Swiss Franc-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.9345, reached on 31/12/2019

The lowest level of 2019 was 9.1491 reached 23/04/2019

The average level of 2019 was 9.4993

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.9181
9.8404
9.9345
9.8053
9.8699
Monday 30 December 2019 (30/12/2019)
9.8557
9.9001
9.9116
9.8514
9.8815
Friday 27 December 2019 (27/12/2019)
9.8516
9.8510
9.8622
9.8032
9.8327
Thursday 26 December 2019 (26/12/2019)
9.8311
9.8313
9.8632
9.8008
9.8320
Wednesday 25 December 2019 (25/12/2019)
9.8311
9.8313
9.8632
9.8008
9.8320
Tuesday 24 December 2019 (24/12/2019)
9.8311
9.8313
9.8632
9.8008
9.8320
Monday 23 December 2019 (23/12/2019)
9.7862
9.8451
9.8635
9.7676
9.8156
Friday 20 December 2019 (20/12/2019)
9.8337
9.8047
9.8419
9.7525
9.7972
Thursday 19 December 2019 (19/12/2019)
9.8263
9.8972
9.9099
9.7862
9.8481
Wednesday 18 December 2019 (18/12/2019)
9.7730
9.8091
9.8154
9.7643
9.7899
Tuesday 17 December 2019 (17/12/2019)
9.6749
9.7766
9.7902
9.6700
9.7301
Monday 16 December 2019 (16/12/2019)
9.7714
9.7931
9.7933
9.7165
9.7549
Friday 13 December 2019 (13/12/2019)
9.9016
9.7875
9.9016
9.6267
9.7642
Thursday 12 December 2019 (12/12/2019)
9.7472
9.7696
9.8150
9.7294
9.7722
Wednesday 11 December 2019 (11/12/2019)
9.7863
9.7695
9.8228
9.7458
9.7843
Tuesday 10 December 2019 (10/12/2019)
9.7742
9.7969
9.7969
9.7547
9.7758
Monday 9 December 2019 (09/12/2019)
9.7478
9.7766
9.7773
9.7171
9.7472
Friday 6 December 2019 (06/12/2019)
9.7259
9.7097
9.7521
9.7058
9.7290
Thursday 5 December 2019 (05/12/2019)
9.7528
9.7264
9.7594
9.7042
9.7318
Wednesday 4 December 2019 (04/12/2019)
9.7246
9.7022
9.7364
9.6895
9.7130
Tuesday 3 December 2019 (03/12/2019)
9.7382
9.7375
9.7531
9.7066
9.7299
Monday 2 December 2019 (02/12/2019)
9.6646
9.7305
9.7343
9.6523
9.6933

November

Friday 29 November 2019 (29/11/2019)
9.6666
9.6409
9.6725
9.6260
9.6493
Thursday 28 November 2019 (28/11/2019)
9.6430
9.6568
9.6607
9.6171
9.6389
Wednesday 27 November 2019 (27/11/2019)
9.6882
9.6281
9.7046
9.6248
9.6647
Tuesday 26 November 2019 (26/11/2019)
9.6461
9.6662
9.6816
9.6322
9.6569
Monday 25 November 2019 (25/11/2019)
9.6744
9.6579
9.6994
9.6383
9.6689
Friday 22 November 2019 (22/11/2019)
9.6616
9.6808
9.6952
9.6347
9.6650
Thursday 21 November 2019 (21/11/2019)
9.7211
9.7121
9.7341
9.6786
9.7064
Wednesday 20 November 2019 (20/11/2019)
9.7023
9.6997
9.7285
9.6767
9.7026
Tuesday 19 November 2019 (19/11/2019)
9.7170
9.7280
9.7397
9.6932
9.7165
Monday 18 November 2019 (18/11/2019)
9.7638
9.7381
9.7707
9.7046
9.7377
Friday 15 November 2019 (15/11/2019)
9.7524
9.7538
9.7540
9.7368
9.7454
Thursday 14 November 2019 (14/11/2019)
9.7674
9.7641
9.8034
9.7556
9.7795
Wednesday 13 November 2019 (13/11/2019)
9.7207
9.7502
9.7688
9.7290
9.7489
Tuesday 12 November 2019 (12/11/2019)
9.7187
9.7325
9.7356
9.6994
9.7175
Monday 11 November 2019 (11/11/2019)
9.6896
9.7314
9.6916
9.6825
9.6871
Friday 8 November 2019 (08/11/2019)
9.7142
9.7254
9.7254
9.6868
9.7061
Thursday 7 November 2019 (07/11/2019)
9.6871
9.7007
9.7289
9.6668
9.6979
Wednesday 6 November 2019 (06/11/2019)
9.7097
9.7293
9.7399
9.6959
9.7179
Tuesday 5 November 2019 (05/11/2019)
9.7404
9.7121
9.7493
9.6984
9.7239
Monday 4 November 2019 (04/11/2019)
9.7316
9.7530
9.7555
9.7123
9.7339
Friday 1 November 2019 (01/11/2019)
9.7528
9.7650
9.7690
9.7182
9.7436

October

Thursday 31 October 2019 (31/10/2019)
9.7150
9.7598
9.7318
9.7232
9.7275
Wednesday 30 October 2019 (30/10/2019)
9.7125
9.7282
9.7452
9.6886
9.7169
Tuesday 29 October 2019 (29/10/2019)
9.6836
9.6846
9.7127
9.6507
9.6817
Monday 28 October 2019 (28/10/2019)
9.6574
9.6675
9.6669
9.6406
9.6538
Friday 25 October 2019 (25/10/2019)
9.6817
9.6706
9.7001
9.6695
9.6848
Thursday 24 October 2019 (24/10/2019)
9.6908
9.7183
9.7613
9.6603
9.7108
Wednesday 23 October 2019 (23/10/2019)
9.7039
9.6646
9.7284
9.6541
9.6913
Tuesday 22 October 2019 (22/10/2019)
9.7376
9.7655
9.7758
9.6790
9.7274
Monday 21 October 2019 (21/10/2019)
9.7621
9.7383
9.8094
9.7022
9.7558
Friday 18 October 2019 (18/10/2019)
9.7177
9.6885
9.7634
9.6867
9.7251
Thursday 17 October 2019 (17/10/2019)
9.6267
9.7002
9.7313
9.5861
9.6587
Wednesday 16 October 2019 (16/10/2019)
9.6357
9.6393
9.7492
9.5912
9.6702
Tuesday 15 October 2019 (15/10/2019)
9.7230
9.5713
9.7251
9.5616
9.6434
Monday 14 October 2019 (14/10/2019)
9.6456
9.6527
9.7316
9.6147
9.6732
Friday 11 October 2019 (11/10/2019)
9.7827
9.6231
9.7966
9.5685
9.6826
Thursday 10 October 2019 (10/10/2019)
9.7284
9.5457
9.7564
9.5212
9.6388
Wednesday 9 October 2019 (09/10/2019)
9.7668
9.7413
9.7671
9.7081
9.7376
Tuesday 8 October 2019 (08/10/2019)
9.6715
9.7530
9.7767
9.6576
9.7172
Monday 7 October 2019 (07/10/2019)
9.7138
9.7510
9.7575
9.7078
9.7327
Friday 4 October 2019 (04/10/2019)
9.6937
9.7283
9.7682
9.6629
9.7156
Thursday 3 October 2019 (03/10/2019)
9.5469
9.6733
9.6039
9.4758
9.5399
Wednesday 2 October 2019 (02/10/2019)
9.6867
9.5569
9.6737
9.5400
9.6069
Tuesday 1 October 2019 (01/10/2019)
9.7210
9.6957
9.7142
9.6529
9.6836

September

Monday 30 September 2019 (30/09/2019)
9.8021
9.7296
9.8005
9.7243
9.7624
Friday 27 September 2019 (27/09/2019)
9.7978
9.8273
9.8309
9.7782
9.8046
Thursday 26 September 2019 (26/09/2019)
9.8055
9.8111
9.8206
9.7815
9.8011
Wednesday 25 September 2019 (25/09/2019)
9.7943
9.8378
9.8735
9.7877
9.8306
Tuesday 24 September 2019 (24/09/2019)
9.8104
9.8051
9.8247
9.7652
9.7950
Monday 23 September 2019 (23/09/2019)
9.7611
9.8139
9.8258
9.7506
9.7882
Friday 20 September 2019 (20/09/2019)
9.7341
9.7901
9.7918
9.6989
9.7454
Thursday 19 September 2019 (19/09/2019)
9.6752
9.6825
9.7602
9.6597
9.7100
Wednesday 18 September 2019 (18/09/2019)
9.7164
9.6960
9.7429
9.6646
9.7038
Tuesday 17 September 2019 (17/09/2019)
9.7346
9.6736
9.7579
9.6600
9.7090
Monday 16 September 2019 (16/09/2019)
9.7389
9.7448
9.7724
9.7222
9.7473
Friday 13 September 2019 (13/09/2019)
9.8207
9.6920
9.8292
9.6835
9.7564
Thursday 12 September 2019 (12/09/2019)
9.7143
9.7363
9.7493
9.6970
9.7232
Wednesday 11 September 2019 (11/09/2019)
9.7050
9.7441
9.7241
9.7039
9.7140
Tuesday 10 September 2019 (10/09/2019)
9.7651
9.7167
9.7621
9.7377
9.7499
Monday 9 September 2019 (09/09/2019)
9.8782
9.7796
9.8889
9.7580
9.8235
Friday 6 September 2019 (06/09/2019)
9.7800
9.8054
9.8054
9.7368
9.7711
Thursday 5 September 2019 (05/09/2019)
9.6552
9.7917
9.7701
9.6018
9.6860
Wednesday 4 September 2019 (04/09/2019)
9.6245
9.6596
9.8014
9.5782
9.6898
Tuesday 3 September 2019 (03/09/2019)
9.6020
9.6312
9.7317
9.5697
9.6507
Monday 2 September 2019 (02/09/2019)
9.5616
9.6122
9.6735
9.6171
9.6453

August

Friday 30 August 2019 (30/08/2019)
9.5837
9.5721
9.6963
9.5038
9.6001
Thursday 29 August 2019 (29/08/2019)
9.6366
9.5919
9.7266
9.5609
9.6438
Wednesday 28 August 2019 (28/08/2019)
9.5688
9.6458
9.6980
9.6073
9.6527
Tuesday 27 August 2019 (27/08/2019)
9.5949
9.5733
9.6954
9.5418
9.6186
Monday 26 August 2019 (26/08/2019)
9.7301
9.6001
9.7501
9.6313
9.6907
Friday 23 August 2019 (23/08/2019)
9.5040
9.6943
9.7222
9.5716
9.6469
Thursday 22 August 2019 (22/08/2019)
9.5183
9.4712
9.5301
9.4603
9.4952
Wednesday 21 August 2019 (21/08/2019)
9.5302
9.5193
9.5460
9.5265
9.5363
Tuesday 20 August 2019 (20/08/2019)
9.5305
9.5280
9.5763
9.5051
9.5407
Monday 19 August 2019 (19/08/2019)
9.5775
9.5305
9.5741
9.5387
9.5564
Friday 16 August 2019 (16/08/2019)
9.5575
9.5761
9.5657
9.5333
9.5495
Thursday 15 August 2019 (15/08/2019)
9.5458
9.5561
9.5449
9.5092
9.5271
Wednesday 14 August 2019 (14/08/2019)
9.5082
9.5470
9.5546
9.5105
9.5326
Tuesday 13 August 2019 (13/08/2019)
9.5732
9.5089
9.5904
9.5010
9.5457
Monday 12 August 2019 (12/08/2019)
9.4794
9.5721
9.5252
9.5178
9.5215
Friday 9 August 2019 (09/08/2019)
9.5376
9.5925
9.5980
9.5276
9.5628
Thursday 8 August 2019 (08/08/2019)
9.5299
9.5411
9.5457
9.5127
9.5292
Wednesday 7 August 2019 (07/08/2019)
9.5241
9.5296
9.5729
9.5051
9.5390
Tuesday 6 August 2019 (06/08/2019)
9.5685
9.5229
9.5737
9.4623
9.5180
Monday 5 August 2019 (05/08/2019)
9.5095
9.5693
9.5802
9.5050
9.5426
Friday 2 August 2019 (02/08/2019)
9.4734
9.5081
9.5342
9.4655
9.4999
Thursday 1 August 2019 (01/08/2019)
9.4158
9.4750
9.4813
9.4164
9.4489

July

Wednesday 31 July 2019 (31/07/2019)
9.4213
9.4140
9.4254
9.3815
9.4035
Tuesday 30 July 2019 (30/07/2019)
9.4703
9.4474
9.4616
9.4573
9.4595
Monday 29 July 2019 (29/07/2019)
9.4190
9.4742
9.4749
9.4121
9.4435
Friday 26 July 2019 (26/07/2019)
9.4333
9.4219
9.4236
9.4232
9.4234
Thursday 25 July 2019 (25/07/2019)
9.4816
9.4351
9.4736
9.4241
9.4489
Wednesday 24 July 2019 (24/07/2019)
9.4991
9.4815
9.5111
9.4479
9.4795
Tuesday 23 July 2019 (23/07/2019)
9.5062
9.4998
9.5182
9.4891
9.5037
Monday 22 July 2019 (22/07/2019)
9.4705
9.5064
9.5145
9.4645
9.4895
Friday 19 July 2019 (19/07/2019)
9.4344
9.5025
9.4690
9.4509
9.4600
Thursday 18 July 2019 (18/07/2019)
9.4170
9.4312
9.4361
9.4061
9.4211
Wednesday 17 July 2019 (17/07/2019)
9.4368
9.4123
9.4301
9.4206
9.4254
Tuesday 16 July 2019 (16/07/2019)
9.4394
9.4445
9.4550
9.4344
9.4447
Monday 15 July 2019 (15/07/2019)
9.4322
9.4447
9.4547
9.4340
9.4444
Friday 12 July 2019 (12/07/2019)
9.4048
9.4529
9.4440
9.4148
9.4294
Thursday 11 July 2019 (11/07/2019)
9.3907
9.4069
9.4163
9.4112
9.4138
Wednesday 10 July 2019 (10/07/2019)
9.3731
9.3960
9.3950
9.3835
9.3893
Tuesday 9 July 2019 (09/07/2019)
9.3998
9.3926
9.4052
9.3897
9.3975
Monday 8 July 2019 (08/07/2019)
9.4109
9.3961
9.4281
9.4016
9.4149
Friday 5 July 2019 (05/07/2019)
9.4531
9.4134
9.4475
9.4239
9.4357
Thursday 4 July 2019 (04/07/2019)
9.4462
9.4534
9.4587
9.4461
9.4524
Wednesday 3 July 2019 (03/07/2019)
9.4702
9.4532
9.4724
9.4702
9.4713
Tuesday 2 July 2019 (02/07/2019)
9.4746
9.4870
9.4981
9.4686
9.4834
Monday 1 July 2019 (01/07/2019)
9.5158
9.4700
9.5744
9.4775
9.5260

June

Friday 28 June 2019 (28/06/2019)
9.5522
9.5510
9.5631
9.5288
9.5460
Thursday 27 June 2019 (27/06/2019)
9.5193
9.5528
9.5358
9.4934
9.5146
Wednesday 26 June 2019 (26/06/2019)
9.5323
9.5010
9.5311
9.4896
9.5104
Tuesday 25 June 2019 (25/06/2019)
9.5108
9.5345
9.5409
9.4820
9.5115
Monday 24 June 2019 (24/06/2019)
9.4840
9.5177
9.5295
9.4602
9.4949
Friday 21 June 2019 (21/06/2019)
9.4398
9.4789
9.4783
9.4429
9.4606
Thursday 20 June 2019 (20/06/2019)
9.3616
9.4593
9.4541
9.3832
9.4187
Wednesday 19 June 2019 (19/06/2019)
9.3655
9.3644
9.3674
9.3508
9.3591
Tuesday 18 June 2019 (18/06/2019)
9.4034
9.3650
9.4071
9.3794
9.3933
Monday 17 June 2019 (17/06/2019)
9.3951
9.4191
9.4245
9.4010
9.4128
Friday 14 June 2019 (14/06/2019)
9.4123
9.4247
9.4340
9.4147
9.4244
Thursday 13 June 2019 (13/06/2019)
9.4077
9.4320
9.4368
9.4057
9.4213
Wednesday 12 June 2019 (12/06/2019)
9.4360
9.4081
9.4273
9.3940
9.4107
Tuesday 11 June 2019 (11/06/2019)
9.4617
9.4282
9.4690
9.4187
9.4439
Monday 10 June 2019 (10/06/2019)
9.4626
9.4608
9.4721
9.4533
9.4627
Friday 7 June 2019 (07/06/2019)
9.4600
9.4844
9.4848
9.4440
9.4644
Thursday 6 June 2019 (06/06/2019)
9.4606
9.4867
9.4876
9.4490
9.4683
Wednesday 5 June 2019 (05/06/2019)
9.4825
9.4651
9.4969
9.4647
9.4808
Tuesday 4 June 2019 (04/06/2019)
9.4743
9.4773
9.4925
9.4725
9.4825
Monday 3 June 2019 (03/06/2019)
9.4412
9.4796
9.4852
9.4362
9.4607

May

Friday 31 May 2019 (31/05/2019)
9.3856
9.4394
9.4386
9.3873
9.4130
Thursday 30 May 2019 (30/05/2019)
9.3836
9.3971
9.4062
9.3723
9.3893
Wednesday 29 May 2019 (29/05/2019)
9.3816
9.3921
9.4087
9.3767
9.3927
Tuesday 28 May 2019 (28/05/2019)
9.3920
9.3772
9.4054
9.3613
9.3834
Monday 27 May 2019 (27/05/2019)
9.3895
9.3979
9.4026
9.3921
9.3974
Friday 24 May 2019 (24/05/2019)
9.4052
9.3980
9.4172
9.3984
9.4078
Thursday 23 May 2019 (23/05/2019)
9.3258
9.4061
9.3918
9.3524
9.3721
Wednesday 22 May 2019 (22/05/2019)
9.3222
9.3514
9.3778
9.3136
9.3457
Tuesday 21 May 2019 (21/05/2019)
9.3308
9.3227
9.3418
9.2915
9.3167
Monday 20 May 2019 (20/05/2019)
9.3018
9.3379
9.3426
9.3103
9.3265
Friday 17 May 2019 (17/05/2019)
9.2891
9.3180
9.3200
9.2914
9.3057
Thursday 16 May 2019 (16/05/2019)
9.2935
9.3088
9.3107
9.3012
9.3060
Wednesday 15 May 2019 (15/05/2019)
9.3112
9.3234
9.3449
9.3046
9.3248
Tuesday 14 May 2019 (14/05/2019)
9.3194
9.3107
9.3186
9.3026
9.3106
Monday 13 May 2019 (13/05/2019)
9.2780
9.3196
9.3352
9.2749
9.3051
Friday 10 May 2019 (10/05/2019)
9.2539
9.2752
9.2827
9.2399
9.2613
Thursday 9 May 2019 (09/05/2019)
9.2209
9.2564
9.2759
9.2108
9.2434
Wednesday 8 May 2019 (08/05/2019)
9.2317
9.2268
9.2566
9.2294
9.2430
Tuesday 7 May 2019 (07/05/2019)
9.2306
9.2294
9.2459
9.2211
9.2335
Monday 6 May 2019 (06/05/2019)
9.2063
9.2351
9.2409
9.2065
9.2237
Friday 3 May 2019 (03/05/2019)
9.2518
9.2046
9.2473
9.1917
9.2195
Thursday 2 May 2019 (02/05/2019)
9.2130
9.2397
9.2269
9.1959
9.2114
Wednesday 1 May 2019 (01/05/2019)
9.2220
9.2140
9.2312
9.1993
9.2153

April

Tuesday 30 April 2019 (30/04/2019)
9.2091
9.1982
9.2255
9.1765
9.2010
Monday 29 April 2019 (29/04/2019)
9.1819
9.2144
9.2032
9.1830
9.1931
Friday 26 April 2019 (26/04/2019)
9.2156
9.2277
9.2292
9.2081
9.2187
Thursday 25 April 2019 (25/04/2019)
9.2079
9.2165
9.2231
9.1981
9.2106
Wednesday 24 April 2019 (24/04/2019)
9.1727
9.2168
9.1919
9.1849
9.1884
Tuesday 23 April 2019 (23/04/2019)
9.2197
9.1840
9.2045
9.1491
9.1768
Monday 22 April 2019 (22/04/2019)
9.1910
9.1913
9.1979
9.1794
9.1887
Friday 19 April 2019 (19/04/2019)
9.2243
9.2307
9.2388
9.2137
9.2263
Thursday 18 April 2019 (18/04/2019)
9.2394
9.2281
9.2507
9.2132
9.2320
Wednesday 17 April 2019 (17/04/2019)
9.2719
9.2346
9.2654
9.2451
9.2553
Tuesday 16 April 2019 (16/04/2019)
9.2977
9.2691
9.2903
9.2786
9.2845
Monday 15 April 2019 (15/04/2019)
9.2893
9.2955
9.2971
9.2862
9.2917
Friday 12 April 2019 (12/04/2019)
9.3400
9.3294
9.3416
9.3148
9.3282
Thursday 11 April 2019 (11/04/2019)
9.3446
9.3488
9.3568
9.3318
9.3443
Wednesday 10 April 2019 (10/04/2019)
9.3925
9.3433
9.3917
9.3217
9.3567
Tuesday 9 April 2019 (09/04/2019)
9.3844
9.3745
9.3796
9.3492
9.3644
Monday 8 April 2019 (08/04/2019)
9.3540
9.3787
9.3736
9.3652
9.3694
Friday 5 April 2019 (05/04/2019)
9.4040
9.3948
9.4279
9.3681
9.3980
Thursday 4 April 2019 (04/04/2019)
9.3974
9.4226
9.4320
9.3875
9.4098
Wednesday 3 April 2019 (03/04/2019)
9.4410
9.4022
9.4409
9.3765
9.4087
Tuesday 2 April 2019 (02/04/2019)
9.3853
9.3740
9.4338
9.3740
9.4039
Monday 1 April 2019 (01/04/2019)
9.4100
9.4185
9.4177
9.3832
9.4005

March

Friday 29 March 2019 (29/03/2019)
9.4439
9.4529
9.4838
9.3927
9.4383
Thursday 28 March 2019 (28/03/2019)
9.4469
9.4763
9.4769
9.4323
9.4546
Wednesday 27 March 2019 (27/03/2019)
9.4296
9.4588
9.4505
9.3984
9.4245
Tuesday 26 March 2019 (26/03/2019)
9.4367
9.4270
9.4473
9.3913
9.4193
Monday 25 March 2019 (25/03/2019)
9.3719
9.4235
9.4226
9.3798
9.4012
Friday 22 March 2019 (22/03/2019)
9.4148
9.3962
9.4148
9.3755
9.3952
Thursday 21 March 2019 (21/03/2019)
9.3730
9.4076
9.4655
9.3681
9.4168
Wednesday 20 March 2019 (20/03/2019)
9.3466
9.4074
9.4199
9.3427
9.3813
Tuesday 19 March 2019 (19/03/2019)
9.3197
9.3460
9.3388
9.3114
9.3251
Monday 18 March 2019 (18/03/2019)
9.2776
9.3146
9.3524
9.2787
9.3156
Friday 15 March 2019 (15/03/2019)
9.3083
9.3128
9.3460
9.2913
9.3187
Thursday 14 March 2019 (14/03/2019)
9.2967
9.3155
9.3370
9.2919
9.3145
Wednesday 13 March 2019 (13/03/2019)
9.2786
9.1950
9.2878
9.1755
9.2317
Tuesday 12 March 2019 (12/03/2019)
9.2688
9.3286
9.3668
9.2334
9.3001
Monday 11 March 2019 (11/03/2019)
9.2538
9.1912
9.2723
9.1647
9.2185
Friday 8 March 2019 (08/03/2019)
9.2915
9.3252
9.3481
9.2819
9.3150
Thursday 7 March 2019 (07/03/2019)
9.2870
9.2857
9.3191
9.2644
9.2918
Wednesday 6 March 2019 (06/03/2019)
9.3028
9.2787
9.3200
9.2906
9.3053
Tuesday 5 March 2019 (05/03/2019)
9.3246
9.2877
9.3490
9.2819
9.3155
Monday 4 March 2019 (04/03/2019)
9.2771
9.3285
9.3221
9.2623
9.2922
Friday 1 March 2019 (01/03/2019)
9.3154
9.3371
9.3419
9.2954
9.3187

February

Thursday 28 February 2019 (28/02/2019)
9.2804
9.3199
9.3441
9.2874
9.3158
Wednesday 27 February 2019 (27/02/2019)
9.2755
9.2744
9.2953
9.2721
9.2837
Tuesday 26 February 2019 (26/02/2019)
9.3121
9.2524
9.3121
9.2269
9.2695
Monday 25 February 2019 (25/02/2019)
9.2377
9.2748
9.2671
9.2511
9.2591
Friday 22 February 2019 (22/02/2019)
9.2453
9.2973
9.2836
9.2732
9.2784
Thursday 21 February 2019 (21/02/2019)
9.2479
9.2617
9.2743
9.2312
9.2528
Wednesday 20 February 2019 (20/02/2019)
9.2536
9.2511
9.2666
9.2422
9.2544
Tuesday 19 February 2019 (19/02/2019)
9.2340
9.2303
9.2447
9.2192
9.2320
Monday 18 February 2019 (18/02/2019)
9.1837
9.2373
9.2293
9.2050
9.2172
Friday 15 February 2019 (15/02/2019)
9.2305
9.2221
9.2455
9.2127
9.2291
Thursday 14 February 2019 (14/02/2019)
9.2030
9.2422
9.2482
9.1948
9.2215
Wednesday 13 February 2019 (13/02/2019)
9.1937
9.2062
9.1985
9.1753
9.1869
Tuesday 12 February 2019 (12/02/2019)
9.2528
9.1864
9.2438
9.1872
9.2155
Monday 11 February 2019 (11/02/2019)
9.2447
9.2583
9.2583
9.1738
9.2161
Friday 8 February 2019 (08/02/2019)
9.2708
9.2707
9.2827
9.2590
9.2709
Thursday 7 February 2019 (07/02/2019)
9.2722
9.2648
9.3025
9.2430
9.2728
Wednesday 6 February 2019 (06/02/2019)
9.2889
9.2749
9.3114
9.2629
9.2872
Tuesday 5 February 2019 (05/02/2019)
9.2979
9.3019
9.3034
9.2714
9.2874
Monday 4 February 2019 (04/02/2019)
9.2889
9.3011
9.2935
9.2523
9.2729
Friday 1 February 2019 (01/02/2019)
9.3276
9.3087
9.3556
9.3078
9.3317

January

Thursday 31 January 2019 (31/01/2019)
9.3031
9.3250
9.3147
9.3005
9.3076
Wednesday 30 January 2019 (30/01/2019)
9.3188
9.2950
9.3470
9.2777
9.3124
Tuesday 29 January 2019 (29/01/2019)
9.3560
9.3816
9.3870
9.3050
9.3460
Monday 28 January 2019 (28/01/2019)
9.3119
9.3532
9.3475
9.3068
9.3272
Friday 25 January 2019 (25/01/2019)
9.3722
9.3309
9.3878
9.3287
9.3583
Thursday 24 January 2019 (24/01/2019)
9.3422
9.3531
9.3778
9.3424
9.3601
Wednesday 23 January 2019 (23/01/2019)
9.3295
9.3272
9.3364
9.3023
9.3194
Tuesday 22 January 2019 (22/01/2019)
9.3308
9.3207
9.3436
9.3084
9.3260
Monday 21 January 2019 (21/01/2019)
9.3033
9.3242
9.3304
9.3028
9.3166
Friday 18 January 2019 (18/01/2019)
9.3415
9.3628
9.3708
9.3395
9.3552
Thursday 17 January 2019 (17/01/2019)
9.3759
9.3036
9.3965
9.2963
9.3464
Wednesday 16 January 2019 (16/01/2019)
9.3858
9.3693
9.4048
9.3572
9.3810
Tuesday 15 January 2019 (15/01/2019)
9.4458
9.3564
9.4725
9.3789
9.4257
Monday 14 January 2019 (14/01/2019)
9.3700
9.4427
9.4133
9.3939
9.4036
Friday 11 January 2019 (11/01/2019)
9.3696
9.3566
9.4094
9.3412
9.3753
Thursday 10 January 2019 (10/01/2019)
9.4325
9.3644
9.4481
9.3606
9.4044
Wednesday 9 January 2019 (09/01/2019)
9.4161
9.4311
9.4393
9.3880
9.4137
Tuesday 8 January 2019 (08/01/2019)
9.4226
9.4250
9.4315
9.3975
9.4145
Monday 7 January 2019 (07/01/2019)
9.3586
9.4087
9.3924
9.3717
9.3821
Friday 4 January 2019 (04/01/2019)
9.4083
9.3832
9.4130
9.3621
9.3876
Thursday 3 January 2019 (03/01/2019)
9.4483
9.3933
9.5268
9.4215
9.4742
Wednesday 2 January 2019 (02/01/2019)
9.4297
9.4459
9.4729
9.4288
9.4509
Tuesday 1 January 2019 (01/01/2019)
9.3975
9.4685
9.4105
9.3841
9.3973