Swiss Franc-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.6314 on 31/03/2020

Lowest exchange rate of 2020: 9.7739 on 09/01/2020

Average exchange rate of 2020: 10.106

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.0800
10.0169
10.0925
10.0016
10.0471
Wednesday 30 December 2020 (30/12/2020)
10.1598
10.0928
10.1669
10.0584
10.1127
Tuesday 29 December 2020 (29/12/2020)
10.0776
10.0974
10.1021
10.0420
10.0721
Monday 28 December 2020 (28/12/2020)
10.0088
10.0961
10.1005
9.9915
10.0460
Friday 25 December 2020 (25/12/2020)
10.1544
10.0799
10.1657
10.0389
10.1023
Thursday 24 December 2020 (24/12/2020)
10.1544
10.0799
10.1657
10.0389
10.1023
Wednesday 23 December 2020 (23/12/2020)
10.1355
10.0489
10.1457
10.0018
10.0738
Tuesday 22 December 2020 (22/12/2020)
10.0607
10.0918
10.1340
10.0458
10.0899
Monday 21 December 2020 (21/12/2020)
10.0172
9.9885
10.1462
9.9684
10.0573
Friday 18 December 2020 (18/12/2020)
10.0715
10.0609
10.0856
10.0583
10.0720
Thursday 17 December 2020 (17/12/2020)
10.0530
10.0871
10.0614
10.0426
10.0520
Wednesday 16 December 2020 (16/12/2020)
10.0940
10.0642
10.1109
10.0327
10.0718
Tuesday 15 December 2020 (15/12/2020)
10.1677
10.0312
10.1617
10.0757
10.1187
Monday 14 December 2020 (14/12/2020)
10.1387
10.1824
10.1933
10.1086
10.1510
Friday 11 December 2020 (11/12/2020)
10.0600
10.0734
10.1328
10.0239
10.0784
Thursday 10 December 2020 (10/12/2020)
10.0065
10.1335
10.1338
10.0056
10.0697
Wednesday 9 December 2020 (09/12/2020)
10.0694
10.1406
10.0904
10.0752
10.0828
Tuesday 8 December 2020 (08/12/2020)
10.0439
10.0804
10.1188
10.0421
10.0805
Monday 7 December 2020 (07/12/2020)
10.1074
10.0107
10.0976
10.0779
10.0878
Friday 4 December 2020 (04/12/2020)
10.0890
10.0874
10.1083
10.0355
10.0719
Thursday 3 December 2020 (03/12/2020)
10.1074
10.0906
10.1101
10.0434
10.0768
Wednesday 2 December 2020 (02/12/2020)
9.9795
10.0781
10.1132
9.9690
10.0411
Tuesday 1 December 2020 (01/12/2020)
9.9922
10.0175
10.0502
9.9533
10.0018

November

Monday 30 November 2020 (30/11/2020)
10.0429
10.0045
10.0823
9.9955
10.0389
Friday 27 November 2020 (27/11/2020)
10.0074
10.0457
10.0596
9.9857
10.0227
Thursday 26 November 2020 (26/11/2020)
9.9761
10.0200
10.0376
9.9761
10.0069
Wednesday 25 November 2020 (25/11/2020)
9.9689
9.9798
9.9979
9.9570
9.9775
Tuesday 24 November 2020 (24/11/2020)
9.9905
9.9739
10.0012
9.9561
9.9787
Monday 23 November 2020 (23/11/2020)
10.0265
9.9974
10.0451
9.9699
10.0075
Friday 20 November 2020 (20/11/2020)
10.0142
10.0013
10.0290
9.9747
10.0019
Thursday 19 November 2020 (19/11/2020)
10.0024
10.0130
10.0406
9.9907
10.0157
Wednesday 18 November 2020 (18/11/2020)
10.0056
9.9924
10.0071
9.9611
9.9841
Tuesday 17 November 2020 (17/11/2020)
9.9985
10.0053
10.0017
9.9962
9.9990
Monday 16 November 2020 (16/11/2020)
10.0137
10.0105
10.0397
9.9731
10.0064
Friday 13 November 2020 (13/11/2020)
10.0275
10.0037
10.0336
9.9757
10.0047
Thursday 12 November 2020 (12/11/2020)
9.9298
10.0302
10.0328
9.9215
9.9772
Wednesday 11 November 2020 (11/11/2020)
10.0163
10.0347
10.0418
9.9684
10.0051
Tuesday 10 November 2020 (10/11/2020)
10.0893
9.9899
10.1053
9.9734
10.0394
Monday 9 November 2020 (09/11/2020)
10.0989
9.9740
10.1298
9.9624
10.0461
Friday 6 November 2020 (06/11/2020)
10.0781
10.1282
10.1496
10.0694
10.1095
Thursday 5 November 2020 (05/11/2020)
10.0855
10.0493
10.1253
10.0363
10.0808
Wednesday 4 November 2020 (04/11/2020)
10.0530
10.1078
10.1248
10.0079
10.0664
Tuesday 3 November 2020 (03/11/2020)
10.0444
10.0373
10.0541
10.0146
10.0344
Monday 2 November 2020 (02/11/2020)
10.0769
10.0569
10.1135
10.0400
10.0768

October

Friday 30 October 2020 (30/10/2020)
10.0392
10.0813
10.0746
10.0482
10.0614
Thursday 29 October 2020 (29/10/2020)
10.0679
10.0511
10.0913
10.0231
10.0572
Wednesday 28 October 2020 (28/10/2020)
10.0456
10.0721
10.1024
10.0179
10.0602
Tuesday 27 October 2020 (27/10/2020)
10.0909
10.0661
10.1100
10.0596
10.0848
Monday 26 October 2020 (26/10/2020)
10.1043
10.1052
10.1563
10.0798
10.1181
Friday 23 October 2020 (23/10/2020)
10.1110
10.1574
10.1608
10.0879
10.1244
Thursday 22 October 2020 (22/10/2020)
10.0895
10.1234
10.1234
10.0741
10.0988
Wednesday 21 October 2020 (21/10/2020)
10.1684
10.0376
10.1754
10.0231
10.0993
Tuesday 20 October 2020 (20/10/2020)
10.1361
10.1078
10.1237
10.1166
10.1202
Monday 19 October 2020 (19/10/2020)
10.1257
10.1514
10.1514
10.0618
10.1066
Friday 16 October 2020 (16/10/2020)
10.0604
10.0537
10.0900
10.0132
10.0516
Thursday 15 October 2020 (15/10/2020)
10.0502
10.1246
10.1318
10.0396
10.0857
Wednesday 14 October 2020 (14/10/2020)
10.0890
10.0433
10.1393
10.0139
10.0766
Tuesday 13 October 2020 (13/10/2020)
10.1013
10.1422
10.1446
10.0801
10.1124
Monday 12 October 2020 (12/10/2020)
10.0834
10.0756
10.1001
10.0603
10.0802
Friday 9 October 2020 (09/10/2020)
10.0329
10.0316
10.0892
10.0150
10.0521
Thursday 8 October 2020 (08/10/2020)
10.0377
10.0404
10.0541
10.0087
10.0314
Wednesday 7 October 2020 (07/10/2020)
10.1022
10.0478
10.1094
10.0648
10.0871
Tuesday 6 October 2020 (06/10/2020)
10.0857
10.1146
10.1195
10.0649
10.0922
Monday 5 October 2020 (05/10/2020)
10.0815
10.0980
10.1285
10.0787
10.1036
Friday 2 October 2020 (02/10/2020)
10.0948
10.0387
10.1080
10.0112
10.0596
Thursday 1 October 2020 (01/10/2020)
9.9837
10.0368
10.0877
9.9735
10.0306

September

Wednesday 30 September 2020 (30/09/2020)
10.0378
9.9686
10.0523
9.9635
10.0079
Tuesday 29 September 2020 (29/09/2020)
10.0336
10.0690
10.0735
9.9966
10.0351
Monday 28 September 2020 (28/09/2020)
10.0868
10.0994
10.1122
10.0059
10.0591
Friday 25 September 2020 (25/09/2020)
9.9844
9.9741
10.0078
9.9413
9.9746
Thursday 24 September 2020 (24/09/2020)
10.0527
10.0064
10.0770
9.9882
10.0326
Wednesday 23 September 2020 (23/09/2020)
10.0668
10.0254
10.0969
9.9867
10.0418
Tuesday 22 September 2020 (22/09/2020)
10.1240
10.1380
10.1789
10.0880
10.1335
Monday 21 September 2020 (21/09/2020)
10.0898
10.1342
10.1495
10.0635
10.1065
Friday 18 September 2020 (18/09/2020)
10.1784
10.1869
10.1991
10.1485
10.1738
Thursday 17 September 2020 (17/09/2020)
10.1100
10.1172
10.1771
10.0750
10.1261
Wednesday 16 September 2020 (16/09/2020)
10.2030
10.1270
10.2233
10.1102
10.1668
Tuesday 15 September 2020 (15/09/2020)
10.1597
10.1266
10.1823
10.1138
10.1481
Monday 14 September 2020 (14/09/2020)
10.0871
10.1072
10.1010
10.0752
10.0881
Friday 11 September 2020 (11/09/2020)
10.0761
10.1017
10.1272
10.0393
10.0833
Thursday 10 September 2020 (10/09/2020)
10.0439
10.2171
10.2518
10.0369
10.1444
Wednesday 9 September 2020 (09/09/2020)
9.9847
10.0288
10.0542
9.9818
10.0180
Tuesday 8 September 2020 (08/09/2020)
9.9359
10.0518
10.0550
9.9208
9.9879
Monday 7 September 2020 (07/09/2020)
10.0485
10.0089
10.0485
10.0398
10.0442
Friday 4 September 2020 (04/09/2020)
10.0952
10.0498
10.1108
10.0474
10.0791
Thursday 3 September 2020 (03/09/2020)
10.0844
10.0893
10.1019
10.0730
10.0875
Wednesday 2 September 2020 (02/09/2020)
10.0851
10.0949
10.1396
10.0631
10.1014
Tuesday 1 September 2020 (01/09/2020)
10.1629
10.0888
10.1777
10.0454
10.1116

August

Monday 31 August 2020 (31/08/2020)
10.0856
10.0757
10.1334
10.0701
10.1018
Friday 28 August 2020 (28/08/2020)
10.1249
10.0840
10.1391
10.0798
10.1095
Thursday 27 August 2020 (27/08/2020)
10.1366
10.1363
10.1531
10.1173
10.1352
Wednesday 26 August 2020 (26/08/2020)
10.1268
10.0939
10.1400
10.0894
10.1147
Tuesday 25 August 2020 (25/08/2020)
10.1333
10.1392
10.1446
10.1077
10.1262
Monday 24 August 2020 (24/08/2020)
10.1280
10.1460
10.1615
10.1023
10.1319
Friday 21 August 2020 (21/08/2020)
10.0725
10.1205
10.1324
10.0428
10.0876
Thursday 20 August 2020 (20/08/2020)
10.0551
10.0486
10.1016
10.0368
10.0692
Wednesday 19 August 2020 (19/08/2020)
10.0820
10.0962
10.0976
10.0610
10.0793
Tuesday 18 August 2020 (18/08/2020)
10.1314
10.0931
10.1433
10.0916
10.1175
Monday 17 August 2020 (17/08/2020)
10.1087
10.1419
10.1613
10.1087
10.1350
Friday 14 August 2020 (14/08/2020)
10.1751
10.1688
10.1878
10.1244
10.1561
Thursday 13 August 2020 (13/08/2020)
10.1548
10.1516
10.1644
10.1086
10.1365
Wednesday 12 August 2020 (12/08/2020)
10.0799
10.1443
10.1558
10.0490
10.1024
Tuesday 11 August 2020 (11/08/2020)
10.0628
10.1075
10.0931
10.0801
10.0866
Monday 10 August 2020 (10/08/2020)
10.1221
10.0721
10.1263
10.0553
10.0908
Friday 7 August 2020 (07/08/2020)
10.1200
10.1606
10.1617
10.1023
10.1320
Thursday 6 August 2020 (06/08/2020)
10.2141
10.1768
10.2271
10.1428
10.1850
Wednesday 5 August 2020 (05/08/2020)
10.1637
10.2132
10.2012
10.1748
10.1880
Tuesday 4 August 2020 (04/08/2020)
10.1219
10.1746
10.2173
10.1077
10.1625
Monday 3 August 2020 (03/08/2020)
10.1877
10.1467
10.1997
10.1168
10.1583

July

Friday 31 July 2020 (31/07/2020)
10.2686
10.2311
10.2847
10.1806
10.2327
Thursday 30 July 2020 (30/07/2020)
10.2599
10.2220
10.2816
10.2027
10.2422
Wednesday 29 July 2020 (29/07/2020)
10.1432
10.2240
10.1727
10.1659
10.1693
Tuesday 28 July 2020 (28/07/2020)
10.1508
10.1540
10.1933
10.1444
10.1689
Monday 27 July 2020 (27/07/2020)
10.2191
10.1637
10.2456
10.1394
10.1925
Friday 24 July 2020 (24/07/2020)
10.1905
10.2004
10.2197
10.1648
10.1923
Thursday 23 July 2020 (23/07/2020)
10.1351
10.1754
10.1994
10.1319
10.1657
Wednesday 22 July 2020 (22/07/2020)
10.0952
10.1300
10.1567
10.0941
10.1254
Tuesday 21 July 2020 (21/07/2020)
10.1846
10.1909
10.1950
10.1415
10.1683
Monday 20 July 2020 (20/07/2020)
10.1517
10.1350
10.2000
10.1218
10.1609
Friday 17 July 2020 (17/07/2020)
10.1188
10.1820
10.2073
10.1067
10.1570
Thursday 16 July 2020 (16/07/2020)
10.1116
10.1226
10.1521
10.0911
10.1216
Wednesday 15 July 2020 (15/07/2020)
10.1650
10.1595
10.1781
10.1333
10.1557
Tuesday 14 July 2020 (14/07/2020)
10.1606
10.1784
10.2361
10.1529
10.1945
Monday 13 July 2020 (13/07/2020)
10.2046
10.2535
10.2563
10.1828
10.2196
Friday 10 July 2020 (10/07/2020)
10.2563
10.2435
10.2632
10.2236
10.2434
Thursday 9 July 2020 (09/07/2020)
10.2838
10.2690
10.2927
10.2401
10.2664
Wednesday 8 July 2020 (08/07/2020)
10.2248
10.2128
10.2562
10.2030
10.2296
Tuesday 7 July 2020 (07/07/2020)
10.2419
10.1984
10.2570
10.1685
10.2128
Monday 6 July 2020 (06/07/2020)
10.2180
10.2414
10.2760
10.2180
10.2470
Friday 3 July 2020 (03/07/2020)
10.2520
10.2423
10.2553
10.2304
10.2429
Thursday 2 July 2020 (02/07/2020)
10.2545
10.2642
10.2691
10.2288
10.2490
Wednesday 1 July 2020 (01/07/2020)
10.1304
10.2074
10.1921
10.0865
10.1393

June

Tuesday 30 June 2020 (30/06/2020)
10.1823
10.1396
10.2163
10.1364
10.1764
Monday 29 June 2020 (29/06/2020)
10.2042
10.2027
10.2604
10.1786
10.2195
Friday 26 June 2020 (26/06/2020)
10.2214
10.2945
10.3042
10.2085
10.2564
Thursday 25 June 2020 (25/06/2020)
10.2224
10.2401
10.2303
10.1990
10.2147
Wednesday 24 June 2020 (24/06/2020)
10.1870
10.2354
10.2418
10.1706
10.2062
Tuesday 23 June 2020 (23/06/2020)
10.1179
10.1068
10.1671
10.0959
10.1315
Monday 22 June 2020 (22/06/2020)
10.1737
10.1095
10.1698
10.1153
10.1426
Friday 19 June 2020 (19/06/2020)
10.1515
10.1934
10.2077
10.1403
10.1740
Thursday 18 June 2020 (18/06/2020)
10.1515
10.1934
10.2077
10.1403
10.1740
Wednesday 17 June 2020 (17/06/2020)
10.1515
10.1934
10.2077
10.1403
10.1740
Tuesday 16 June 2020 (16/06/2020)
10.1879
10.1902
10.2121
10.1246
10.1684
Monday 15 June 2020 (15/06/2020)
10.1522
10.1260
10.2094
10.1234
10.1664
Friday 12 June 2020 (12/06/2020)
10.2327
10.1943
10.2710
10.1630
10.2170
Thursday 11 June 2020 (11/06/2020)
10.1230
10.2358
10.2870
10.1186
10.2028
Wednesday 10 June 2020 (10/06/2020)
10.1675
10.2251
10.2355
10.1409
10.1882
Tuesday 9 June 2020 (09/06/2020)
10.0497
10.1191
10.1584
10.0291
10.0938
Monday 8 June 2020 (08/06/2020)
10.0387
10.0521
10.0995
10.0032
10.0514
Friday 5 June 2020 (05/06/2020)
10.1336
10.0066
10.1489
9.9488
10.0489
Thursday 4 June 2020 (04/06/2020)
10.0683
10.1104
10.1375
10.0604
10.0990
Wednesday 3 June 2020 (03/06/2020)
10.1116
10.1035
10.1224
10.0614
10.0919
Tuesday 2 June 2020 (02/06/2020)
10.1789
10.1139
10.1836
10.0977
10.1407
Monday 1 June 2020 (01/06/2020)
10.2173
10.0852
10.2181
10.0645
10.1413

May

Friday 29 May 2020 (29/05/2020)
10.1437
10.1587
10.1998
10.1057
10.1528
Thursday 28 May 2020 (28/05/2020)
10.1606
10.1491
10.1622
10.1111
10.1367
Wednesday 27 May 2020 (27/05/2020)
10.1818
10.2169
10.2421
10.1269
10.1845
Tuesday 26 May 2020 (26/05/2020)
10.2594
10.1944
10.2615
10.1487
10.2051
Monday 25 May 2020 (25/05/2020)
10.1495
10.1500
10.1629
10.1309
10.1469
Friday 22 May 2020 (22/05/2020)
10.1367
10.1782
10.1785
10.1230
10.1508
Thursday 21 May 2020 (21/05/2020)
10.1406
10.0943
10.1678
10.0778
10.1228
Wednesday 20 May 2020 (20/05/2020)
10.1115
10.1871
10.1956
10.0978
10.1467
Tuesday 19 May 2020 (19/05/2020)
10.1185
10.0726
10.1223
10.0388
10.0806
Monday 18 May 2020 (18/05/2020)
10.1943
10.1142
10.2114
10.0638
10.1376
Friday 15 May 2020 (15/05/2020)
10.1105
10.2344
10.2347
10.1004
10.1676
Thursday 14 May 2020 (14/05/2020)
10.1143
10.1077
10.1473
10.0992
10.1233
Wednesday 13 May 2020 (13/05/2020)
10.1709
10.1622
10.1953
10.1150
10.1552
Tuesday 12 May 2020 (12/05/2020)
10.1221
10.2192
10.2193
10.1161
10.1677
Monday 11 May 2020 (11/05/2020)
10.0498
10.0986
10.1436
10.0349
10.0893
Friday 8 May 2020 (08/05/2020)
10.1066
10.0952
10.1219
10.0598
10.0909
Thursday 7 May 2020 (07/05/2020)
10.1527
10.1536
10.1875
10.0998
10.1437
Wednesday 6 May 2020 (06/05/2020)
10.1377
10.1871
10.1921
10.1157
10.1539
Tuesday 5 May 2020 (05/05/2020)
10.2715
10.2009
10.2792
10.1749
10.2271
Monday 4 May 2020 (04/05/2020)
10.1758
10.1856
10.2207
10.1694
10.1951
Friday 1 May 2020 (01/05/2020)
10.1876
10.1707
10.2124
10.1329
10.1727

April

Thursday 30 April 2020 (30/04/2020)
10.1876
10.1707
10.2124
10.1329
10.1727
Wednesday 29 April 2020 (29/04/2020)
10.1612
10.1383
10.1944
10.1237
10.1591
Tuesday 28 April 2020 (28/04/2020)
10.1949
10.2197
10.2175
10.1406
10.1791
Monday 27 April 2020 (27/04/2020)
10.2817
10.2066
10.2879
10.2023
10.2451
Friday 24 April 2020 (24/04/2020)
10.2423
10.2595
10.2722
10.2208
10.2465
Thursday 23 April 2020 (23/04/2020)
10.3168
10.2553
10.3204
10.2362
10.2783
Wednesday 22 April 2020 (22/04/2020)
10.3575
10.3070
10.3693
10.2977
10.3335
Tuesday 21 April 2020 (21/04/2020)
10.2582
10.3575
10.3985
10.2421
10.3203
Monday 20 April 2020 (20/04/2020)
10.3684
10.4095
10.4124
10.3577
10.3851
Friday 17 April 2020 (17/04/2020)
10.5323
10.5273
10.5465
10.5043
10.5254
Thursday 16 April 2020 (16/04/2020)
10.5564
10.5447
10.5826
10.5393
10.5610
Wednesday 15 April 2020 (15/04/2020)
10.5274
10.5723
10.5933
10.5235
10.5584
Tuesday 14 April 2020 (14/04/2020)
10.5606
10.5353
10.5830
10.5169
10.5500
Monday 13 April 2020 (13/04/2020)
10.5892
10.5262
10.5961
10.5043
10.5502
Friday 10 April 2020 (10/04/2020)
10.5939
10.5924
10.6066
10.5416
10.5741
Thursday 9 April 2020 (09/04/2020)
10.5939
10.5924
10.6066
10.5416
10.5741
Wednesday 8 April 2020 (08/04/2020)
10.5752
10.5074
10.5863
10.4809
10.5336
Tuesday 7 April 2020 (07/04/2020)
10.5688
10.5390
10.5795
10.5211
10.5503
Monday 6 April 2020 (06/04/2020)
10.5752
10.5833
10.6189
10.5097
10.5643
Friday 3 April 2020 (03/04/2020)
10.4790
10.5536
10.5835
10.4686
10.5261
Thursday 2 April 2020 (02/04/2020)
10.5611
10.5511
10.5611
10.5345
10.5478
Wednesday 1 April 2020 (01/04/2020)
10.5836
10.5740
10.6311
10.4874
10.5593

March

Tuesday 31 March 2020 (31/03/2020)
10.5296
10.5046
10.6314
10.4140
10.5227
Monday 30 March 2020 (30/03/2020)
10.4525
10.4103
10.5181
10.3832
10.4507
Friday 27 March 2020 (27/03/2020)
10.3173
10.2354
10.3877
10.1863
10.2870
Thursday 26 March 2020 (26/03/2020)
10.1541
10.0245
10.2425
10.0150
10.1288
Wednesday 25 March 2020 (25/03/2020)
10.1584
10.0989
10.2573
9.9967
10.1270
Tuesday 24 March 2020 (24/03/2020)
9.9670
9.9625
10.0071
9.9204
9.9638
Monday 23 March 2020 (23/03/2020)
9.8696
9.9791
10.0839
9.8444
9.9642
Friday 20 March 2020 (20/03/2020)
10.1963
10.0879
10.2476
9.8569
10.0523
Thursday 19 March 2020 (19/03/2020)
10.0613
9.9888
10.1777
9.7992
9.9885
Wednesday 18 March 2020 (18/03/2020)
10.0459
10.2192
10.2803
9.9921
10.1362
Tuesday 17 March 2020 (17/03/2020)
10.0307
10.0590
10.0731
9.9997
10.0364
Monday 16 March 2020 (16/03/2020)
10.0233
10.1002
10.1627
9.9739
10.0683
Friday 13 March 2020 (13/03/2020)
10.0773
10.2357
10.2416
10.0104
10.1260
Thursday 12 March 2020 (12/03/2020)
10.1531
10.2048
10.2250
10.1311
10.1781
Wednesday 11 March 2020 (11/03/2020)
10.0799
10.1674
10.2039
10.0533
10.1286
Tuesday 10 March 2020 (10/03/2020)
10.1561
10.1598
10.2153
10.0738
10.1446
Monday 9 March 2020 (09/03/2020)
10.0817
10.1694
10.2289
10.0865
10.1577
Friday 6 March 2020 (06/03/2020)
10.0639
10.0837
10.1530
10.0488
10.1009
Thursday 5 March 2020 (05/03/2020)
9.9884
10.0501
10.0551
9.9725
10.0138
Wednesday 4 March 2020 (04/03/2020)
9.9842
9.9273
10.0367
9.9248
9.9808
Tuesday 3 March 2020 (03/03/2020)
9.9855
9.9706
10.0128
9.9340
9.9734
Monday 2 March 2020 (02/03/2020)
9.8335
9.9389
9.9421
9.8274
9.8848

February

Friday 28 February 2020 (28/02/2020)
9.8335
9.9389
9.9421
9.8274
9.8848
Thursday 27 February 2020 (27/02/2020)
9.8335
9.9389
9.9421
9.8274
9.8848
Wednesday 26 February 2020 (26/02/2020)
9.8934
9.9106
9.9186
9.8814
9.9000
Tuesday 25 February 2020 (25/02/2020)
9.8927
9.9060
9.9036
9.8888
9.8962
Monday 24 February 2020 (24/02/2020)
9.8740
9.9043
9.9258
9.8545
9.8902
Friday 21 February 2020 (21/02/2020)
9.9270
9.9347
9.9457
9.8941
9.9199
Thursday 20 February 2020 (20/02/2020)
9.8494
9.8775
9.9149
9.8442
9.8796
Wednesday 19 February 2020 (19/02/2020)
9.8892
9.9407
9.9456
9.8635
9.9046
Tuesday 18 February 2020 (18/02/2020)
9.9017
9.9158
9.9279
9.8818
9.9049
Monday 17 February 2020 (17/02/2020)
9.8756
9.9139
9.9190
9.8628
9.8909
Friday 14 February 2020 (14/02/2020)
9.9043
9.8735
9.9297
9.8702
9.9000
Thursday 13 February 2020 (13/02/2020)
9.9444
9.8684
9.9634
9.8534
9.9084
Wednesday 12 February 2020 (12/02/2020)
9.9291
9.9002
9.9437
9.8915
9.9176
Tuesday 11 February 2020 (11/02/2020)
9.9039
9.8895
9.9139
9.8586
9.8863
Monday 10 February 2020 (10/02/2020)
9.9102
9.8887
9.9183
9.8645
9.8914
Friday 7 February 2020 (07/02/2020)
9.8953
9.9176
9.9068
9.8775
9.8922
Thursday 6 February 2020 (06/02/2020)
9.9095
9.9078
9.9078
9.9017
9.9048
Wednesday 5 February 2020 (05/02/2020)
9.9428
9.9237
9.9628
9.8799
9.9214
Tuesday 4 February 2020 (04/02/2020)
9.9607
9.8990
9.9784
9.8845
9.9315
Monday 3 February 2020 (03/02/2020)
9.9184
9.9851
9.9907
9.9068
9.9488

January

Friday 31 January 2020 (31/01/2020)
9.9393
9.9207
9.9538
9.8849
9.9194
Thursday 30 January 2020 (30/01/2020)
9.9269
9.9036
9.9777
9.8866
9.9322
Wednesday 29 January 2020 (29/01/2020)
9.8854
9.9126
9.8984
9.8834
9.8909
Tuesday 28 January 2020 (28/01/2020)
9.9363
9.8981
9.9613
9.9143
9.9378
Monday 27 January 2020 (27/01/2020)
9.9216
9.9492
9.9507
9.8909
9.9208
Friday 24 January 2020 (24/01/2020)
9.9117
9.9275
9.9393
9.8652
9.9023
Thursday 23 January 2020 (23/01/2020)
9.9072
9.9115
9.9344
9.8925
9.9135
Wednesday 22 January 2020 (22/01/2020)
9.9604
9.8978
9.9658
9.8667
9.9163
Tuesday 21 January 2020 (21/01/2020)
9.8992
9.9076
9.9124
9.8991
9.9058
Monday 20 January 2020 (20/01/2020)
9.9230
9.9111
9.9390
9.9011
9.9201
Friday 17 January 2020 (17/01/2020)
9.9102
9.9351
9.9351
9.8709
9.9030
Thursday 16 January 2020 (16/01/2020)
9.8818
9.9071
9.8989
9.8958
9.8974
Wednesday 15 January 2020 (15/01/2020)
9.8767
9.8939
9.9252
9.8580
9.8916
Tuesday 14 January 2020 (14/01/2020)
9.8705
9.8764
9.9075
9.8507
9.8791
Monday 13 January 2020 (13/01/2020)
9.7830
9.8504
9.8603
9.7741
9.8172
Friday 10 January 2020 (10/01/2020)
9.8673
9.8743
9.8793
9.8244
9.8519
Thursday 9 January 2020 (09/01/2020)
9.8008
9.8294
9.8628
9.7739
9.8184
Wednesday 8 January 2020 (08/01/2020)
9.8898
9.8729
9.9350
9.8461
9.8906
Tuesday 7 January 2020 (07/01/2020)
9.8667
9.8752
9.8807
9.8192
9.8500
Monday 6 January 2020 (06/01/2020)
9.9093
9.8792
9.9240
9.8608
9.8924
Friday 3 January 2020 (03/01/2020)
9.8387
9.8659
9.8935
9.8209
9.8572
Thursday 2 January 2020 (02/01/2020)
9.8687
9.9156
9.9219
9.8490
9.8855
Wednesday 1 January 2020 (01/01/2020)
9.9181
9.8404
9.9345
9.8053
9.8699