Swiss Franc-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10.6314, reached on 31/03/2020

The lowest level of 2020 was 9.7739 reached 09/01/2020

The average level of 2020 was 10.106

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.0800
10.0169
10.0925
10.0016
10.0471
Wednesday 30 December 2020 (30/12/2020)
10.1598
10.0928
10.1669
10.0584
10.1127
Tuesday 29 December 2020 (29/12/2020)
10.0776
10.0974
10.1021
10.0420
10.0721
Monday 28 December 2020 (28/12/2020)
10.0088
10.0961
10.1005
9.9915
10.0460
Friday 25 December 2020 (25/12/2020)
10.1544
10.0799
10.1657
10.0389
10.1023
Thursday 24 December 2020 (24/12/2020)
10.1544
10.0799
10.1657
10.0389
10.1023
Wednesday 23 December 2020 (23/12/2020)
10.1355
10.0489
10.1457
10.0018
10.0738
Tuesday 22 December 2020 (22/12/2020)
10.0607
10.0918
10.1340
10.0458
10.0899
Monday 21 December 2020 (21/12/2020)
10.0172
9.9885
10.1462
9.9684
10.0573
Friday 18 December 2020 (18/12/2020)
10.0715
10.0609
10.0856
10.0583
10.0720
Thursday 17 December 2020 (17/12/2020)
10.0530
10.0871
10.0614
10.0426
10.0520
Wednesday 16 December 2020 (16/12/2020)
10.0940
10.0642
10.1109
10.0327
10.0718
Tuesday 15 December 2020 (15/12/2020)
10.1677
10.0312
10.1617
10.0757
10.1187
Monday 14 December 2020 (14/12/2020)
10.1387
10.1824
10.1933
10.1086
10.1510
Friday 11 December 2020 (11/12/2020)
10.0600
10.0734
10.1328
10.0239
10.0784
Thursday 10 December 2020 (10/12/2020)
10.0065
10.1335
10.1338
10.0056
10.0697
Wednesday 9 December 2020 (09/12/2020)
10.0694
10.1406
10.0904
10.0752
10.0828
Tuesday 8 December 2020 (08/12/2020)
10.0439
10.0804
10.1188
10.0421
10.0805
Monday 7 December 2020 (07/12/2020)
10.1074
10.0107
10.0976
10.0779
10.0878
Friday 4 December 2020 (04/12/2020)
10.0890
10.0874
10.1083
10.0355
10.0719
Thursday 3 December 2020 (03/12/2020)
10.1074
10.0906
10.1101
10.0434
10.0768
Wednesday 2 December 2020 (02/12/2020)
9.9795
10.0781
10.1132
9.9690
10.0411
Tuesday 1 December 2020 (01/12/2020)
9.9922
10.0175
10.0502
9.9533
10.0018

November

Monday 30 November 2020 (30/11/2020)
10.0429
10.0045
10.0823
9.9955
10.0389
Friday 27 November 2020 (27/11/2020)
10.0074
10.0457
10.0596
9.9857
10.0227
Thursday 26 November 2020 (26/11/2020)
9.9761
10.0200
10.0376
9.9761
10.0069
Wednesday 25 November 2020 (25/11/2020)
9.9689
9.9798
9.9979
9.9570
9.9775
Tuesday 24 November 2020 (24/11/2020)
9.9905
9.9739
10.0012
9.9561
9.9787
Monday 23 November 2020 (23/11/2020)
10.0265
9.9974
10.0451
9.9699
10.0075
Friday 20 November 2020 (20/11/2020)
10.0142
10.0013
10.0290
9.9747
10.0019
Thursday 19 November 2020 (19/11/2020)
10.0024
10.0130
10.0406
9.9907
10.0157
Wednesday 18 November 2020 (18/11/2020)
10.0056
9.9924
10.0071
9.9611
9.9841
Tuesday 17 November 2020 (17/11/2020)
9.9985
10.0053
10.0017
9.9962
9.9990
Monday 16 November 2020 (16/11/2020)
10.0137
10.0105
10.0397
9.9731
10.0064
Friday 13 November 2020 (13/11/2020)
10.0275
10.0037
10.0336
9.9757
10.0047
Thursday 12 November 2020 (12/11/2020)
9.9298
10.0302
10.0328
9.9215
9.9772
Wednesday 11 November 2020 (11/11/2020)
10.0163
10.0347
10.0418
9.9684
10.0051
Tuesday 10 November 2020 (10/11/2020)
10.0893
9.9899
10.1053
9.9734
10.0394
Monday 9 November 2020 (09/11/2020)
10.0989
9.9740
10.1298
9.9624
10.0461
Friday 6 November 2020 (06/11/2020)
10.0781
10.1282
10.1496
10.0694
10.1095
Thursday 5 November 2020 (05/11/2020)
10.0855
10.0493
10.1253
10.0363
10.0808
Wednesday 4 November 2020 (04/11/2020)
10.0530
10.1078
10.1248
10.0079
10.0664
Tuesday 3 November 2020 (03/11/2020)
10.0444
10.0373
10.0541
10.0146
10.0344
Monday 2 November 2020 (02/11/2020)
10.0769
10.0569
10.1135
10.0400
10.0768

October

Friday 30 October 2020 (30/10/2020)
10.0392
10.0813
10.0746
10.0482
10.0614
Thursday 29 October 2020 (29/10/2020)
10.0679
10.0511
10.0913
10.0231
10.0572
Wednesday 28 October 2020 (28/10/2020)
10.0456
10.0721
10.1024
10.0179
10.0602
Tuesday 27 October 2020 (27/10/2020)
10.0909
10.0661
10.1100
10.0596
10.0848
Monday 26 October 2020 (26/10/2020)
10.1043
10.1052
10.1563
10.0798
10.1181
Friday 23 October 2020 (23/10/2020)
10.1110
10.1574
10.1608
10.0879
10.1244
Thursday 22 October 2020 (22/10/2020)
10.0895
10.1234
10.1234
10.0741
10.0988
Wednesday 21 October 2020 (21/10/2020)
10.1684
10.0376
10.1754
10.0231
10.0993
Tuesday 20 October 2020 (20/10/2020)
10.1361
10.1078
10.1237
10.1166
10.1202
Monday 19 October 2020 (19/10/2020)
10.1257
10.1514
10.1514
10.0618
10.1066
Friday 16 October 2020 (16/10/2020)
10.0604
10.0537
10.0900
10.0132
10.0516
Thursday 15 October 2020 (15/10/2020)
10.0502
10.1246
10.1318
10.0396
10.0857
Wednesday 14 October 2020 (14/10/2020)
10.0890
10.0433
10.1393
10.0139
10.0766
Tuesday 13 October 2020 (13/10/2020)
10.1013
10.1422
10.1446
10.0801
10.1124
Monday 12 October 2020 (12/10/2020)
10.0834
10.0756
10.1001
10.0603
10.0802
Friday 9 October 2020 (09/10/2020)
10.0329
10.0316
10.0892
10.0150
10.0521
Thursday 8 October 2020 (08/10/2020)
10.0377
10.0404
10.0541
10.0087
10.0314
Wednesday 7 October 2020 (07/10/2020)
10.1022
10.0478
10.1094
10.0648
10.0871
Tuesday 6 October 2020 (06/10/2020)
10.0857
10.1146
10.1195
10.0649
10.0922
Monday 5 October 2020 (05/10/2020)
10.0815
10.0980
10.1285
10.0787
10.1036
Friday 2 October 2020 (02/10/2020)
10.0948
10.0387
10.1080
10.0112
10.0596
Thursday 1 October 2020 (01/10/2020)
9.9837
10.0368
10.0877
9.9735
10.0306

September

Wednesday 30 September 2020 (30/09/2020)
10.0378
9.9686
10.0523
9.9635
10.0079
Tuesday 29 September 2020 (29/09/2020)
10.0336
10.0690
10.0735
9.9966
10.0351
Monday 28 September 2020 (28/09/2020)
10.0868
10.0994
10.1122
10.0059
10.0591
Friday 25 September 2020 (25/09/2020)
9.9844
9.9741
10.0078
9.9413
9.9746
Thursday 24 September 2020 (24/09/2020)
10.0527
10.0064
10.0770
9.9882
10.0326
Wednesday 23 September 2020 (23/09/2020)
10.0668
10.0254
10.0969
9.9867
10.0418
Tuesday 22 September 2020 (22/09/2020)
10.1240
10.1380
10.1789
10.0880
10.1335
Monday 21 September 2020 (21/09/2020)
10.0898
10.1342
10.1495
10.0635
10.1065
Friday 18 September 2020 (18/09/2020)
10.1784
10.1869
10.1991
10.1485
10.1738
Thursday 17 September 2020 (17/09/2020)
10.1100
10.1172
10.1771
10.0750
10.1261
Wednesday 16 September 2020 (16/09/2020)
10.2030
10.1270
10.2233
10.1102
10.1668
Tuesday 15 September 2020 (15/09/2020)
10.1597
10.1266
10.1823
10.1138
10.1481
Monday 14 September 2020 (14/09/2020)
10.0871
10.1072
10.1010
10.0752
10.0881
Friday 11 September 2020 (11/09/2020)
10.0761
10.1017
10.1272
10.0393
10.0833
Thursday 10 September 2020 (10/09/2020)
10.0439
10.2171
10.2518
10.0369
10.1444
Wednesday 9 September 2020 (09/09/2020)
9.9847
10.0288
10.0542
9.9818
10.0180
Tuesday 8 September 2020 (08/09/2020)
9.9359
10.0518
10.0550
9.9208
9.9879
Monday 7 September 2020 (07/09/2020)
10.0485
10.0089
10.0485
10.0398
10.0442
Friday 4 September 2020 (04/09/2020)
10.0952
10.0498
10.1108
10.0474
10.0791
Thursday 3 September 2020 (03/09/2020)
10.0844
10.0893
10.1019
10.0730
10.0875
Wednesday 2 September 2020 (02/09/2020)
10.0851
10.0949
10.1396
10.0631
10.1014
Tuesday 1 September 2020 (01/09/2020)
10.1629
10.0888
10.1777
10.0454
10.1116

August

Monday 31 August 2020 (31/08/2020)
10.0856
10.0757
10.1334
10.0701
10.1018
Friday 28 August 2020 (28/08/2020)
10.1249
10.0840
10.1391
10.0798
10.1095
Thursday 27 August 2020 (27/08/2020)
10.1366
10.1363
10.1531
10.1173
10.1352
Wednesday 26 August 2020 (26/08/2020)
10.1268
10.0939
10.1400
10.0894
10.1147
Tuesday 25 August 2020 (25/08/2020)
10.1333
10.1392
10.1446
10.1077
10.1262
Monday 24 August 2020 (24/08/2020)
10.1280
10.1460
10.1615
10.1023
10.1319
Friday 21 August 2020 (21/08/2020)
10.0725
10.1205
10.1324
10.0428
10.0876
Thursday 20 August 2020 (20/08/2020)
10.0551
10.0486
10.1016
10.0368
10.0692
Wednesday 19 August 2020 (19/08/2020)
10.0820
10.0962
10.0976
10.0610
10.0793
Tuesday 18 August 2020 (18/08/2020)
10.1314
10.0931
10.1433
10.0916
10.1175
Monday 17 August 2020 (17/08/2020)
10.1087
10.1419
10.1613
10.1087
10.1350
Friday 14 August 2020 (14/08/2020)
10.1751
10.1688
10.1878
10.1244
10.1561
Thursday 13 August 2020 (13/08/2020)
10.1548
10.1516
10.1644
10.1086
10.1365
Wednesday 12 August 2020 (12/08/2020)
10.0799
10.1443
10.1558
10.0490
10.1024
Tuesday 11 August 2020 (11/08/2020)
10.0628
10.1075
10.0931
10.0801
10.0866
Monday 10 August 2020 (10/08/2020)
10.1221
10.0721
10.1263
10.0553
10.0908
Friday 7 August 2020 (07/08/2020)
10.1200
10.1606
10.1617
10.1023
10.1320
Thursday 6 August 2020 (06/08/2020)
10.2141
10.1768
10.2271
10.1428
10.1850
Wednesday 5 August 2020 (05/08/2020)
10.1637
10.2132
10.2012
10.1748
10.1880
Tuesday 4 August 2020 (04/08/2020)
10.1219
10.1746
10.2173
10.1077
10.1625
Monday 3 August 2020 (03/08/2020)
10.1877
10.1467
10.1997
10.1168
10.1583

July

Friday 31 July 2020 (31/07/2020)
10.2686
10.2311
10.2847
10.1806
10.2327
Thursday 30 July 2020 (30/07/2020)
10.2599
10.2220
10.2816
10.2027
10.2422
Wednesday 29 July 2020 (29/07/2020)
10.1432
10.2240
10.1727
10.1659
10.1693
Tuesday 28 July 2020 (28/07/2020)
10.1508
10.1540
10.1933
10.1444
10.1689
Monday 27 July 2020 (27/07/2020)
10.2191
10.1637
10.2456
10.1394
10.1925
Friday 24 July 2020 (24/07/2020)
10.1905
10.2004
10.2197
10.1648
10.1923
Thursday 23 July 2020 (23/07/2020)
10.1351
10.1754
10.1994
10.1319
10.1657
Wednesday 22 July 2020 (22/07/2020)
10.0952
10.1300
10.1567
10.0941
10.1254
Tuesday 21 July 2020 (21/07/2020)
10.1846
10.1909
10.1950
10.1415
10.1683
Monday 20 July 2020 (20/07/2020)
10.1517
10.1350
10.2000
10.1218
10.1609
Friday 17 July 2020 (17/07/2020)
10.1188
10.1820
10.2073
10.1067
10.1570
Thursday 16 July 2020 (16/07/2020)
10.1116
10.1226
10.1521
10.0911
10.1216
Wednesday 15 July 2020 (15/07/2020)
10.1650
10.1595
10.1781
10.1333
10.1557
Tuesday 14 July 2020 (14/07/2020)
10.1606
10.1784
10.2361
10.1529
10.1945
Monday 13 July 2020 (13/07/2020)
10.2046
10.2535
10.2563
10.1828
10.2196
Friday 10 July 2020 (10/07/2020)
10.2563
10.2435
10.2632
10.2236
10.2434
Thursday 9 July 2020 (09/07/2020)
10.2838
10.2690
10.2927
10.2401
10.2664
Wednesday 8 July 2020 (08/07/2020)
10.2248
10.2128
10.2562
10.2030
10.2296
Tuesday 7 July 2020 (07/07/2020)
10.2419
10.1984
10.2570
10.1685
10.2128
Monday 6 July 2020 (06/07/2020)
10.2180
10.2414
10.2760
10.2180
10.2470
Friday 3 July 2020 (03/07/2020)
10.2520
10.2423
10.2553
10.2304
10.2429
Thursday 2 July 2020 (02/07/2020)
10.2545
10.2642
10.2691
10.2288
10.2490
Wednesday 1 July 2020 (01/07/2020)
10.1304
10.2074
10.1921
10.0865
10.1393

June

Tuesday 30 June 2020 (30/06/2020)
10.1823
10.1396
10.2163
10.1364
10.1764
Monday 29 June 2020 (29/06/2020)
10.2042
10.2027
10.2604
10.1786
10.2195
Friday 26 June 2020 (26/06/2020)
10.2214
10.2945
10.3042
10.2085
10.2564
Thursday 25 June 2020 (25/06/2020)
10.2224
10.2401
10.2303
10.1990
10.2147
Wednesday 24 June 2020 (24/06/2020)
10.1870
10.2354
10.2418
10.1706
10.2062
Tuesday 23 June 2020 (23/06/2020)
10.1179
10.1068
10.1671
10.0959
10.1315
Monday 22 June 2020 (22/06/2020)
10.1737
10.1095
10.1698
10.1153
10.1426
Friday 19 June 2020 (19/06/2020)
10.1515
10.1934
10.2077
10.1403
10.1740
Thursday 18 June 2020 (18/06/2020)
10.1515
10.1934
10.2077
10.1403
10.1740
Wednesday 17 June 2020 (17/06/2020)
10.1515
10.1934
10.2077
10.1403
10.1740
Tuesday 16 June 2020 (16/06/2020)
10.1879
10.1902
10.2121
10.1246
10.1684
Monday 15 June 2020 (15/06/2020)
10.1522
10.1260
10.2094
10.1234
10.1664
Friday 12 June 2020 (12/06/2020)
10.2327
10.1943
10.2710
10.1630
10.2170
Thursday 11 June 2020 (11/06/2020)
10.1230
10.2358
10.2870
10.1186
10.2028
Wednesday 10 June 2020 (10/06/2020)
10.1675
10.2251
10.2355
10.1409
10.1882
Tuesday 9 June 2020 (09/06/2020)
10.0497
10.1191
10.1584
10.0291
10.0938
Monday 8 June 2020 (08/06/2020)
10.0387
10.0521
10.0995
10.0032
10.0514
Friday 5 June 2020 (05/06/2020)
10.1336
10.0066
10.1489
9.9488
10.0489
Thursday 4 June 2020 (04/06/2020)
10.0683
10.1104
10.1375
10.0604
10.0990
Wednesday 3 June 2020 (03/06/2020)
10.1116
10.1035
10.1224
10.0614
10.0919
Tuesday 2 June 2020 (02/06/2020)
10.1789
10.1139
10.1836
10.0977
10.1407
Monday 1 June 2020 (01/06/2020)
10.2173
10.0852
10.2181
10.0645
10.1413

May

Friday 29 May 2020 (29/05/2020)
10.1437
10.1587
10.1998
10.1057
10.1528
Thursday 28 May 2020 (28/05/2020)
10.1606
10.1491
10.1622
10.1111
10.1367
Wednesday 27 May 2020 (27/05/2020)
10.1818
10.2169
10.2421
10.1269
10.1845
Tuesday 26 May 2020 (26/05/2020)
10.2594
10.1944
10.2615
10.1487
10.2051
Monday 25 May 2020 (25/05/2020)
10.1495
10.1500
10.1629
10.1309
10.1469
Friday 22 May 2020 (22/05/2020)
10.1367
10.1782
10.1785
10.1230
10.1508
Thursday 21 May 2020 (21/05/2020)
10.1406
10.0943
10.1678
10.0778
10.1228
Wednesday 20 May 2020 (20/05/2020)
10.1115
10.1871
10.1956
10.0978
10.1467
Tuesday 19 May 2020 (19/05/2020)
10.1185
10.0726
10.1223
10.0388
10.0806
Monday 18 May 2020 (18/05/2020)
10.1943
10.1142
10.2114
10.0638
10.1376
Friday 15 May 2020 (15/05/2020)
10.1105
10.2344
10.2347
10.1004
10.1676
Thursday 14 May 2020 (14/05/2020)
10.1143
10.1077
10.1473
10.0992
10.1233
Wednesday 13 May 2020 (13/05/2020)
10.1709
10.1622
10.1953
10.1150
10.1552
Tuesday 12 May 2020 (12/05/2020)
10.1221
10.2192
10.2193
10.1161
10.1677
Monday 11 May 2020 (11/05/2020)
10.0498
10.0986
10.1436
10.0349
10.0893
Friday 8 May 2020 (08/05/2020)
10.1066
10.0952
10.1219
10.0598
10.0909
Thursday 7 May 2020 (07/05/2020)
10.1527
10.1536
10.1875
10.0998
10.1437
Wednesday 6 May 2020 (06/05/2020)
10.1377
10.1871
10.1921
10.1157
10.1539
Tuesday 5 May 2020 (05/05/2020)
10.2715
10.2009
10.2792
10.1749
10.2271
Monday 4 May 2020 (04/05/2020)
10.1758
10.1856
10.2207
10.1694
10.1951
Friday 1 May 2020 (01/05/2020)
10.1876
10.1707
10.2124
10.1329
10.1727

April

Thursday 30 April 2020 (30/04/2020)
10.1876
10.1707
10.2124
10.1329
10.1727
Wednesday 29 April 2020 (29/04/2020)
10.1612
10.1383
10.1944
10.1237
10.1591
Tuesday 28 April 2020 (28/04/2020)
10.1949
10.2197
10.2175
10.1406
10.1791
Monday 27 April 2020 (27/04/2020)
10.2817
10.2066
10.2879
10.2023
10.2451
Friday 24 April 2020 (24/04/2020)
10.2423
10.2595
10.2722
10.2208
10.2465
Thursday 23 April 2020 (23/04/2020)
10.3168
10.2553
10.3204
10.2362
10.2783
Wednesday 22 April 2020 (22/04/2020)
10.3575
10.3070
10.3693
10.2977
10.3335
Tuesday 21 April 2020 (21/04/2020)
10.2582
10.3575
10.3985
10.2421
10.3203
Monday 20 April 2020 (20/04/2020)
10.3684
10.4095
10.4124
10.3577
10.3851
Friday 17 April 2020 (17/04/2020)
10.5323
10.5273
10.5465
10.5043
10.5254
Thursday 16 April 2020 (16/04/2020)
10.5564
10.5447
10.5826
10.5393
10.5610
Wednesday 15 April 2020 (15/04/2020)
10.5274
10.5723
10.5933
10.5235
10.5584
Tuesday 14 April 2020 (14/04/2020)
10.5606
10.5353
10.5830
10.5169
10.5500
Monday 13 April 2020 (13/04/2020)
10.5892
10.5262
10.5961
10.5043
10.5502
Friday 10 April 2020 (10/04/2020)
10.5939
10.5924
10.6066
10.5416
10.5741
Thursday 9 April 2020 (09/04/2020)
10.5939
10.5924
10.6066
10.5416
10.5741
Wednesday 8 April 2020 (08/04/2020)
10.5752
10.5074
10.5863
10.4809
10.5336
Tuesday 7 April 2020 (07/04/2020)
10.5688
10.5390
10.5795
10.5211
10.5503
Monday 6 April 2020 (06/04/2020)
10.5752
10.5833
10.6189
10.5097
10.5643
Friday 3 April 2020 (03/04/2020)
10.4790
10.5536
10.5835
10.4686
10.5261
Thursday 2 April 2020 (02/04/2020)
10.5611
10.5511
10.5611
10.5345
10.5478
Wednesday 1 April 2020 (01/04/2020)
10.5836
10.5740
10.6311
10.4874
10.5593

March

Tuesday 31 March 2020 (31/03/2020)
10.5296
10.5046
10.6314
10.4140
10.5227
Monday 30 March 2020 (30/03/2020)
10.4525
10.4103
10.5181
10.3832
10.4507
Friday 27 March 2020 (27/03/2020)
10.3173
10.2354
10.3877
10.1863
10.2870
Thursday 26 March 2020 (26/03/2020)
10.1541
10.0245
10.2425
10.0150
10.1288
Wednesday 25 March 2020 (25/03/2020)
10.1584
10.0989
10.2573
9.9967
10.1270
Tuesday 24 March 2020 (24/03/2020)
9.9670
9.9625
10.0071
9.9204
9.9638
Monday 23 March 2020 (23/03/2020)
9.8696
9.9791
10.0839
9.8444
9.9642
Friday 20 March 2020 (20/03/2020)
10.1963
10.0879
10.2476
9.8569
10.0523
Thursday 19 March 2020 (19/03/2020)
10.0613
9.9888
10.1777
9.7992
9.9885
Wednesday 18 March 2020 (18/03/2020)
10.0459
10.2192
10.2803
9.9921
10.1362
Tuesday 17 March 2020 (17/03/2020)
10.0307
10.0590
10.0731
9.9997
10.0364
Monday 16 March 2020 (16/03/2020)
10.0233
10.1002
10.1627
9.9739
10.0683
Friday 13 March 2020 (13/03/2020)
10.0773
10.2357
10.2416
10.0104
10.1260
Thursday 12 March 2020 (12/03/2020)
10.1531
10.2048
10.2250
10.1311
10.1781
Wednesday 11 March 2020 (11/03/2020)
10.0799
10.1674
10.2039
10.0533
10.1286
Tuesday 10 March 2020 (10/03/2020)
10.1561
10.1598
10.2153
10.0738
10.1446
Monday 9 March 2020 (09/03/2020)
10.0817
10.1694
10.2289
10.0865
10.1577
Friday 6 March 2020 (06/03/2020)
10.0639
10.0837
10.1530
10.0488
10.1009
Thursday 5 March 2020 (05/03/2020)
9.9884
10.0501
10.0551
9.9725
10.0138
Wednesday 4 March 2020 (04/03/2020)
9.9842
9.9273
10.0367
9.9248
9.9808
Tuesday 3 March 2020 (03/03/2020)
9.9855
9.9706
10.0128
9.9340
9.9734
Monday 2 March 2020 (02/03/2020)
9.8335
9.9389
9.9421
9.8274
9.8848

February

Friday 28 February 2020 (28/02/2020)
9.8335
9.9389
9.9421
9.8274
9.8848
Thursday 27 February 2020 (27/02/2020)
9.8335
9.9389
9.9421
9.8274
9.8848
Wednesday 26 February 2020 (26/02/2020)
9.8934
9.9106
9.9186
9.8814
9.9000
Tuesday 25 February 2020 (25/02/2020)
9.8927
9.9060
9.9036
9.8888
9.8962
Monday 24 February 2020 (24/02/2020)
9.8740
9.9043
9.9258
9.8545
9.8902
Friday 21 February 2020 (21/02/2020)
9.9270
9.9347
9.9457
9.8941
9.9199
Thursday 20 February 2020 (20/02/2020)
9.8494
9.8775
9.9149
9.8442
9.8796
Wednesday 19 February 2020 (19/02/2020)
9.8892
9.9407
9.9456
9.8635
9.9046
Tuesday 18 February 2020 (18/02/2020)
9.9017
9.9158
9.9279
9.8818
9.9049
Monday 17 February 2020 (17/02/2020)
9.8756
9.9139
9.9190
9.8628
9.8909
Friday 14 February 2020 (14/02/2020)
9.9043
9.8735
9.9297
9.8702
9.9000
Thursday 13 February 2020 (13/02/2020)
9.9444
9.8684
9.9634
9.8534
9.9084
Wednesday 12 February 2020 (12/02/2020)
9.9291
9.9002
9.9437
9.8915
9.9176
Tuesday 11 February 2020 (11/02/2020)
9.9039
9.8895
9.9139
9.8586
9.8863
Monday 10 February 2020 (10/02/2020)
9.9102
9.8887
9.9183
9.8645
9.8914
Friday 7 February 2020 (07/02/2020)
9.8953
9.9176
9.9068
9.8775
9.8922
Thursday 6 February 2020 (06/02/2020)
9.9095
9.9078
9.9078
9.9017
9.9048
Wednesday 5 February 2020 (05/02/2020)
9.9428
9.9237
9.9628
9.8799
9.9214
Tuesday 4 February 2020 (04/02/2020)
9.9607
9.8990
9.9784
9.8845
9.9315
Monday 3 February 2020 (03/02/2020)
9.9184
9.9851
9.9907
9.9068
9.9488

January

Friday 31 January 2020 (31/01/2020)
9.9393
9.9207
9.9538
9.8849
9.9194
Thursday 30 January 2020 (30/01/2020)
9.9269
9.9036
9.9777
9.8866
9.9322
Wednesday 29 January 2020 (29/01/2020)
9.8854
9.9126
9.8984
9.8834
9.8909
Tuesday 28 January 2020 (28/01/2020)
9.9363
9.8981
9.9613
9.9143
9.9378
Monday 27 January 2020 (27/01/2020)
9.9216
9.9492
9.9507
9.8909
9.9208
Friday 24 January 2020 (24/01/2020)
9.9117
9.9275
9.9393
9.8652
9.9023
Thursday 23 January 2020 (23/01/2020)
9.9072
9.9115
9.9344
9.8925
9.9135
Wednesday 22 January 2020 (22/01/2020)
9.9604
9.8978
9.9658
9.8667
9.9163
Tuesday 21 January 2020 (21/01/2020)
9.8992
9.9076
9.9124
9.8991
9.9058
Monday 20 January 2020 (20/01/2020)
9.9230
9.9111
9.9390
9.9011
9.9201
Friday 17 January 2020 (17/01/2020)
9.9102
9.9351
9.9351
9.8709
9.9030
Thursday 16 January 2020 (16/01/2020)
9.8818
9.9071
9.8989
9.8958
9.8974
Wednesday 15 January 2020 (15/01/2020)
9.8767
9.8939
9.9252
9.8580
9.8916
Tuesday 14 January 2020 (14/01/2020)
9.8705
9.8764
9.9075
9.8507
9.8791
Monday 13 January 2020 (13/01/2020)
9.7830
9.8504
9.8603
9.7741
9.8172
Friday 10 January 2020 (10/01/2020)
9.8673
9.8743
9.8793
9.8244
9.8519
Thursday 9 January 2020 (09/01/2020)
9.8008
9.8294
9.8628
9.7739
9.8184
Wednesday 8 January 2020 (08/01/2020)
9.8898
9.8729
9.9350
9.8461
9.8906
Tuesday 7 January 2020 (07/01/2020)
9.8667
9.8752
9.8807
9.8192
9.8500
Monday 6 January 2020 (06/01/2020)
9.9093
9.8792
9.9240
9.8608
9.8924
Friday 3 January 2020 (03/01/2020)
9.8387
9.8659
9.8935
9.8209
9.8572
Thursday 2 January 2020 (02/01/2020)
9.8687
9.9156
9.9219
9.8490
9.8855
Wednesday 1 January 2020 (01/01/2020)
9.9181
9.8404
9.9345
9.8053
9.8699