Swiss Franc-Moroccan Dirham History: 2021
Go
Set AlertDaily CHF/MAD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 10.176, reached on 31/12/2021
The lowest level of 2021 was 9.4039 reached 28/06/2021
The average level of 2021 was 9.8281
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/MAD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 10.1427 | 10.1344 | 10.1760 | 10.1189 | 10.1475 |
| Thursday 30 December 2021 (30/12/2021) | 10.0683 | 10.1097 | 10.0802 | 10.0790 | 10.0796 |
| Wednesday 29 December 2021 (29/12/2021) | 10.1029 | 10.0802 | 10.1029 | 10.0691 | 10.0860 |
| Tuesday 28 December 2021 (28/12/2021) | 10.0955 | 10.1170 | 10.1170 | 10.0803 | 10.0987 |
| Monday 27 December 2021 (27/12/2021) | 10.0567 | 10.0805 | 10.0794 | 10.0687 | 10.0741 |
| Friday 24 December 2021 (24/12/2021) | 10.0835 | 10.0667 | 10.1069 | 10.0487 | 10.0778 |
| Thursday 23 December 2021 (23/12/2021) | 10.1263 | 10.1040 | 10.1322 | 10.0424 | 10.0873 |
| Wednesday 22 December 2021 (22/12/2021) | 10.0623 | 10.0377 | 10.0660 | 10.0147 | 10.0404 |
| Tuesday 21 December 2021 (21/12/2021) | 10.0848 | 10.0221 | 10.0995 | 10.0055 | 10.0525 |
| Monday 20 December 2021 (20/12/2021) | 10.0050 | 10.0631 | 10.0737 | 10.0045 | 10.0391 |
| Friday 17 December 2021 (17/12/2021) | 10.0414 | 10.0564 | 10.0762 | 10.0272 | 10.0517 |
| Thursday 16 December 2021 (16/12/2021) | 10.0756 | 10.0859 | 10.1066 | 9.9894 | 10.0480 |
| Wednesday 15 December 2021 (15/12/2021) | 10.0518 | 10.0167 | 10.0579 | 9.9965 | 10.0272 |
| Tuesday 14 December 2021 (14/12/2021) | 10.0464 | 10.0215 | 10.0656 | 10.0000 | 10.0328 |
| Monday 13 December 2021 (13/12/2021) | 9.9950 | 10.0044 | 10.0083 | 9.9539 | 9.9811 |
| Friday 10 December 2021 (10/12/2021) | 9.9538 | 9.9950 | 9.9821 | 9.9696 | 9.9759 |
| Thursday 9 December 2021 (09/12/2021) | 10.0110 | 9.9649 | 10.0344 | 9.9488 | 9.9916 |
| Wednesday 8 December 2021 (08/12/2021) | 9.9358 | 10.0142 | 10.0226 | 9.9316 | 9.9771 |
| Tuesday 7 December 2021 (07/12/2021) | 9.9353 | 9.9759 | 9.9634 | 9.9417 | 9.9526 |
| Monday 6 December 2021 (06/12/2021) | 10.0586 | 9.9478 | 10.0742 | 9.9330 | 10.0036 |
| Friday 3 December 2021 (03/12/2021) | 9.9868 | 10.0791 | 10.0814 | 9.9799 | 10.0307 |
| Thursday 2 December 2021 (02/12/2021) | 10.0359 | 10.0101 | 10.0442 | 9.9787 | 10.0115 |
| Wednesday 1 December 2021 (01/12/2021) | 10.0466 | 10.0528 | 10.0534 | 9.9933 | 10.0234 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 10.0237 | 10.0705 | 10.0920 | 10.0089 | 10.0505 |
| Monday 29 November 2021 (29/11/2021) | 9.9775 | 10.0379 | 10.0111 | 9.9673 | 9.9892 |
| Friday 26 November 2021 (26/11/2021) | 9.8779 | 10.0008 | 10.0265 | 9.8745 | 9.9505 |
| Thursday 25 November 2021 (25/11/2021) | 9.9049 | 9.8891 | 9.9214 | 9.8794 | 9.9004 |
| Wednesday 24 November 2021 (24/11/2021) | 9.9017 | 9.9300 | 9.9322 | 9.8699 | 9.9011 |
| Tuesday 23 November 2021 (23/11/2021) | 9.8963 | 9.8743 | 9.9075 | 9.8925 | 9.9000 |
| Monday 22 November 2021 (22/11/2021) | 9.9159 | 9.9094 | 9.9431 | 9.8995 | 9.9213 |
| Friday 19 November 2021 (19/11/2021) | 9.9117 | 9.9202 | 9.9613 | 9.8877 | 9.9245 |
| Thursday 18 November 2021 (18/11/2021) | 9.9037 | 9.9256 | 9.9348 | 9.8795 | 9.9072 |
| Wednesday 17 November 2021 (17/11/2021) | 9.8930 | 9.8716 | 9.8984 | 9.8408 | 9.8696 |
| Tuesday 16 November 2021 (16/11/2021) | 9.9286 | 9.8628 | 9.9422 | 9.8495 | 9.8959 |
| Monday 15 November 2021 (15/11/2021) | 9.9167 | 9.8762 | 9.9313 | 9.8624 | 9.8969 |
| Friday 12 November 2021 (12/11/2021) | 9.9348 | 9.8938 | 9.9354 | 9.8718 | 9.9036 |
| Thursday 11 November 2021 (11/11/2021) | 9.9259 | 9.9305 | 9.9339 | 9.8717 | 9.9028 |
| Wednesday 10 November 2021 (10/11/2021) | 9.9128 | 9.9511 | 9.9511 | 9.8818 | 9.9165 |
| Tuesday 9 November 2021 (09/11/2021) | 9.9179 | 9.9425 | 9.9485 | 9.8818 | 9.9152 |
| Monday 8 November 2021 (08/11/2021) | 9.9110 | 9.8810 | 9.9205 | 9.8588 | 9.8897 |
| Friday 5 November 2021 (05/11/2021) | 9.9176 | 9.9246 | 9.9482 | 9.8888 | 9.9185 |
| Thursday 4 November 2021 (04/11/2021) | 9.8746 | 10.0013 | 10.0123 | 9.8672 | 9.9398 |
| Wednesday 3 November 2021 (03/11/2021) | 9.9213 | 9.9226 | 9.9561 | 9.9201 | 9.9381 |
| Tuesday 2 November 2021 (02/11/2021) | 9.9619 | 9.9338 | 9.9684 | 9.9118 | 9.9401 |
| Monday 1 November 2021 (01/11/2021) | 9.8896 | 9.9882 | 9.9882 | 9.8846 | 9.9364 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.9034 | 9.9449 | 9.9449 | 9.8938 | 9.9194 |
| Thursday 28 October 2021 (28/10/2021) | 9.8829 | 9.8447 | 9.8979 | 9.8400 | 9.8690 |
| Wednesday 27 October 2021 (27/10/2021) | 9.8829 | 9.8447 | 9.8979 | 9.8400 | 9.8690 |
| Tuesday 26 October 2021 (26/10/2021) | 9.8829 | 9.8447 | 9.8979 | 9.8400 | 9.8690 |
| Monday 25 October 2021 (25/10/2021) | 9.8829 | 9.8447 | 9.8979 | 9.8400 | 9.8690 |
| Friday 22 October 2021 (22/10/2021) | 9.8321 | 9.8869 | 9.8953 | 9.8207 | 9.8580 |
| Thursday 21 October 2021 (21/10/2021) | 9.8164 | 9.8444 | 9.8513 | 9.8022 | 9.8268 |
| Wednesday 20 October 2021 (20/10/2021) | 9.7544 | 9.7761 | 9.7861 | 9.7283 | 9.7572 |
| Tuesday 19 October 2021 (19/10/2021) | 9.8298 | 9.7873 | 9.8349 | 9.7771 | 9.8060 |
| Monday 18 October 2021 (18/10/2021) | 9.7594 | 9.7943 | 9.8013 | 9.7527 | 9.7770 |
| Friday 15 October 2021 (15/10/2021) | 9.8412 | 9.7920 | 9.8482 | 9.7594 | 9.8038 |
| Thursday 14 October 2021 (14/10/2021) | 9.7723 | 9.8131 | 9.7945 | 9.7883 | 9.7914 |
| Wednesday 13 October 2021 (13/10/2021) | 9.7449 | 9.7857 | 9.7751 | 9.7474 | 9.7613 |
| Tuesday 12 October 2021 (12/10/2021) | 9.7833 | 9.7586 | 9.8072 | 9.7404 | 9.7738 |
| Monday 11 October 2021 (11/10/2021) | 9.7540 | 9.7913 | 9.7788 | 9.7388 | 9.7588 |
| Friday 8 October 2021 (08/10/2021) | 9.7631 | 9.7920 | 9.7920 | 9.7422 | 9.7671 |
| Thursday 7 October 2021 (07/10/2021) | 9.7632 | 9.7447 | 9.7771 | 9.7342 | 9.7557 |
| Wednesday 6 October 2021 (06/10/2021) | 9.7361 | 9.7767 | 9.7811 | 9.7238 | 9.7525 |
| Tuesday 5 October 2021 (05/10/2021) | 9.7981 | 9.7479 | 9.8102 | 9.7350 | 9.7726 |
| Monday 4 October 2021 (04/10/2021) | 9.7360 | 9.7570 | 9.7734 | 9.7192 | 9.7463 |
| Friday 1 October 2021 (01/10/2021) | 9.7425 | 9.6997 | 9.7768 | 9.6854 | 9.7311 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.6939 | 9.6929 | 9.7074 | 9.6424 | 9.6749 |
| Wednesday 29 September 2021 (29/09/2021) | 9.6748 | 9.6954 | 9.7268 | 9.6580 | 9.6924 |
| Tuesday 28 September 2021 (28/09/2021) | 9.6584 | 9.7394 | 9.7611 | 9.6249 | 9.6930 |
| Monday 27 September 2021 (27/09/2021) | 9.7305 | 9.7124 | 9.7305 | 9.6725 | 9.7015 |
| Friday 24 September 2021 (24/09/2021) | 9.7013 | 9.7250 | 9.7399 | 9.6742 | 9.7071 |
| Thursday 23 September 2021 (23/09/2021) | 9.7752 | 9.7142 | 9.7954 | 9.6866 | 9.7410 |
| Wednesday 22 September 2021 (22/09/2021) | 9.7220 | 9.7219 | 9.7455 | 9.6983 | 9.7219 |
| Tuesday 21 September 2021 (21/09/2021) | 9.7002 | 9.7346 | 9.7525 | 9.6630 | 9.7078 |
| Monday 20 September 2021 (20/09/2021) | 9.6002 | 9.7218 | 9.7218 | 9.6002 | 9.6610 |
| Friday 17 September 2021 (17/09/2021) | 9.6703 | 9.6580 | 9.6855 | 9.6367 | 9.6611 |
| Thursday 16 September 2021 (16/09/2021) | 9.7361 | 9.6943 | 9.7402 | 9.6697 | 9.7050 |
| Wednesday 15 September 2021 (15/09/2021) | 9.7154 | 9.7033 | 9.7495 | 9.6933 | 9.7214 |
| Tuesday 14 September 2021 (14/09/2021) | 9.7151 | 9.7414 | 9.7493 | 9.6838 | 9.7166 |
| Monday 13 September 2021 (13/09/2021) | 9.7476 | 9.7024 | 9.7505 | 9.6863 | 9.7184 |
| Friday 10 September 2021 (10/09/2021) | 9.7720 | 9.7626 | 9.7942 | 9.7265 | 9.7604 |
| Thursday 9 September 2021 (09/09/2021) | 9.7207 | 9.7321 | 9.7463 | 9.6907 | 9.7185 |
| Wednesday 8 September 2021 (08/09/2021) | 9.7072 | 9.6924 | 9.7350 | 9.6861 | 9.7106 |
| Tuesday 7 September 2021 (07/09/2021) | 9.7072 | 9.6939 | 9.7519 | 9.6911 | 9.7215 |
| Monday 6 September 2021 (06/09/2021) | 9.7369 | 9.7404 | 9.7501 | 9.7198 | 9.7350 |
| Friday 3 September 2021 (03/09/2021) | 9.7384 | 9.7299 | 9.7545 | 9.7111 | 9.7328 |
| Thursday 2 September 2021 (02/09/2021) | 9.7611 | 9.7265 | 9.7635 | 9.7117 | 9.7376 |
| Wednesday 1 September 2021 (01/09/2021) | 9.7956 | 9.8044 | 9.8044 | 9.7956 | 9.8000 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.7375 | 9.7728 | 9.7813 | 9.7321 | 9.7567 |
| Monday 30 August 2021 (30/08/2021) | 9.7681 | 9.7495 | 9.7944 | 9.7423 | 9.7684 |
| Friday 27 August 2021 (27/08/2021) | 9.7730 | 9.8118 | 9.8202 | 9.7454 | 9.7828 |
| Thursday 26 August 2021 (26/08/2021) | 9.7845 | 9.7834 | 9.8056 | 9.7542 | 9.7799 |
| Wednesday 25 August 2021 (25/08/2021) | 9.8064 | 9.7922 | 9.8155 | 9.7885 | 9.8020 |
| Tuesday 24 August 2021 (24/08/2021) | 9.8378 | 9.8193 | 9.8484 | 9.8015 | 9.8250 |
| Monday 23 August 2021 (23/08/2021) | 9.8383 | 9.8163 | 9.8412 | 9.7754 | 9.8083 |
| Friday 20 August 2021 (20/08/2021) | 9.7820 | 9.8057 | 9.8197 | 9.7731 | 9.7964 |
| Thursday 19 August 2021 (19/08/2021) | 9.7619 | 9.8311 | 9.8329 | 9.7488 | 9.7909 |
| Wednesday 18 August 2021 (18/08/2021) | 9.8374 | 9.8014 | 9.8810 | 9.7751 | 9.8281 |
| Tuesday 17 August 2021 (17/08/2021) | 9.7831 | 9.8344 | 9.8513 | 9.7799 | 9.8156 |
| Monday 16 August 2021 (16/08/2021) | 9.7338 | 9.8226 | 9.8065 | 9.7613 | 9.7839 |
| Friday 13 August 2021 (13/08/2021) | 9.7199 | 9.7650 | 9.7710 | 9.7103 | 9.7407 |
| Thursday 12 August 2021 (12/08/2021) | 9.7273 | 9.7538 | 9.7575 | 9.7181 | 9.7378 |
| Wednesday 11 August 2021 (11/08/2021) | 9.7384 | 9.7259 | 9.7488 | 9.7140 | 9.7314 |
| Tuesday 10 August 2021 (10/08/2021) | 9.7544 | 9.7386 | 9.7660 | 9.7160 | 9.7410 |
| Monday 9 August 2021 (09/08/2021) | 9.8060 | 9.7648 | 9.8117 | 9.7592 | 9.7855 |
| Friday 6 August 2021 (06/08/2021) | 9.8512 | 9.8051 | 9.8523 | 9.7860 | 9.8192 |
| Thursday 5 August 2021 (05/08/2021) | 9.8510 | 9.8414 | 9.8648 | 9.8224 | 9.8436 |
| Wednesday 4 August 2021 (04/08/2021) | 9.8608 | 9.8636 | 9.8636 | 9.8385 | 9.8511 |
| Tuesday 3 August 2021 (03/08/2021) | 9.8809 | 9.8739 | 9.8946 | 9.8511 | 9.8729 |
| Monday 2 August 2021 (02/08/2021) | 9.8079 | 9.8535 | 9.8535 | 9.8079 | 9.8307 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.8152 | 9.8653 | 9.8730 | 9.8017 | 9.8374 |
| Thursday 29 July 2021 (29/07/2021) | 9.8018 | 9.8354 | 9.8018 | 9.8014 | 9.8016 |
| Wednesday 28 July 2021 (28/07/2021) | 9.7833 | 9.8142 | 9.8166 | 9.7614 | 9.7890 |
| Tuesday 27 July 2021 (27/07/2021) | 9.7495 | 9.7231 | 9.7679 | 9.7140 | 9.7410 |
| Monday 26 July 2021 (26/07/2021) | 9.6964 | 9.7494 | 9.7369 | 9.7218 | 9.7294 |
| Friday 23 July 2021 (23/07/2021) | 9.7237 | 9.7406 | 9.7477 | 9.7052 | 9.7265 |
| Thursday 22 July 2021 (22/07/2021) | 9.7882 | 9.7362 | 9.8022 | 9.7227 | 9.7625 |
| Wednesday 21 July 2021 (21/07/2021) | 9.7040 | 9.6794 | 9.7203 | 9.6709 | 9.6956 |
| Tuesday 20 July 2021 (20/07/2021) | 9.7680 | 9.7134 | 9.7515 | 9.7496 | 9.7506 |
| Monday 19 July 2021 (19/07/2021) | 9.6892 | 9.7815 | 9.7889 | 9.6892 | 9.7391 |
| Friday 16 July 2021 (16/07/2021) | 9.7331 | 9.7614 | 9.7614 | 9.6878 | 9.7246 |
| Thursday 15 July 2021 (15/07/2021) | 9.7825 | 9.7710 | 9.8219 | 9.7351 | 9.7785 |
| Wednesday 14 July 2021 (14/07/2021) | 9.7805 | 9.7894 | 9.7927 | 9.7214 | 9.7571 |
| Tuesday 13 July 2021 (13/07/2021) | 9.7385 | 9.7444 | 9.7559 | 9.7222 | 9.7391 |
| Monday 12 July 2021 (12/07/2021) | 9.7406 | 9.7398 | 9.7632 | 9.7193 | 9.7413 |
| Friday 9 July 2021 (09/07/2021) | 9.7624 | 9.6944 | 9.7733 | 9.6889 | 9.7311 |
| Thursday 8 July 2021 (08/07/2021) | 9.6615 | 9.7479 | 9.7814 | 9.6582 | 9.7198 |
| Wednesday 7 July 2021 (07/07/2021) | 9.6866 | 9.6738 | 9.7118 | 9.6649 | 9.6884 |
| Tuesday 6 July 2021 (06/07/2021) | 9.6904 | 9.6971 | 9.7087 | 9.6592 | 9.6840 |
| Monday 5 July 2021 (05/07/2021) | 9.6229 | 9.6653 | 9.6537 | 9.6304 | 9.6421 |
| Friday 2 July 2021 (02/07/2021) | 9.6433 | 9.6449 | 9.6593 | 9.6214 | 9.6404 |
| Thursday 1 July 2021 (01/07/2021) | 9.6181 | 9.6601 | 9.6601 | 9.5964 | 9.6283 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.6978 | 9.6562 | 9.7022 | 9.6426 | 9.6724 |
| Tuesday 29 June 2021 (29/06/2021) | 9.6420 | 9.6643 | 9.6665 | 9.6381 | 9.6523 |
| Monday 28 June 2021 (28/06/2021) | 9.6788 | 9.6832 | 9.6530 | 9.4039 | 9.5285 |
| Friday 25 June 2021 (25/06/2021) | 9.6724 | 9.7102 | 9.7199 | 9.6614 | 9.6907 |
| Thursday 24 June 2021 (24/06/2021) | 9.6605 | 9.6695 | 9.6767 | 9.6314 | 9.6541 |
| Wednesday 23 June 2021 (23/06/2021) | 9.6460 | 9.6728 | 9.6538 | 9.6481 | 9.6510 |
| Tuesday 22 June 2021 (22/06/2021) | 9.6573 | 9.6576 | 9.6843 | 9.6458 | 9.6651 |
| Monday 21 June 2021 (21/06/2021) | 9.7108 | 9.6697 | 9.7206 | 9.6614 | 9.6910 |
| Friday 18 June 2021 (18/06/2021) | 9.6972 | 9.7467 | 9.7467 | 9.6763 | 9.7115 |
| Thursday 17 June 2021 (17/06/2021) | 9.7595 | 9.7069 | 9.7672 | 9.6979 | 9.7326 |
| Wednesday 16 June 2021 (16/06/2021) | 9.8369 | 9.7911 | 9.8467 | 9.7846 | 9.8157 |
| Tuesday 15 June 2021 (15/06/2021) | 9.8043 | 9.8112 | 9.8226 | 9.7903 | 9.8065 |
| Monday 14 June 2021 (14/06/2021) | 9.8501 | 9.8175 | 9.8477 | 9.8336 | 9.8407 |
| Friday 11 June 2021 (11/06/2021) | 9.7912 | 9.8824 | 9.8440 | 9.8135 | 9.8288 |
| Thursday 10 June 2021 (10/06/2021) | 9.8318 | 9.8014 | 9.8534 | 9.7866 | 9.8200 |
| Wednesday 9 June 2021 (09/06/2021) | 9.8438 | 9.8832 | 9.8942 | 9.8230 | 9.8586 |
| Tuesday 8 June 2021 (08/06/2021) | 9.7843 | 9.8090 | 9.8378 | 9.7803 | 9.8091 |
| Monday 7 June 2021 (07/06/2021) | 9.8088 | 9.8142 | 9.8303 | 9.7925 | 9.8114 |
| Friday 4 June 2021 (04/06/2021) | 9.8017 | 9.8293 | 9.8170 | 9.7813 | 9.7992 |
| Thursday 3 June 2021 (03/06/2021) | 9.8054 | 9.8142 | 9.8073 | 9.7908 | 9.7991 |
| Wednesday 2 June 2021 (02/06/2021) | 9.8437 | 9.8178 | 9.8502 | 9.7823 | 9.8163 |
| Tuesday 1 June 2021 (01/06/2021) | 9.7973 | 9.8502 | 9.8579 | 9.7761 | 9.8170 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.8185 | 9.8092 | 9.8274 | 9.7969 | 9.8122 |
| Friday 28 May 2021 (28/05/2021) | 9.8469 | 9.8199 | 9.8543 | 9.8106 | 9.8325 |
| Thursday 27 May 2021 (27/05/2021) | 9.8650 | 9.8187 | 9.8797 | 9.7964 | 9.8381 |
| Wednesday 26 May 2021 (26/05/2021) | 9.8146 | 9.8483 | 9.8293 | 9.8206 | 9.8250 |
| Tuesday 25 May 2021 (25/05/2021) | 9.7959 | 9.8267 | 9.8295 | 9.7784 | 9.8040 |
| Monday 24 May 2021 (24/05/2021) | 9.7787 | 9.7958 | 9.8131 | 9.7745 | 9.7938 |
| Friday 21 May 2021 (21/05/2021) | 9.8303 | 9.8583 | 9.8583 | 9.8063 | 9.8323 |
| Thursday 20 May 2021 (20/05/2021) | 9.7665 | 9.7712 | 9.7852 | 9.7519 | 9.7686 |
| Wednesday 19 May 2021 (19/05/2021) | 9.7904 | 9.7744 | 9.8074 | 9.7515 | 9.7795 |
| Tuesday 18 May 2021 (18/05/2021) | 9.7871 | 9.8121 | 9.8214 | 9.7678 | 9.7946 |
| Monday 17 May 2021 (17/05/2021) | 9.7911 | 9.7468 | 9.8046 | 9.7413 | 9.7730 |
| Friday 14 May 2021 (14/05/2021) | 9.7908 | 9.8089 | 9.8220 | 9.7758 | 9.7989 |
| Thursday 13 May 2021 (13/05/2021) | 9.7375 | 9.7768 | 9.7864 | 9.7297 | 9.7581 |
| Wednesday 12 May 2021 (12/05/2021) | 9.7494 | 9.7946 | 9.7590 | 9.7286 | 9.7438 |
| Tuesday 11 May 2021 (11/05/2021) | 9.8007 | 9.7601 | 9.8115 | 9.7436 | 9.7776 |
| Monday 10 May 2021 (10/05/2021) | 9.8901 | 9.7753 | 9.8774 | 9.7735 | 9.8255 |
| Friday 7 May 2021 (07/05/2021) | 9.7890 | 9.7942 | 9.7988 | 9.7461 | 9.7725 |
| Thursday 6 May 2021 (06/05/2021) | 9.7341 | 9.8048 | 9.8073 | 9.7174 | 9.7624 |
| Wednesday 5 May 2021 (05/05/2021) | 9.7689 | 9.7641 | 9.7708 | 9.7270 | 9.7489 |
| Tuesday 4 May 2021 (04/05/2021) | 9.7554 | 9.7758 | 9.7893 | 9.7508 | 9.7701 |
| Monday 3 May 2021 (03/05/2021) | 9.8197 | 9.7668 | 9.8230 | 9.7518 | 9.7874 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.7859 | 9.8312 | 9.8322 | 9.7725 | 9.8024 |
| Thursday 29 April 2021 (29/04/2021) | 9.7222 | 9.7712 | 9.7280 | 9.7252 | 9.7266 |
| Wednesday 28 April 2021 (28/04/2021) | 9.7053 | 9.7339 | 9.7354 | 9.6817 | 9.7086 |
| Tuesday 27 April 2021 (27/04/2021) | 9.7312 | 9.7303 | 9.7453 | 9.7062 | 9.7258 |
| Monday 26 April 2021 (26/04/2021) | 9.7329 | 9.7203 | 9.7468 | 9.6949 | 9.7209 |
| Friday 23 April 2021 (23/04/2021) | 9.7410 | 9.7433 | 9.7529 | 9.7021 | 9.7275 |
| Thursday 22 April 2021 (22/04/2021) | 9.7035 | 9.7649 | 9.7653 | 9.6918 | 9.7286 |
| Wednesday 21 April 2021 (21/04/2021) | 9.7435 | 9.7392 | 9.7536 | 9.7094 | 9.7315 |
| Tuesday 20 April 2021 (20/04/2021) | 9.7266 | 9.7571 | 9.7650 | 9.7092 | 9.7371 |
| Monday 19 April 2021 (19/04/2021) | 9.6632 | 9.6832 | 9.6729 | 9.4962 | 9.5846 |
| Friday 16 April 2021 (16/04/2021) | 9.6825 | 9.6696 | 9.7453 | 9.6637 | 9.7045 |
| Thursday 15 April 2021 (15/04/2021) | 9.6815 | 9.6799 | 9.6898 | 9.6478 | 9.6688 |
| Wednesday 14 April 2021 (14/04/2021) | 9.7099 | 9.6716 | 9.7130 | 9.6505 | 9.6818 |
| Tuesday 13 April 2021 (13/04/2021) | 9.7112 | 9.7144 | 9.7354 | 9.6476 | 9.6915 |
| Monday 12 April 2021 (12/04/2021) | 9.7222 | 9.7285 | 9.7285 | 9.6824 | 9.7055 |
| Friday 9 April 2021 (09/04/2021) | 9.6917 | 9.7097 | 9.7265 | 9.6580 | 9.6923 |
| Thursday 8 April 2021 (08/04/2021) | 9.6646 | 9.7224 | 9.7277 | 9.6421 | 9.6849 |
| Wednesday 7 April 2021 (07/04/2021) | 9.6396 | 9.7153 | 9.7323 | 9.6278 | 9.6801 |
| Tuesday 6 April 2021 (06/04/2021) | 9.6097 | 9.7095 | 9.7136 | 9.5763 | 9.6450 |
| Monday 5 April 2021 (05/04/2021) | 9.5414 | 9.6357 | 9.5811 | 9.5457 | 9.5634 |
| Friday 2 April 2021 (02/04/2021) | 9.5553 | 9.5482 | 9.5766 | 9.5437 | 9.5602 |
| Thursday 1 April 2021 (01/04/2021) | 9.5849 | 9.5679 | 9.5897 | 9.5406 | 9.5652 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.6252 | 9.5845 | 9.6314 | 9.5599 | 9.5957 |
| Tuesday 30 March 2021 (30/03/2021) | 9.6622 | 9.6372 | 9.6577 | 9.6162 | 9.6370 |
| Monday 29 March 2021 (29/03/2021) | 9.5982 | 9.6754 | 9.6272 | 9.6049 | 9.6161 |
| Friday 26 March 2021 (26/03/2021) | 9.6493 | 9.6218 | 9.6689 | 9.5868 | 9.6279 |
| Thursday 25 March 2021 (25/03/2021) | 9.6755 | 9.5961 | 9.6776 | 9.5895 | 9.6336 |
| Wednesday 24 March 2021 (24/03/2021) | 9.6128 | 9.6435 | 9.6445 | 9.6047 | 9.6246 |
| Tuesday 23 March 2021 (23/03/2021) | 9.6651 | 9.6337 | 9.6809 | 9.6063 | 9.6436 |
| Monday 22 March 2021 (22/03/2021) | 9.6403 | 9.6984 | 9.7187 | 9.6287 | 9.6737 |
| Friday 19 March 2021 (19/03/2021) | 9.6686 | 9.6834 | 9.6919 | 9.6332 | 9.6626 |
| Thursday 18 March 2021 (18/03/2021) | 9.7158 | 9.7023 | 9.7251 | 9.6574 | 9.6913 |
| Wednesday 17 March 2021 (17/03/2021) | 9.7360 | 9.7058 | 9.7403 | 9.6780 | 9.7092 |
| Tuesday 16 March 2021 (16/03/2021) | 9.6645 | 9.7040 | 9.7432 | 9.6583 | 9.7008 |
| Monday 15 March 2021 (15/03/2021) | 9.6568 | 9.7089 | 9.6714 | 9.6512 | 9.6613 |
| Friday 12 March 2021 (12/03/2021) | 9.6735 | 9.6699 | 9.6897 | 9.6311 | 9.6604 |
| Thursday 11 March 2021 (11/03/2021) | 9.6521 | 9.6962 | 9.6956 | 9.6616 | 9.6786 |
| Wednesday 10 March 2021 (10/03/2021) | 9.7127 | 9.6640 | 9.7182 | 9.6564 | 9.6873 |
| Tuesday 9 March 2021 (09/03/2021) | 9.6390 | 9.7041 | 9.6842 | 9.6263 | 9.6553 |
| Monday 8 March 2021 (08/03/2021) | 9.7206 | 9.6507 | 9.7381 | 9.6481 | 9.6931 |
| Friday 5 March 2021 (05/03/2021) | 9.6223 | 9.6445 | 9.6985 | 9.6104 | 9.6545 |
| Thursday 4 March 2021 (04/03/2021) | 9.7130 | 9.6588 | 9.7288 | 9.6102 | 9.6695 |
| Wednesday 3 March 2021 (03/03/2021) | 9.7616 | 9.7036 | 9.7669 | 9.6921 | 9.7295 |
| Tuesday 2 March 2021 (02/03/2021) | 9.7698 | 9.7581 | 9.7986 | 9.7278 | 9.7632 |
| Monday 1 March 2021 (01/03/2021) | 9.8421 | 9.7847 | 9.8533 | 9.7577 | 9.8055 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.8102 | 9.8298 | 9.8851 | 9.7910 | 9.8381 |
| Thursday 25 February 2021 (25/02/2021) | 9.7919 | 9.9033 | 9.9033 | 9.7570 | 9.8302 |
| Wednesday 24 February 2021 (24/02/2021) | 9.7950 | 9.8167 | 9.8068 | 9.7575 | 9.7822 |
| Tuesday 23 February 2021 (23/02/2021) | 9.8967 | 9.8057 | 9.9076 | 9.8010 | 9.8543 |
| Monday 22 February 2021 (22/02/2021) | 9.9282 | 9.9095 | 9.9444 | 9.8813 | 9.9129 |
| Friday 19 February 2021 (19/02/2021) | 9.9224 | 9.9299 | 9.9360 | 9.8973 | 9.9167 |
| Thursday 18 February 2021 (18/02/2021) | 9.9821 | 9.9340 | 9.9913 | 9.9220 | 9.9567 |
| Wednesday 17 February 2021 (17/02/2021) | 9.9958 | 9.9513 | 10.0067 | 9.9457 | 9.9762 |
| Tuesday 16 February 2021 (16/02/2021) | 10.0313 | 10.0039 | 10.0417 | 9.9908 | 10.0163 |
| Monday 15 February 2021 (15/02/2021) | 10.0450 | 10.0327 | 10.0549 | 10.0111 | 10.0330 |
| Friday 12 February 2021 (12/02/2021) | 10.0326 | 9.9911 | 10.0446 | 9.9772 | 10.0109 |
| Thursday 11 February 2021 (11/02/2021) | 10.0072 | 10.0397 | 10.0341 | 10.0105 | 10.0223 |
| Wednesday 10 February 2021 (10/02/2021) | 10.0129 | 10.0201 | 10.0265 | 9.9989 | 10.0127 |
| Tuesday 9 February 2021 (09/02/2021) | 9.9557 | 9.9682 | 9.9928 | 9.9432 | 9.9680 |
| Monday 8 February 2021 (08/02/2021) | 9.9606 | 9.9346 | 9.9503 | 9.9371 | 9.9437 |
| Friday 5 February 2021 (05/02/2021) | 9.9532 | 9.9667 | 9.9732 | 9.9425 | 9.9579 |
| Thursday 4 February 2021 (04/02/2021) | 9.9974 | 9.9196 | 10.0199 | 9.9149 | 9.9674 |
| Wednesday 3 February 2021 (03/02/2021) | 9.9923 | 9.9883 | 9.9998 | 9.9701 | 9.9850 |
| Tuesday 2 February 2021 (02/02/2021) | 10.0199 | 10.0051 | 10.0256 | 9.9869 | 10.0063 |
| Monday 1 February 2021 (01/02/2021) | 10.0427 | 10.0283 | 10.0424 | 9.9900 | 10.0162 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 10.0146 | 10.0533 | 10.0478 | 10.0359 | 10.0419 |
| Thursday 28 January 2021 (28/01/2021) | 10.0486 | 10.0244 | 10.0804 | 10.0163 | 10.0484 |
| Wednesday 27 January 2021 (27/01/2021) | 10.0897 | 10.0986 | 10.1045 | 10.0629 | 10.0837 |
| Tuesday 26 January 2021 (26/01/2021) | 10.0784 | 10.0619 | 10.1129 | 10.0419 | 10.0774 |
| Monday 25 January 2021 (25/01/2021) | 10.1161 | 10.0907 | 10.1243 | 10.0851 | 10.1047 |
| Friday 22 January 2021 (22/01/2021) | 10.0383 | 10.0755 | 10.1014 | 10.0352 | 10.0683 |
| Thursday 21 January 2021 (21/01/2021) | 10.0999 | 10.0856 | 10.1011 | 10.0508 | 10.0760 |
| Wednesday 20 January 2021 (20/01/2021) | 10.1183 | 10.0929 | 10.1211 | 10.0456 | 10.0834 |
| Tuesday 19 January 2021 (19/01/2021) | 10.0452 | 10.0349 | 10.0682 | 10.0213 | 10.0448 |
| Monday 18 January 2021 (18/01/2021) | 9.9981 | 10.0188 | 10.0443 | 10.0024 | 10.0234 |
| Friday 15 January 2021 (15/01/2021) | 9.9779 | 10.0163 | 10.0364 | 9.9688 | 10.0026 |
| Thursday 14 January 2021 (14/01/2021) | 9.9967 | 9.9565 | 10.0109 | 9.9465 | 9.9787 |
| Wednesday 13 January 2021 (13/01/2021) | 10.0012 | 10.0050 | 10.0137 | 9.9531 | 9.9834 |
| Tuesday 12 January 2021 (12/01/2021) | 9.9824 | 9.9169 | 9.9953 | 9.8971 | 9.9462 |
| Monday 11 January 2021 (11/01/2021) | 9.9540 | 9.8770 | 9.9362 | 9.9261 | 9.9312 |
| Friday 8 January 2021 (08/01/2021) | 9.9784 | 9.9780 | 9.9891 | 9.9322 | 9.9607 |
| Thursday 7 January 2021 (07/01/2021) | 10.0191 | 9.9686 | 10.0245 | 9.9621 | 9.9933 |
| Wednesday 6 January 2021 (06/01/2021) | 10.0181 | 10.0312 | 10.0594 | 10.0007 | 10.0301 |
| Tuesday 5 January 2021 (05/01/2021) | 10.0156 | 9.9880 | 10.0260 | 9.9892 | 10.0076 |
| Monday 4 January 2021 (04/01/2021) | 10.0152 | 10.0906 | 10.1055 | 9.9884 | 10.0470 |
| Friday 1 January 2021 (01/01/2021) | 10.0800 | 10.0169 | 10.0925 | 10.0016 | 10.0471 |