/12/2022)
11.2969
11.2916
11.3347
11.2739
11.3043
Thursday 8 December 2022 (08/12/2022)
11.1810
11.2064
11.2333
11.1765
11.2049
Wednesday 7 December 2022 (07/12/2022)
11.2372
11.1844
11.2550
11.1659
11.2105
Tuesday 6 December 2022 (06/12/2022)
11.2227
11.2835
11.2907
11.1902
11.2405
Monday 5 December 2022 (05/12/2022)
11.2169
11.2538
11.2924
11.2071
11.2498
Friday 2 December 2022 (02/12/2022)
11.2822
11.2483
11.3228
11.2352
11.2790
Thursday 1 December 2022 (01/12/2022)
11.2477
11.2576
11.3150
11.2383
11.2767

November

Wednesday 30 November 2022 (30/11/2022)
11.2477
11.2576
11.3150
11.2383
11.2767
Tuesday 29 November 2022 (29/11/2022)
11.3128
11.2613
11.3227
11.2108
11.2668
Monday 28 November 2022 (28/11/2022)
11.2721
11.3100
11.3192
11.2597
11.2895
Friday 25 November 2022 (25/11/2022)
11.2811
11.2717
11.2990
11.2403
11.2697
Thursday 24 November 2022 (24/11/2022)
11.3881
11.3208
11.3978
11.2827
11.3403
Wednesday 23 November 2022 (23/11/2022)
11.2635
11.2641
11.2797
11.2407
11.2602
Tuesday 22 November 2022 (22/11/2022)
11.2534
11.2783
11.2920
11.2350
11.2635
Monday 21 November 2022 (21/11/2022)
11.2068
11.2171
11.2661
11.2068
11.2365
Friday 18 November 2022 (18/11/2022)
11.2760
11.2227
11.2839
11.2051
11.2445
Thursday 17 November 2022 (17/11/2022)
11.2969
11.2317
11.3278
11.2270
11.2774
Wednesday 16 November 2022 (16/11/2022)
11.3104
11.2642
11.3572
11.2560
11.3066
Tuesday 15 November 2022 (15/11/2022)
11.4131
11.2829
11.4156
11.1986
11.3071
Monday 14 November 2022 (14/11/2022)
11.3588
11.4029
11.4336
11.3164
11.3750
Friday 11 November 2022 (11/11/2022)
11.1844
11.3447
11.3547
11.1474
11.2511
Thursday 10 November 2022 (10/11/2022)
11.1551
11.0368
11.1726
10.9597
11.0662
Wednesday 9 November 2022 (09/11/2022)
10.9545
11.1497
11.1748
10.9265
11.0507
Tuesday 8 November 2022 (08/11/2022)
10.9826
10.9956
11.0237
10.9451
10.9844
Monday 7 November 2022 (07/11/2022)
10.9071
10.8034
10.9251
10.7937
10.8594
Friday 4 November 2022 (04/11/2022)
10.9111
10.9121
10.9684
10.8628
10.9156
Thursday 3 November 2022 (03/11/2022)
10.8222
10.9371
10.9767
10.7998
10.8883
Wednesday 2 November 2022 (02/11/2022)
10.9532
11.0004
11.0051
10.9318
10.9685
Tuesday 1 November 2022 (01/11/2022)
10.9645
10.9680
10.9990
10.9169
10.9580

October

Monday 31 October 2022 (31/10/2022)
10.9000
10.9542
10.9755
10.8622
10.9189
Friday 28 October 2022 (28/10/2022)
10.9814
10.9030
11.0088
10.8636
10.9362
Thursday 27 October 2022 (27/10/2022)
10.9204
10.9322
10.9480
10.8887
10.9184
Wednesday 26 October 2022 (26/10/2022)
11.0160
10.9522
11.0345
10.9389
10.9867
Tuesday 25 October 2022 (25/10/2022)
10.9551
10.8950
10.9865
10.8516
10.9191
Monday 24 October 2022 (24/10/2022)
10.9569
10.9713
11.0054
10.8879
10.9467
Friday 21 October 2022 (21/10/2022)
10.8693
10.8798
10.9211
10.8492
10.8852
Thursday 20 October 2022 (20/10/2022)
10.9534
10.9421
10.9830
10.8683
10.9257
Wednesday 19 October 2022 (19/10/2022)
11.0086
11.0010
11.0225
10.9472
10.9849
Tuesday 18 October 2022 (18/10/2022)
10.9657
11.0128
11.0527
10.9353
10.9940
Monday 17 October 2022 (17/10/2022)
11.0051
11.0067
11.0762
10.9191
10.9977
Friday 14 October 2022 (14/10/2022)
10.9286
11.0181
11.0447
10.9195
10.9821
Thursday 13 October 2022 (13/10/2022)
11.1097
10.8429
11.1277
10.8207
10.9742
Wednesday 12 October 2022 (12/10/2022)
11.1501
11.0148
11.1799
10.9899
11.0849
Tuesday 11 October 2022 (11/10/2022)
11.0031
11.1228
11.1289
10.9316
11.0303
Monday 10 October 2022 (10/10/2022)
11.0321
11.0085
11.0640
10.9815
11.0228
Friday 7 October 2022 (07/10/2022)
11.0877
11.1143
11.1363
11.0170
11.0767
Thursday 6 October 2022 (06/10/2022)
11.0897
11.1066
11.1509
11.0644
11.1077
Wednesday 5 October 2022 (05/10/2022)
11.0027
11.1044
11.1681
10.9739
11.0710
Tuesday 4 October 2022 (04/10/2022)
11.0213
11.0141
11.0712
10.9650
11.0181
Monday 3 October 2022 (03/10/2022)
11.1661
10.9537
11.2526
10.9364
11.0945

September

Friday 30 September 2022 (30/09/2022)
11.2135
11.0204
11.2374
11.0171
11.1273
Thursday 29 September 2022 (29/09/2022)
11.2856
11.0667
11.3547
11.0281
11.1914
Wednesday 28 September 2022 (28/09/2022)
11.0238
11.0451
11.2553
10.9338
11.0946
Tuesday 27 September 2022 (27/09/2022)
11.1728
11.1443
11.2307
11.0616
11.1462
Monday 26 September 2022 (26/09/2022)
11.2831
11.1206
11.5946
11.0915
11.3431
Friday 23 September 2022 (23/09/2022)
10.9090
11.2549
11.2724
10.8803
11.0764
Thursday 22 September 2022 (22/09/2022)
11.1341
11.0253
11.1954
10.8630
11.0292
Wednesday 21 September 2022 (21/09/2022)
11.0674
11.1554
11.1554
11.0521
11.1038
Tuesday 20 September 2022 (20/09/2022)
11.0317
11.0805
11.1005
10.9899
11.0452
Monday 19 September 2022 (19/09/2022)
11.0202
11.0057
11.0491
10.9809
11.0150
Friday 16 September 2022 (16/09/2022)
11.1782
11.1875
11.2494
11.1603
11.2049
Thursday 15 September 2022 (15/09/2022)
11.1886
11.2638
11.2898
11.1672
11.2285
Wednesday 14 September 2022 (14/09/2022)
11.3065
11.1856
11.2375
11.2205
11.2290
Tuesday 13 September 2022 (13/09/2022)
11.2301
11.3201
11.3201
11.2032
11.2617
Monday 12 September 2022 (12/09/2022)
11.1832
11.2062
11.2122
11.1586
11.1854
Friday 9 September 2022 (09/09/2022)
11.1525
11.1998
11.2166
11.1240
11.1703
Thursday 8 September 2022 (08/09/2022)
10.9434
11.0381
11.0570
10.9284
10.9927
Wednesday 7 September 2022 (07/09/2022)
10.7318
10.7999
10.8360
10.7181
10.7771
Tuesday 6 September 2022 (06/09/2022)
10.8999
10.8561
10.9140
10.8067
10.8604
Monday 5 September 2022 (05/09/2022)
10.8461
10.8335
10.8663
10.8007
10.8335
Friday 2 September 2022 (02/09/2022)
10.7984
10.8734
10.8734
10.7321
10.8028
Thursday 1 September 2022 (01/09/2022)
10.7525
10.7809
10.7976
10.7454
10.7715

August

Wednesday 31 August 2022 (31/08/2022)
10.8170
10.8145
10.8408
10.7694
10.8051
Tuesday 30 August 2022 (30/08/2022)
10.8970
10.8724
10.9264
10.8142
10.8703
Monday 29 August 2022 (29/08/2022)
10.8739
10.8900
10.9293
10.8598
10.8946
Friday 26 August 2022 (26/08/2022)
10.9427
11.0390
11.0465
10.9252
10.9859
Thursday 25 August 2022 (25/08/2022)
10.9444
10.9441
10.9560
10.9151
10.9356
Wednesday 24 August 2022 (24/08/2022)
10.9074
10.9072
10.9530
10.8802
10.9166
Tuesday 23 August 2022 (23/08/2022)
10.9558
10.9006
10.9862
10.8732
10.9297
Monday 22 August 2022 (22/08/2022)
10.8792
10.8753
10.9094
10.8499
10.8797
Friday 19 August 2022 (19/08/2022)
10.7488
10.8337
10.8544
10.7378
10.7961
Thursday 18 August 2022 (18/08/2022)
10.8652
10.9074
10.9185
10.8197
10.8691
Wednesday 17 August 2022 (17/08/2022)
10.9529
10.9873
11.0245
10.9243
10.9744
Tuesday 16 August 2022 (16/08/2022)
11.0455
10.9655
11.0546
10.9263
10.9905
Monday 15 August 2022 (15/08/2022)
11.0539
11.0770
11.0770
11.0346
11.0558
Friday 12 August 2022 (12/08/2022)
10.8751
10.9317
10.9408
10.8469
10.8939
Thursday 11 August 2022 (11/08/2022)
10.8656
10.8945
10.9011
10.8483
10.8747
Wednesday 10 August 2022 (10/08/2022)
10.7819
10.7881
10.8422
10.7552
10.7987
Tuesday 9 August 2022 (09/08/2022)
10.7568
10.7806
10.7813
10.7348
10.7581
Monday 8 August 2022 (08/08/2022)
10.7182
10.7855
10.7855
10.6990
10.7423
Friday 5 August 2022 (05/08/2022)
10.7836
10.7659
10.8081
10.7358
10.7720
Thursday 4 August 2022 (04/08/2022)
10.6957
10.7551
10.7637
10.6508
10.7073
Wednesday 3 August 2022 (03/08/2022)
10.7533
10.7385
10.7696
10.6996
10.7346
Tuesday 2 August 2022 (02/08/2022)
10.8205
10.8091
10.8470
10.7836
10.8153
Monday 1 August 2022 (01/08/2022)
10.7845
10.7932
10.8001
10.7563
10.7782

July

Friday 29 July 2022 (29/07/2022)
10.7750
10.8179
10.8313
10.7544
10.7929
Thursday 28 July 2022 (28/07/2022)
10.7210
10.7629
10.7967
10.6914
10.7441
Wednesday 27 July 2022 (27/07/2022)
10.7201
10.6449
10.7328
10.6272
10.6800
Tuesday 26 July 2022 (26/07/2022)
10.5742
10.6161
10.6359
10.5609
10.5984
Monday 25 July 2022 (25/07/2022)
10.6186
10.5879
10.6606
10.5555
10.6081
Friday 22 July 2022 (22/07/2022)
10.5546
10.6422
10.6422
10.5545
10.5984
Thursday 21 July 2022 (21/07/2022)
10.4721
10.4837
10.5296
10.4353
10.4825
Wednesday 20 July 2022 (20/07/2022)
10.5545
10.5540
10.5600
10.5106
10.5353
Tuesday 19 July 2022 (19/07/2022)
10.6026
10.6596
10.6596
10.5885
10.6241
Monday 18 July 2022 (18/07/2022)
10.6394
10.7658
10.7246
10.6494
10.6870
Friday 15 July 2022 (15/07/2022)
10.5040
10.6681
10.6115
10.5498
10.5807
Thursday 14 July 2022 (14/07/2022)
10.5138
10.5163
10.5393
10.4585
10.4989
Wednesday 13 July 2022 (13/07/2022)
10.3984
10.5119
10.4599
10.4330
10.4465
Tuesday 12 July 2022 (12/07/2022)
10.3973
10.4115
10.4597
10.3839
10.4218
Monday 11 July 2022 (11/07/2022)
10.3622
10.4141
10.4467
10.3477
10.3972
Friday 8 July 2022 (08/07/2022)
10.4103
10.3677
10.4412
10.3477
10.3945
Thursday 7 July 2022 (07/07/2022)
10.5166
10.3879
10.5467
10.3738
10.4603
Wednesday 6 July 2022 (06/07/2022)
10.4619
10.4617
10.4904
10.4181
10.4543
Tuesday 5 July 2022 (05/07/2022)
10.4311
10.4896
10.5131
10.4120
10.4626
Monday 4 July 2022 (04/07/2022)
10.4371
10.4475
10.4869
10.3941
10.4405
Friday 1 July 2022 (01/07/2022)
10.4147
10.4405
10.5020
10.4125
10.4573

June

Thursday 30 June 2022 (30/06/2022)
10.6105
10.5612
10.6182
10.5411
10.5797
Wednesday 29 June 2022 (29/06/2022)
10.5287
10.6052
10.6347
10.5078
10.5713
Tuesday 28 June 2022 (28/06/2022)
10.4676
10.5282
10.5332
10.4499
10.4916
Monday 27 June 2022 (27/06/2022)
10.4585
10.4598
10.4598
10.4184
10.4391
Friday 24 June 2022 (24/06/2022)
10.4721
10.4845
10.5068
10.4320
10.4694
Thursday 23 June 2022 (23/06/2022)
10.4142
10.4329
10.4560
10.3818
10.4189
Wednesday 22 June 2022 (22/06/2022)
10.3785
10.4450
10.4529
10.3706
10.4118
Tuesday 21 June 2022 (21/06/2022)
10.3755
10.3694
10.3979
10.3324
10.3652
Monday 20 June 2022 (20/06/2022)
10.3968
10.4025
10.4543
10.3824
10.4184
Friday 17 June 2022 (17/06/2022)
10.3857
10.4458
10.4939
10.3566
10.4253
Thursday 16 June 2022 (16/06/2022)
10.1130
10.2644
10.3613
10.0835
10.2224
Wednesday 15 June 2022 (15/06/2022)
10.1510
10.0806
10.1610
10.0469
10.1040
Tuesday 14 June 2022 (14/06/2022)
10.0221
10.0893
10.1259
9.9778
10.0519
Monday 13 June 2022 (13/06/2022)
9.9873
10.0634
10.0714
9.9873
10.0294
Friday 10 June 2022 (10/06/2022)
10.0632
10.1465
10.1571
10.0476
10.1024
Thursday 9 June 2022 (09/06/2022)
10.0299
10.0619
10.0750
10.0168
10.0459
Wednesday 8 June 2022 (08/06/2022)
10.0533
10.0424
10.0832
10.0288
10.0560
Tuesday 7 June 2022 (07/06/2022)
10.1279
10.0602
10.1800
10.0462
10.1131
Monday 6 June 2022 (06/06/2022)
10.2725
10.1643
10.2939
10.1507
10.2223
Friday 3 June 2022 (03/06/2022)
10.2803
10.3043
10.3051
10.2468
10.2760
Thursday 2 June 2022 (02/06/2022)
10.2865
10.2606
10.3187
10.2415
10.2801
Wednesday 1 June 2022 (01/06/2022)
10.2594
10.3176
10.3217
10.2221
10.2719

May

Tuesday 31 May 2022 (31/05/2022)
10.2925
10.2949
10.3164
10.2708
10.2936
Monday 30 May 2022 (30/05/2022)
10.3005
10.3006
10.3109
10.2799
10.2954
Friday 27 May 2022 (27/05/2022)
10.3062
10.3196
10.3394
10.2725
10.3060
Thursday 26 May 2022 (26/05/2022)
10.2543
10.3304
10.2997
10.2807
10.2902
Wednesday 25 May 2022 (25/05/2022)
10.3157
10.2667
10.3239
10.2414
10.2827
Tuesday 24 May 2022 (24/05/2022)
10.2529
10.3619
10.3922
10.2469
10.3196
Monday 23 May 2022 (23/05/2022)
10.3138
10.3204
10.3523
10.2565
10.3044
Friday 20 May 2022 (20/05/2022)
10.2950
10.2637
10.3332
10.2471
10.2902
Thursday 19 May 2022 (19/05/2022)
10.2423
10.2955
10.3408
10.2190
10.2799
Wednesday 18 May 2022 (18/05/2022)
10.0278
10.2037
10.2037
10.0137
10.1087
Tuesday 17 May 2022 (17/05/2022)
10.1125
10.0610
10.1249
10.0300
10.0775
Monday 16 May 2022 (16/05/2022)
10.0646
10.0093
10.0733
10.0025
10.0379
Friday 13 May 2022 (13/05/2022)
10.1014
10.0671
10.1413
10.0563
10.0988
Thursday 12 May 2022 (12/05/2022)
10.1149
10.0640
10.1553
10.0518
10.1036
Wednesday 11 May 2022 (11/05/2022)
10.0798
10.1657
10.1518
10.0704
10.1111
Tuesday 10 May 2022 (10/05/2022)
10.0812
10.0923
10.1166
10.0391
10.0779
Monday 9 May 2022 (09/05/2022)
10.1409
10.0948
10.1630
10.0683
10.1157
Friday 6 May 2022 (06/05/2022)
10.1408
10.1371
10.1886
10.1098
10.1492
Thursday 5 May 2022 (05/05/2022)
10.1645
10.1947
10.2365
10.1487
10.1926
Wednesday 4 May 2022 (04/05/2022)
10.1957
10.1777
10.2124
10.1652
10.1888
Tuesday 3 May 2022 (03/05/2022)
10.2424
10.2090
10.2398
10.1820
10.2109
Monday 2 May 2022 (02/05/2022)
10.2730
10.2851
10.2875
10.2466
10.2671

April

Friday 29 April 2022 (29/04/2022)
10.2702
10.2408
10.2759
10.2333
10.2546
Thursday 28 April 2022 (28/04/2022)
10.2356
10.2838
10.2982
10.2105
10.2544
Wednesday 27 April 2022 (27/04/2022)
10.3382
10.2906
10.3558
10.2588
10.3073
Tuesday 26 April 2022 (26/04/2022)
10.3297
10.4302
10.4302
10.3092
10.3697
Monday 25 April 2022 (25/04/2022)
10.2215
10.2816
10.3305
10.2176
10.2741
Friday 22 April 2022 (22/04/2022)
10.2569
10.3138
10.3138
10.2466
10.2802
Thursday 21 April 2022 (21/04/2022)
10.2927
10.2683
10.3160
10.2460
10.2810
Wednesday 20 April 2022 (20/04/2022)
10.3493
10.3322
10.3746
10.3151
10.3449
Tuesday 19 April 2022 (19/04/2022)
10.4034
10.3328
10.4195
10.3255
10.3725
Monday 18 April 2022 (18/04/2022)
10.3950
10.4197
10.4332
10.3931
10.4132
Friday 15 April 2022 (15/04/2022)
10.4639
10.4077
10.4816
10.3908
10.4362
Thursday 14 April 2022 (14/04/2022)
10.4639
10.4077
10.4816
10.3908
10.4362
Wednesday 13 April 2022 (13/04/2022)
10.5131
10.4072
10.5338
10.3947
10.4643
Tuesday 12 April 2022 (12/04/2022)
10.5272
10.5279
10.5370
10.4998
10.5184
Monday 11 April 2022 (11/04/2022)
10.4584
10.4787
10.4827
10.4247
10.4537
Friday 8 April 2022 (08/04/2022)
10.3963
10.4268
10.4410
10.3834
10.4122
Thursday 7 April 2022 (07/04/2022)
10.4093
10.4169
10.4263
10.4079
10.4171
Wednesday 6 April 2022 (06/04/2022)
10.4636
10.4223
10.4769
10.3907
10.4338
Tuesday 5 April 2022 (05/04/2022)
10.4696
10.4691
10.4805
10.4276
10.4541
Monday 4 April 2022 (04/04/2022)
10.5060
10.5001
10.5206
10.4791
10.4999
Friday 1 April 2022 (01/04/2022)
10.5246
10.5039
10.5345
10.4852
10.5099

March

Thursday 31 March 2022 (31/03/2022)
10.4469
10.4615
10.4721
10.4195
10.4458
Wednesday 30 March 2022 (30/03/2022)
10.4166
10.4664
10.4786
10.4002
10.4394
Tuesday 29 March 2022 (29/03/2022)
10.3537
10.3939
10.3995
10.3023
10.3509
Monday 28 March 2022 (28/03/2022)
10.3617
10.3957
10.4065
10.3087
10.3576
Friday 25 March 2022 (25/03/2022)
10.4132
10.4120
10.4703
10.3932
10.4318
Thursday 24 March 2022 (24/03/2022)
10.4067
10.4320
10.4321
10.3797
10.4059
Wednesday 23 March 2022 (23/03/2022)
10.3502
10.4205
10.4205
10.3086
10.3646
Tuesday 22 March 2022 (22/03/2022)
10.4578
10.3899
10.4616
10.3848
10.4232
Monday 21 March 2022 (21/03/2022)
10.4487
10.3954
10.4811
10.3861
10.4336
Friday 18 March 2022 (18/03/2022)
10.4011
10.4731
10.4470
10.4191
10.4331
Thursday 17 March 2022 (17/03/2022)
10.3745
10.4147
10.4041
10.3331
10.3686
Wednesday 16 March 2022 (16/03/2022)
10.4544
10.3865
10.4687
10.3749
10.4218
Tuesday 15 March 2022 (15/03/2022)
10.4111
10.3502
10.4192
10.3145
10.3669
Monday 14 March 2022 (14/03/2022)
10.3635
10.3462
10.3810
10.3237
10.3524
Friday 11 March 2022 (11/03/2022)
10.4180
10.4141
10.4318
10.3647
10.3983
Thursday 10 March 2022 (10/03/2022)
10.5454
10.5842
10.5842
10.4973
10.5408
Wednesday 9 March 2022 (09/03/2022)
10.7022
10.6622
10.7096
10.6418
10.6757
Tuesday 8 March 2022 (08/03/2022)
10.8000
10.7640
10.8074
10.7269
10.7672
Monday 7 March 2022 (07/03/2022)
10.7140
10.7223
10.7252
10.6465
10.6859
Friday 4 March 2022 (04/03/2022)
10.4861
10.5865
10.5908
10.4868
10.5388
Thursday 3 March 2022 (03/03/2022)
10.4185
10.4998
10.4999
10.4114
10.4557
Wednesday 2 March 2022 (02/03/2022)
10.4453
10.3495
10.4680
10.3474
10.4077
Tuesday 1 March 2022 (01/03/2022)
10.4169
10.4736
10.4736
10.3804
10.4270

February

Monday 28 February 2022 (28/02/2022)
10.3825
10.4207
10.4222
10.3244
10.3733
Friday 25 February 2022 (25/02/2022)
10.2651
10.2488
10.2758
10.1981
10.2370
Thursday 24 February 2022 (24/02/2022)
10.2158
10.2636
10.3228
10.2093
10.2661
Wednesday 23 February 2022 (23/02/2022)
10.2119
10.2828
10.2843
10.1876
10.2360
Tuesday 22 February 2022 (22/02/2022)
10.2468
10.1919
10.2661
10.1784
10.2223
Monday 21 February 2022 (21/02/2022)
10.2554
10.3128
10.3156
10.2375
10.2766
Friday 18 February 2022 (18/02/2022)
10.2346
10.2486
10.2490
10.1882
10.2186
Thursday 17 February 2022 (17/02/2022)
10.1654
10.1689
10.1811
10.1373
10.1592
Wednesday 16 February 2022 (16/02/2022)
10.1057
10.1245
10.1144
10.0924
10.1034
Tuesday 15 February 2022 (15/02/2022)
10.1172
10.1196
10.1326
10.0893
10.1110
Monday 14 February 2022 (14/02/2022)
10.0979
10.1299
10.1598
10.0953
10.1276
Friday 11 February 2022 (11/02/2022)
10.0541
10.0852
10.0730
10.0426
10.0578
Thursday 10 February 2022 (10/02/2022)
10.0960
10.0666
10.1026
10.0273
10.0650
Wednesday 9 February 2022 (09/02/2022)
10.0918
10.1056
10.1161
10.0711
10.0936
Tuesday 8 February 2022 (08/02/2022)
10.0992
10.0802
10.1162
10.0712
10.0937
Monday 7 February 2022 (07/02/2022)
10.0320
10.0562
10.0819
10.0320
10.0570
Friday 4 February 2022 (04/02/2022)
10.0795
10.0754
10.0945
10.0520
10.0733
Thursday 3 February 2022 (03/02/2022)
10.1994
10.1701
10.2066
10.1206
10.1636
Wednesday 2 February 2022 (02/02/2022)
10.1800
10.1669
10.1896
10.1544
10.1720
Tuesday 1 February 2022 (01/02/2022)
10.1351
10.1562
10.1673
10.1363
10.1518

January

Monday 31 January 2022 (31/01/2022)
10.0981
10.1494
10.1115
10.0737
10.0926
Friday 28 January 2022 (28/01/2022)
10.1202
10.1155
10.1287
10.0726
10.1007
Thursday 27 January 2022 (27/01/2022)
10.1071
10.0925
10.1284
10.0649
10.0967
Wednesday 26 January 2022 (26/01/2022)
10.1583
10.1155
10.1667
10.0996
10.1332
Tuesday 25 January 2022 (25/01/2022)
10.1607
10.1065
10.1702
10.0769
10.1236
Monday 24 January 2022 (24/01/2022)
10.1374
10.1676
10.2021
10.1105
10.1563
Friday 21 January 2022 (21/01/2022)
10.0942
10.1874
10.1879
10.0809
10.1344
Thursday 20 January 2022 (20/01/2022)
10.1131
10.1191
10.1290
10.0820
10.1055
Wednesday 19 January 2022 (19/01/2022)
10.1321
10.1363
10.1502
10.1028
10.1265
Tuesday 18 January 2022 (18/01/2022)
10.0776
10.0784
10.1077
10.0627
10.0852
Monday 17 January 2022 (17/01/2022)
10.0965
10.0999
10.1006
10.0627
10.0817
Friday 14 January 2022 (14/01/2022)
10.0945
10.1034
10.1140
10.0822
10.0981
Thursday 13 January 2022 (13/01/2022)
10.0531
10.1080
10.0839
10.0461
10.0650
Wednesday 12 January 2022 (12/01/2022)
9.9782
10.0666
10.0418
10.0014
10.0216
Tuesday 11 January 2022 (11/01/2022)
9.9928
9.9906
10.0017
9.9742
9.9880
Monday 10 January 2022 (10/01/2022)
10.0739
10.0008
10.0917
9.9959
10.0438
Friday 7 January 2022 (07/01/2022)
10.0793
10.0769
10.0875
10.0471
10.0673
Thursday 6 January 2022 (06/01/2022)
10.0892
10.0598
10.1105
10.0462
10.0784
Wednesday 5 January 2022 (05/01/2022)
10.1228
10.0771
10.1317
10.0552
10.0935
Tuesday 4 January 2022 (04/01/2022)
10.0658
10.0928
10.1088
10.0646
10.0867
Monday 3 January 2022 (03/01/2022)
10.1228
10.0787
10.1319
10.0774
10.1047