Swiss Franc-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 10.176, reached on 31/12/2021

The lowest level of 2021 was 9.4039 reached 28/06/2021

The average level of 2021 was 9.8281

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.1427
10.1344
10.1760
10.1189
10.1475
Thursday 30 December 2021 (30/12/2021)
10.0683
10.1097
10.0802
10.0790
10.0796
Wednesday 29 December 2021 (29/12/2021)
10.1029
10.0802
10.1029
10.0691
10.0860
Tuesday 28 December 2021 (28/12/2021)
10.0955
10.1170
10.1170
10.0803
10.0987
Monday 27 December 2021 (27/12/2021)
10.0567
10.0805
10.0794
10.0687
10.0741
Friday 24 December 2021 (24/12/2021)
10.0835
10.0667
10.1069
10.0487
10.0778
Thursday 23 December 2021 (23/12/2021)
10.1263
10.1040
10.1322
10.0424
10.0873
Wednesday 22 December 2021 (22/12/2021)
10.0623
10.0377
10.0660
10.0147
10.0404
Tuesday 21 December 2021 (21/12/2021)
10.0848
10.0221
10.0995
10.0055
10.0525
Monday 20 December 2021 (20/12/2021)
10.0050
10.0631
10.0737
10.0045
10.0391
Friday 17 December 2021 (17/12/2021)
10.0414
10.0564
10.0762
10.0272
10.0517
Thursday 16 December 2021 (16/12/2021)
10.0756
10.0859
10.1066
9.9894
10.0480
Wednesday 15 December 2021 (15/12/2021)
10.0518
10.0167
10.0579
9.9965
10.0272
Tuesday 14 December 2021 (14/12/2021)
10.0464
10.0215
10.0656
10.0000
10.0328
Monday 13 December 2021 (13/12/2021)
9.9950
10.0044
10.0083
9.9539
9.9811
Friday 10 December 2021 (10/12/2021)
9.9538
9.9950
9.9821
9.9696
9.9759
Thursday 9 December 2021 (09/12/2021)
10.0110
9.9649
10.0344
9.9488
9.9916
Wednesday 8 December 2021 (08/12/2021)
9.9358
10.0142
10.0226
9.9316
9.9771
Tuesday 7 December 2021 (07/12/2021)
9.9353
9.9759
9.9634
9.9417
9.9526
Monday 6 December 2021 (06/12/2021)
10.0586
9.9478
10.0742
9.9330
10.0036
Friday 3 December 2021 (03/12/2021)
9.9868
10.0791
10.0814
9.9799
10.0307
Thursday 2 December 2021 (02/12/2021)
10.0359
10.0101
10.0442
9.9787
10.0115
Wednesday 1 December 2021 (01/12/2021)
10.0466
10.0528
10.0534
9.9933
10.0234

November

Tuesday 30 November 2021 (30/11/2021)
10.0237
10.0705
10.0920
10.0089
10.0505
Monday 29 November 2021 (29/11/2021)
9.9775
10.0379
10.0111
9.9673
9.9892
Friday 26 November 2021 (26/11/2021)
9.8779
10.0008
10.0265
9.8745
9.9505
Thursday 25 November 2021 (25/11/2021)
9.9049
9.8891
9.9214
9.8794
9.9004
Wednesday 24 November 2021 (24/11/2021)
9.9017
9.9300
9.9322
9.8699
9.9011
Tuesday 23 November 2021 (23/11/2021)
9.8963
9.8743
9.9075
9.8925
9.9000
Monday 22 November 2021 (22/11/2021)
9.9159
9.9094
9.9431
9.8995
9.9213
Friday 19 November 2021 (19/11/2021)
9.9117
9.9202
9.9613
9.8877
9.9245
Thursday 18 November 2021 (18/11/2021)
9.9037
9.9256
9.9348
9.8795
9.9072
Wednesday 17 November 2021 (17/11/2021)
9.8930
9.8716
9.8984
9.8408
9.8696
Tuesday 16 November 2021 (16/11/2021)
9.9286
9.8628
9.9422
9.8495
9.8959
Monday 15 November 2021 (15/11/2021)
9.9167
9.8762
9.9313
9.8624
9.8969
Friday 12 November 2021 (12/11/2021)
9.9348
9.8938
9.9354
9.8718
9.9036
Thursday 11 November 2021 (11/11/2021)
9.9259
9.9305
9.9339
9.8717
9.9028
Wednesday 10 November 2021 (10/11/2021)
9.9128
9.9511
9.9511
9.8818
9.9165
Tuesday 9 November 2021 (09/11/2021)
9.9179
9.9425
9.9485
9.8818
9.9152
Monday 8 November 2021 (08/11/2021)
9.9110
9.8810
9.9205
9.8588
9.8897
Friday 5 November 2021 (05/11/2021)
9.9176
9.9246
9.9482
9.8888
9.9185
Thursday 4 November 2021 (04/11/2021)
9.8746
10.0013
10.0123
9.8672
9.9398
Wednesday 3 November 2021 (03/11/2021)
9.9213
9.9226
9.9561
9.9201
9.9381
Tuesday 2 November 2021 (02/11/2021)
9.9619
9.9338
9.9684
9.9118
9.9401
Monday 1 November 2021 (01/11/2021)
9.8896
9.9882
9.9882
9.8846
9.9364

October

Friday 29 October 2021 (29/10/2021)
9.9034
9.9449
9.9449
9.8938
9.9194
Thursday 28 October 2021 (28/10/2021)
9.8829
9.8447
9.8979
9.8400
9.8690
Wednesday 27 October 2021 (27/10/2021)
9.8829
9.8447
9.8979
9.8400
9.8690
Tuesday 26 October 2021 (26/10/2021)
9.8829
9.8447
9.8979
9.8400
9.8690
Monday 25 October 2021 (25/10/2021)
9.8829
9.8447
9.8979
9.8400
9.8690
Friday 22 October 2021 (22/10/2021)
9.8321
9.8869
9.8953
9.8207
9.8580
Thursday 21 October 2021 (21/10/2021)
9.8164
9.8444
9.8513
9.8022
9.8268
Wednesday 20 October 2021 (20/10/2021)
9.7544
9.7761
9.7861
9.7283
9.7572
Tuesday 19 October 2021 (19/10/2021)
9.8298
9.7873
9.8349
9.7771
9.8060
Monday 18 October 2021 (18/10/2021)
9.7594
9.7943
9.8013
9.7527
9.7770
Friday 15 October 2021 (15/10/2021)
9.8412
9.7920
9.8482
9.7594
9.8038
Thursday 14 October 2021 (14/10/2021)
9.7723
9.8131
9.7945
9.7883
9.7914
Wednesday 13 October 2021 (13/10/2021)
9.7449
9.7857
9.7751
9.7474
9.7613
Tuesday 12 October 2021 (12/10/2021)
9.7833
9.7586
9.8072
9.7404
9.7738
Monday 11 October 2021 (11/10/2021)
9.7540
9.7913
9.7788
9.7388
9.7588
Friday 8 October 2021 (08/10/2021)
9.7631
9.7920
9.7920
9.7422
9.7671
Thursday 7 October 2021 (07/10/2021)
9.7632
9.7447
9.7771
9.7342
9.7557
Wednesday 6 October 2021 (06/10/2021)
9.7361
9.7767
9.7811
9.7238
9.7525
Tuesday 5 October 2021 (05/10/2021)
9.7981
9.7479
9.8102
9.7350
9.7726
Monday 4 October 2021 (04/10/2021)
9.7360
9.7570
9.7734
9.7192
9.7463
Friday 1 October 2021 (01/10/2021)
9.7425
9.6997
9.7768
9.6854
9.7311

September

Thursday 30 September 2021 (30/09/2021)
9.6939
9.6929
9.7074
9.6424
9.6749
Wednesday 29 September 2021 (29/09/2021)
9.6748
9.6954
9.7268
9.6580
9.6924
Tuesday 28 September 2021 (28/09/2021)
9.6584
9.7394
9.7611
9.6249
9.6930
Monday 27 September 2021 (27/09/2021)
9.7305
9.7124
9.7305
9.6725
9.7015
Friday 24 September 2021 (24/09/2021)
9.7013
9.7250
9.7399
9.6742
9.7071
Thursday 23 September 2021 (23/09/2021)
9.7752
9.7142
9.7954
9.6866
9.7410
Wednesday 22 September 2021 (22/09/2021)
9.7220
9.7219
9.7455
9.6983
9.7219
Tuesday 21 September 2021 (21/09/2021)
9.7002
9.7346
9.7525
9.6630
9.7078
Monday 20 September 2021 (20/09/2021)
9.6002
9.7218
9.7218
9.6002
9.6610
Friday 17 September 2021 (17/09/2021)
9.6703
9.6580
9.6855
9.6367
9.6611
Thursday 16 September 2021 (16/09/2021)
9.7361
9.6943
9.7402
9.6697
9.7050
Wednesday 15 September 2021 (15/09/2021)
9.7154
9.7033
9.7495
9.6933
9.7214
Tuesday 14 September 2021 (14/09/2021)
9.7151
9.7414
9.7493
9.6838
9.7166
Monday 13 September 2021 (13/09/2021)
9.7476
9.7024
9.7505
9.6863
9.7184
Friday 10 September 2021 (10/09/2021)
9.7720
9.7626
9.7942
9.7265
9.7604
Thursday 9 September 2021 (09/09/2021)
9.7207
9.7321
9.7463
9.6907
9.7185
Wednesday 8 September 2021 (08/09/2021)
9.7072
9.6924
9.7350
9.6861
9.7106
Tuesday 7 September 2021 (07/09/2021)
9.7072
9.6939
9.7519
9.6911
9.7215
Monday 6 September 2021 (06/09/2021)
9.7369
9.7404
9.7501
9.7198
9.7350
Friday 3 September 2021 (03/09/2021)
9.7384
9.7299
9.7545
9.7111
9.7328
Thursday 2 September 2021 (02/09/2021)
9.7611
9.7265
9.7635
9.7117
9.7376
Wednesday 1 September 2021 (01/09/2021)
9.7956
9.8044
9.8044
9.7956
9.8000

August

Tuesday 31 August 2021 (31/08/2021)
9.7375
9.7728
9.7813
9.7321
9.7567
Monday 30 August 2021 (30/08/2021)
9.7681
9.7495
9.7944
9.7423
9.7684
Friday 27 August 2021 (27/08/2021)
9.7730
9.8118
9.8202
9.7454
9.7828
Thursday 26 August 2021 (26/08/2021)
9.7845
9.7834
9.8056
9.7542
9.7799
Wednesday 25 August 2021 (25/08/2021)
9.8064
9.7922
9.8155
9.7885
9.8020
Tuesday 24 August 2021 (24/08/2021)
9.8378
9.8193
9.8484
9.8015
9.8250
Monday 23 August 2021 (23/08/2021)
9.8383
9.8163
9.8412
9.7754
9.8083
Friday 20 August 2021 (20/08/2021)
9.7820
9.8057
9.8197
9.7731
9.7964
Thursday 19 August 2021 (19/08/2021)
9.7619
9.8311
9.8329
9.7488
9.7909
Wednesday 18 August 2021 (18/08/2021)
9.8374
9.8014
9.8810
9.7751
9.8281
Tuesday 17 August 2021 (17/08/2021)
9.7831
9.8344
9.8513
9.7799
9.8156
Monday 16 August 2021 (16/08/2021)
9.7338
9.8226
9.8065
9.7613
9.7839
Friday 13 August 2021 (13/08/2021)
9.7199
9.7650
9.7710
9.7103
9.7407
Thursday 12 August 2021 (12/08/2021)
9.7273
9.7538
9.7575
9.7181
9.7378
Wednesday 11 August 2021 (11/08/2021)
9.7384
9.7259
9.7488
9.7140
9.7314
Tuesday 10 August 2021 (10/08/2021)
9.7544
9.7386
9.7660
9.7160
9.7410
Monday 9 August 2021 (09/08/2021)
9.8060
9.7648
9.8117
9.7592
9.7855
Friday 6 August 2021 (06/08/2021)
9.8512
9.8051
9.8523
9.7860
9.8192
Thursday 5 August 2021 (05/08/2021)
9.8510
9.8414
9.8648
9.8224
9.8436
Wednesday 4 August 2021 (04/08/2021)
9.8608
9.8636
9.8636
9.8385
9.8511
Tuesday 3 August 2021 (03/08/2021)
9.8809
9.8739
9.8946
9.8511
9.8729
Monday 2 August 2021 (02/08/2021)
9.8079
9.8535
9.8535
9.8079
9.8307

July

Friday 30 July 2021 (30/07/2021)
9.8152
9.8653
9.8730
9.8017
9.8374
Thursday 29 July 2021 (29/07/2021)
9.8018
9.8354
9.8018
9.8014
9.8016
Wednesday 28 July 2021 (28/07/2021)
9.7833
9.8142
9.8166
9.7614
9.7890
Tuesday 27 July 2021 (27/07/2021)
9.7495
9.7231
9.7679
9.7140
9.7410
Monday 26 July 2021 (26/07/2021)
9.6964
9.7494
9.7369
9.7218
9.7294
Friday 23 July 2021 (23/07/2021)
9.7237
9.7406
9.7477
9.7052
9.7265
Thursday 22 July 2021 (22/07/2021)
9.7882
9.7362
9.8022
9.7227
9.7625
Wednesday 21 July 2021 (21/07/2021)
9.7040
9.6794
9.7203
9.6709
9.6956
Tuesday 20 July 2021 (20/07/2021)
9.7680
9.7134
9.7515
9.7496
9.7506
Monday 19 July 2021 (19/07/2021)
9.6892
9.7815
9.7889
9.6892
9.7391
Friday 16 July 2021 (16/07/2021)
9.7331
9.7614
9.7614
9.6878
9.7246
Thursday 15 July 2021 (15/07/2021)
9.7825
9.7710
9.8219
9.7351
9.7785
Wednesday 14 July 2021 (14/07/2021)
9.7805
9.7894
9.7927
9.7214
9.7571
Tuesday 13 July 2021 (13/07/2021)
9.7385
9.7444
9.7559
9.7222
9.7391
Monday 12 July 2021 (12/07/2021)
9.7406
9.7398
9.7632
9.7193
9.7413
Friday 9 July 2021 (09/07/2021)
9.7624
9.6944
9.7733
9.6889
9.7311
Thursday 8 July 2021 (08/07/2021)
9.6615
9.7479
9.7814
9.6582
9.7198
Wednesday 7 July 2021 (07/07/2021)
9.6866
9.6738
9.7118
9.6649
9.6884
Tuesday 6 July 2021 (06/07/2021)
9.6904
9.6971
9.7087
9.6592
9.6840
Monday 5 July 2021 (05/07/2021)
9.6229
9.6653
9.6537
9.6304
9.6421
Friday 2 July 2021 (02/07/2021)
9.6433
9.6449
9.6593
9.6214
9.6404
Thursday 1 July 2021 (01/07/2021)
9.6181
9.6601
9.6601
9.5964
9.6283

June

Wednesday 30 June 2021 (30/06/2021)
9.6978
9.6562
9.7022
9.6426
9.6724
Tuesday 29 June 2021 (29/06/2021)
9.6420
9.6643
9.6665
9.6381
9.6523
Monday 28 June 2021 (28/06/2021)
9.6788
9.6832
9.6530
9.4039
9.5285
Friday 25 June 2021 (25/06/2021)
9.6724
9.7102
9.7199
9.6614
9.6907
Thursday 24 June 2021 (24/06/2021)
9.6605
9.6695
9.6767
9.6314
9.6541
Wednesday 23 June 2021 (23/06/2021)
9.6460
9.6728
9.6538
9.6481
9.6510
Tuesday 22 June 2021 (22/06/2021)
9.6573
9.6576
9.6843
9.6458
9.6651
Monday 21 June 2021 (21/06/2021)
9.7108
9.6697
9.7206
9.6614
9.6910
Friday 18 June 2021 (18/06/2021)
9.6972
9.7467
9.7467
9.6763
9.7115
Thursday 17 June 2021 (17/06/2021)
9.7595
9.7069
9.7672
9.6979
9.7326
Wednesday 16 June 2021 (16/06/2021)
9.8369
9.7911
9.8467
9.7846
9.8157
Tuesday 15 June 2021 (15/06/2021)
9.8043
9.8112
9.8226
9.7903
9.8065
Monday 14 June 2021 (14/06/2021)
9.8501
9.8175
9.8477
9.8336
9.8407
Friday 11 June 2021 (11/06/2021)
9.7912
9.8824
9.8440
9.8135
9.8288
Thursday 10 June 2021 (10/06/2021)
9.8318
9.8014
9.8534
9.7866
9.8200
Wednesday 9 June 2021 (09/06/2021)
9.8438
9.8832
9.8942
9.8230
9.8586
Tuesday 8 June 2021 (08/06/2021)
9.7843
9.8090
9.8378
9.7803
9.8091
Monday 7 June 2021 (07/06/2021)
9.8088
9.8142
9.8303
9.7925
9.8114
Friday 4 June 2021 (04/06/2021)
9.8017
9.8293
9.8170
9.7813
9.7992
Thursday 3 June 2021 (03/06/2021)
9.8054
9.8142
9.8073
9.7908
9.7991
Wednesday 2 June 2021 (02/06/2021)
9.8437
9.8178
9.8502
9.7823
9.8163
Tuesday 1 June 2021 (01/06/2021)
9.7973
9.8502
9.8579
9.7761
9.8170

May

Monday 31 May 2021 (31/05/2021)
9.8185
9.8092
9.8274
9.7969
9.8122
Friday 28 May 2021 (28/05/2021)
9.8469
9.8199
9.8543
9.8106
9.8325
Thursday 27 May 2021 (27/05/2021)
9.8650
9.8187
9.8797
9.7964
9.8381
Wednesday 26 May 2021 (26/05/2021)
9.8146
9.8483
9.8293
9.8206
9.8250
Tuesday 25 May 2021 (25/05/2021)
9.7959
9.8267
9.8295
9.7784
9.8040
Monday 24 May 2021 (24/05/2021)
9.7787
9.7958
9.8131
9.7745
9.7938
Friday 21 May 2021 (21/05/2021)
9.8303
9.8583
9.8583
9.8063
9.8323
Thursday 20 May 2021 (20/05/2021)
9.7665
9.7712
9.7852
9.7519
9.7686
Wednesday 19 May 2021 (19/05/2021)
9.7904
9.7744
9.8074
9.7515
9.7795
Tuesday 18 May 2021 (18/05/2021)
9.7871
9.8121
9.8214
9.7678
9.7946
Monday 17 May 2021 (17/05/2021)
9.7911
9.7468
9.8046
9.7413
9.7730
Friday 14 May 2021 (14/05/2021)
9.7908
9.8089
9.8220
9.7758
9.7989
Thursday 13 May 2021 (13/05/2021)
9.7375
9.7768
9.7864
9.7297
9.7581
Wednesday 12 May 2021 (12/05/2021)
9.7494
9.7946
9.7590
9.7286
9.7438
Tuesday 11 May 2021 (11/05/2021)
9.8007
9.7601
9.8115
9.7436
9.7776
Monday 10 May 2021 (10/05/2021)
9.8901
9.7753
9.8774
9.7735
9.8255
Friday 7 May 2021 (07/05/2021)
9.7890
9.7942
9.7988
9.7461
9.7725
Thursday 6 May 2021 (06/05/2021)
9.7341
9.8048
9.8073
9.7174
9.7624
Wednesday 5 May 2021 (05/05/2021)
9.7689
9.7641
9.7708
9.7270
9.7489
Tuesday 4 May 2021 (04/05/2021)
9.7554
9.7758
9.7893
9.7508
9.7701
Monday 3 May 2021 (03/05/2021)
9.8197
9.7668
9.8230
9.7518
9.7874

April

Friday 30 April 2021 (30/04/2021)
9.7859
9.8312
9.8322
9.7725
9.8024
Thursday 29 April 2021 (29/04/2021)
9.7222
9.7712
9.7280
9.7252
9.7266
Wednesday 28 April 2021 (28/04/2021)
9.7053
9.7339
9.7354
9.6817
9.7086
Tuesday 27 April 2021 (27/04/2021)
9.7312
9.7303
9.7453
9.7062
9.7258
Monday 26 April 2021 (26/04/2021)
9.7329
9.7203
9.7468
9.6949
9.7209
Friday 23 April 2021 (23/04/2021)
9.7410
9.7433
9.7529
9.7021
9.7275
Thursday 22 April 2021 (22/04/2021)
9.7035
9.7649
9.7653
9.6918
9.7286
Wednesday 21 April 2021 (21/04/2021)
9.7435
9.7392
9.7536
9.7094
9.7315
Tuesday 20 April 2021 (20/04/2021)
9.7266
9.7571
9.7650
9.7092
9.7371
Monday 19 April 2021 (19/04/2021)
9.6632
9.6832
9.6729
9.4962
9.5846
Friday 16 April 2021 (16/04/2021)
9.6825
9.6696
9.7453
9.6637
9.7045
Thursday 15 April 2021 (15/04/2021)
9.6815
9.6799
9.6898
9.6478
9.6688
Wednesday 14 April 2021 (14/04/2021)
9.7099
9.6716
9.7130
9.6505
9.6818
Tuesday 13 April 2021 (13/04/2021)
9.7112
9.7144
9.7354
9.6476
9.6915
Monday 12 April 2021 (12/04/2021)
9.7222
9.7285
9.7285
9.6824
9.7055
Friday 9 April 2021 (09/04/2021)
9.6917
9.7097
9.7265
9.6580
9.6923
Thursday 8 April 2021 (08/04/2021)
9.6646
9.7224
9.7277
9.6421
9.6849
Wednesday 7 April 2021 (07/04/2021)
9.6396
9.7153
9.7323
9.6278
9.6801
Tuesday 6 April 2021 (06/04/2021)
9.6097
9.7095
9.7136
9.5763
9.6450
Monday 5 April 2021 (05/04/2021)
9.5414
9.6357
9.5811
9.5457
9.5634
Friday 2 April 2021 (02/04/2021)
9.5553
9.5482
9.5766
9.5437
9.5602
Thursday 1 April 2021 (01/04/2021)
9.5849
9.5679
9.5897
9.5406
9.5652

March

Wednesday 31 March 2021 (31/03/2021)
9.6252
9.5845
9.6314
9.5599
9.5957
Tuesday 30 March 2021 (30/03/2021)
9.6622
9.6372
9.6577
9.6162
9.6370
Monday 29 March 2021 (29/03/2021)
9.5982
9.6754
9.6272
9.6049
9.6161
Friday 26 March 2021 (26/03/2021)
9.6493
9.6218
9.6689
9.5868
9.6279
Thursday 25 March 2021 (25/03/2021)
9.6755
9.5961
9.6776
9.5895
9.6336
Wednesday 24 March 2021 (24/03/2021)
9.6128
9.6435
9.6445
9.6047
9.6246
Tuesday 23 March 2021 (23/03/2021)
9.6651
9.6337
9.6809
9.6063
9.6436
Monday 22 March 2021 (22/03/2021)
9.6403
9.6984
9.7187
9.6287
9.6737
Friday 19 March 2021 (19/03/2021)
9.6686
9.6834
9.6919
9.6332
9.6626
Thursday 18 March 2021 (18/03/2021)
9.7158
9.7023
9.7251
9.6574
9.6913
Wednesday 17 March 2021 (17/03/2021)
9.7360
9.7058
9.7403
9.6780
9.7092
Tuesday 16 March 2021 (16/03/2021)
9.6645
9.7040
9.7432
9.6583
9.7008
Monday 15 March 2021 (15/03/2021)
9.6568
9.7089
9.6714
9.6512
9.6613
Friday 12 March 2021 (12/03/2021)
9.6735
9.6699
9.6897
9.6311
9.6604
Thursday 11 March 2021 (11/03/2021)
9.6521
9.6962
9.6956
9.6616
9.6786
Wednesday 10 March 2021 (10/03/2021)
9.7127
9.6640
9.7182
9.6564
9.6873
Tuesday 9 March 2021 (09/03/2021)
9.6390
9.7041
9.6842
9.6263
9.6553
Monday 8 March 2021 (08/03/2021)
9.7206
9.6507
9.7381
9.6481
9.6931
Friday 5 March 2021 (05/03/2021)
9.6223
9.6445
9.6985
9.6104
9.6545
Thursday 4 March 2021 (04/03/2021)
9.7130
9.6588
9.7288
9.6102
9.6695
Wednesday 3 March 2021 (03/03/2021)
9.7616
9.7036
9.7669
9.6921
9.7295
Tuesday 2 March 2021 (02/03/2021)
9.7698
9.7581
9.7986
9.7278
9.7632
Monday 1 March 2021 (01/03/2021)
9.8421
9.7847
9.8533
9.7577
9.8055

February

Friday 26 February 2021 (26/02/2021)
9.8102
9.8298
9.8851
9.7910
9.8381
Thursday 25 February 2021 (25/02/2021)
9.7919
9.9033
9.9033
9.7570
9.8302
Wednesday 24 February 2021 (24/02/2021)
9.7950
9.8167
9.8068
9.7575
9.7822
Tuesday 23 February 2021 (23/02/2021)
9.8967
9.8057
9.9076
9.8010
9.8543
Monday 22 February 2021 (22/02/2021)
9.9282
9.9095
9.9444
9.8813
9.9129
Friday 19 February 2021 (19/02/2021)
9.9224
9.9299
9.9360
9.8973
9.9167
Thursday 18 February 2021 (18/02/2021)
9.9821
9.9340
9.9913
9.9220
9.9567
Wednesday 17 February 2021 (17/02/2021)
9.9958
9.9513
10.0067
9.9457
9.9762
Tuesday 16 February 2021 (16/02/2021)
10.0313
10.0039
10.0417
9.9908
10.0163
Monday 15 February 2021 (15/02/2021)
10.0450
10.0327
10.0549
10.0111
10.0330
Friday 12 February 2021 (12/02/2021)
10.0326
9.9911
10.0446
9.9772
10.0109
Thursday 11 February 2021 (11/02/2021)
10.0072
10.0397
10.0341
10.0105
10.0223
Wednesday 10 February 2021 (10/02/2021)
10.0129
10.0201
10.0265
9.9989
10.0127
Tuesday 9 February 2021 (09/02/2021)
9.9557
9.9682
9.9928
9.9432
9.9680
Monday 8 February 2021 (08/02/2021)
9.9606
9.9346
9.9503
9.9371
9.9437
Friday 5 February 2021 (05/02/2021)
9.9532
9.9667
9.9732
9.9425
9.9579
Thursday 4 February 2021 (04/02/2021)
9.9974
9.9196
10.0199
9.9149
9.9674
Wednesday 3 February 2021 (03/02/2021)
9.9923
9.9883
9.9998
9.9701
9.9850
Tuesday 2 February 2021 (02/02/2021)
10.0199
10.0051
10.0256
9.9869
10.0063
Monday 1 February 2021 (01/02/2021)
10.0427
10.0283
10.0424
9.9900
10.0162

January

Friday 29 January 2021 (29/01/2021)
10.0146
10.0533
10.0478
10.0359
10.0419
Thursday 28 January 2021 (28/01/2021)
10.0486
10.0244
10.0804
10.0163
10.0484
Wednesday 27 January 2021 (27/01/2021)
10.0897
10.0986
10.1045
10.0629
10.0837
Tuesday 26 January 2021 (26/01/2021)
10.0784
10.0619
10.1129
10.0419
10.0774
Monday 25 January 2021 (25/01/2021)
10.1161
10.0907
10.1243
10.0851
10.1047
Friday 22 January 2021 (22/01/2021)
10.0383
10.0755
10.1014
10.0352
10.0683
Thursday 21 January 2021 (21/01/2021)
10.0999
10.0856
10.1011
10.0508
10.0760
Wednesday 20 January 2021 (20/01/2021)
10.1183
10.0929
10.1211
10.0456
10.0834
Tuesday 19 January 2021 (19/01/2021)
10.0452
10.0349
10.0682
10.0213
10.0448
Monday 18 January 2021 (18/01/2021)
9.9981
10.0188
10.0443
10.0024
10.0234
Friday 15 January 2021 (15/01/2021)
9.9779
10.0163
10.0364
9.9688
10.0026
Thursday 14 January 2021 (14/01/2021)
9.9967
9.9565
10.0109
9.9465
9.9787
Wednesday 13 January 2021 (13/01/2021)
10.0012
10.0050
10.0137
9.9531
9.9834
Tuesday 12 January 2021 (12/01/2021)
9.9824
9.9169
9.9953
9.8971
9.9462
Monday 11 January 2021 (11/01/2021)
9.9540
9.8770
9.9362
9.9261
9.9312
Friday 8 January 2021 (08/01/2021)
9.9784
9.9780
9.9891
9.9322
9.9607
Thursday 7 January 2021 (07/01/2021)
10.0191
9.9686
10.0245
9.9621
9.9933
Wednesday 6 January 2021 (06/01/2021)
10.0181
10.0312
10.0594
10.0007
10.0301
Tuesday 5 January 2021 (05/01/2021)
10.0156
9.9880
10.0260
9.9892
10.0076
Monday 4 January 2021 (04/01/2021)
10.0152
10.0906
10.1055
9.9884
10.0470
Friday 1 January 2021 (01/01/2021)
10.0800
10.0169
10.0925
10.0016
10.0471