Swiss Franc-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.9345, reached on 31/12/2019

The lowest level of 2019 was 9.1491 reached 23/04/2019

The average level of 2019 was 9.4993

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '1999.29.49.69.810Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.9181
9.8404
9.9345
9.8053
9.8699
Monday 30 December 2019 (30/12/2019)
9.8557
9.9001
9.9116
9.8514
9.8815
Friday 27 December 2019 (27/12/2019)
9.8516
9.8510
9.8622
9.8032
9.8327
Thursday 26 December 2019 (26/12/2019)
9.8311
9.8313
9.8632
9.8008
9.8320
Wednesday 25 December 2019 (25/12/2019)
9.8311
9.8313
9.8632
9.8008
9.8320
Tuesday 24 December 2019 (24/12/2019)
9.8311
9.8313
9.8632
9.8008
9.8320
Monday 23 December 2019 (23/12/2019)
9.7862
9.8451
9.8635
9.7676
9.8156
Friday 20 December 2019 (20/12/2019)
9.8337
9.8047
9.8419
9.7525
9.7972
Thursday 19 December 2019 (19/12/2019)
9.8263
9.8972
9.9099
9.7862
9.8481
Wednesday 18 December 2019 (18/12/2019)
9.7730
9.8091
9.8154
9.7643
9.7899
Tuesday 17 December 2019 (17/12/2019)
9.6749
9.7766
9.7902
9.6700
9.7301
Monday 16 December 2019 (16/12/2019)
9.7714
9.7931
9.7933
9.7165
9.7549
Friday 13 December 2019 (13/12/2019)
9.9016
9.7875
9.9016
9.6267
9.7642
Thursday 12 December 2019 (12/12/2019)
9.7472
9.7696
9.8150
9.7294
9.7722
Wednesday 11 December 2019 (11/12/2019)
9.7863
9.7695
9.8228
9.7458
9.7843
Tuesday 10 December 2019 (10/12/2019)
9.7742
9.7969
9.7969
9.7547
9.7758
Monday 9 December 2019 (09/12/2019)
9.7478
9.7766
9.7773
9.7171
9.7472
Friday 6 December 2019 (06/12/2019)
9.7259
9.7097
9.7521
9.7058
9.7290
Thursday 5 December 2019 (05/12/2019)
9.7528
9.7264
9.7594
9.7042
9.7318
Wednesday 4 December 2019 (04/12/2019)
9.7246
9.7022
9.7364
9.6895
9.7130
Tuesday 3 December 2019 (03/12/2019)
9.7382
9.7375
9.7531
9.7066
9.7299
Monday 2 December 2019 (02/12/2019)
9.6646
9.7305
9.7343
9.6523
9.6933

November

Friday 29 November 2019 (29/11/2019)
9.6666
9.6409
9.6725
9.6260
9.6493
Thursday 28 November 2019 (28/11/2019)
9.6430
9.6568
9.6607
9.6171
9.6389
Wednesday 27 November 2019 (27/11/2019)
9.6882
9.6281
9.7046
9.6248
9.6647
Tuesday 26 November 2019 (26/11/2019)
9.6461
9.6662
9.6816
9.6322
9.6569
Monday 25 November 2019 (25/11/2019)
9.6744
9.6579
9.6994
9.6383
9.6689
Friday 22 November 2019 (22/11/2019)
9.6616
9.6808
9.6952
9.6347
9.6650
Thursday 21 November 2019 (21/11/2019)
9.7211
9.7121
9.7341
9.6786
9.7064
Wednesday 20 November 2019 (20/11/2019)
9.7023
9.6997
9.7285
9.6767
9.7026
Tuesday 19 November 2019 (19/11/2019)
9.7170
9.7280
9.7397
9.6932
9.7165
Monday 18 November 2019 (18/11/2019)
9.7638
9.7381
9.7707
9.7046
9.7377
Friday 15 November 2019 (15/11/2019)
9.7524
9.7538
9.7540
9.7368
9.7454
Thursday 14 November 2019 (14/11/2019)
9.7674
9.7641
9.8034
9.7556
9.7795
Wednesday 13 November 2019 (13/11/2019)
9.7207
9.7502
9.7688
9.7290
9.7489
Tuesday 12 November 2019 (12/11/2019)
9.7187
9.7325
9.7356
9.6994
9.7175
Monday 11 November 2019 (11/11/2019)
9.6896
9.7314
9.6916
9.6825
9.6871
Friday 8 November 2019 (08/11/2019)
9.7142
9.7254
9.7254
9.6868
9.7061
Thursday 7 November 2019 (07/11/2019)
9.6871
9.7007
9.7289
9.6668
9.6979
Wednesday 6 November 2019 (06/11/2019)
9.7097
9.7293
9.7399
9.6959
9.7179
Tuesday 5 November 2019 (05/11/2019)
9.7404
9.7121
9.7493
9.6984
9.7239
Monday 4 November 2019 (04/11/2019)
9.7316
9.7530
9.7555
9.7123
9.7339
Friday 1 November 2019 (01/11/2019)
9.7528
9.7650
9.7690
9.7182
9.7436

October

Thursday 31 October 2019 (31/10/2019)
9.7150
9.7598
9.7318
9.7232
9.7275
Wednesday 30 October 2019 (30/10/2019)
9.7125
9.7282
9.7452
9.6886
9.7169
Tuesday 29 October 2019 (29/10/2019)
9.6836
9.6846
9.7127
9.6507
9.6817
Monday 28 October 2019 (28/10/2019)
9.6574
9.6675
9.6669
9.6406
9.6538
Friday 25 October 2019 (25/10/2019)
9.6817
9.6706
9.7001
9.6695
9.6848
Thursday 24 October 2019 (24/10/2019)
9.6908
9.7183
9.7613
9.6603
9.7108
Wednesday 23 October 2019 (23/10/2019)
9.7039
9.6646
9.7284
9.6541
9.6913
Tuesday 22 October 2019 (22/10/2019)
9.7376
9.7655
9.7758
9.6790
9.7274
Monday 21 October 2019 (21/10/2019)
9.7621
9.7383
9.8094
9.7022
9.7558
Friday 18 October 2019 (18/10/2019)
9.7177
9.6885
9.7634
9.6867
9.7251
Thursday 17 October 2019 (17/10/2019)
9.6267
9.7002
9.7313
9.5861
9.6587
Wednesday 16 October 2019 (16/10/2019)
9.6357
9.6393
9.7492
9.5912
9.6702
Tuesday 15 October 2019 (15/10/2019)
9.7230
9.5713
9.7251
9.5616
9.6434
Monday 14 October 2019 (14/10/2019)
9.6456
9.6527
9.7316
9.6147
9.6732
Friday 11 October 2019 (11/10/2019)
9.7827
9.6231
9.7966
9.5685
9.6826
Thursday 10 October 2019 (10/10/2019)
9.7284
9.5457
9.7564
9.5212
9.6388
Wednesday 9 October 2019 (09/10/2019)
9.7668
9.7413
9.7671
9.7081
9.7376
Tuesday 8 October 2019 (08/10/2019)
9.6715
9.7530
9.7767
9.6576
9.7172
Monday 7 October 2019 (07/10/2019)
9.7138
9.7510
9.7575
9.7078
9.7327
Friday 4 October 2019 (04/10/2019)
9.6937
9.7283
9.7682
9.6629
9.7156
Thursday 3 October 2019 (03/10/2019)
9.5469
9.6733
9.6039
9.4758
9.5399
Wednesday 2 October 2019 (02/10/2019)
9.6867
9.5569
9.6737
9.5400
9.6069
Tuesday 1 October 2019 (01/10/2019)
9.7210
9.6957
9.7142
9.6529
9.6836

September

Monday 30 September 2019 (30/09/2019)
9.8021
9.7296
9.8005
9.7243
9.7624
Friday 27 September 2019 (27/09/2019)
9.7978
9.8273
9.8309
9.7782
9.8046
Thursday 26 September 2019 (26/09/2019)
9.8055
9.8111
9.8206
9.7815
9.8011
Wednesday 25 September 2019 (25/09/2019)
9.7943
9.8378
9.8735
9.7877
9.8306
Tuesday 24 September 2019 (24/09/2019)
9.8104
9.8051
9.8247
9.7652
9.7950
Monday 23 September 2019 (23/09/2019)
9.7611
9.8139
9.8258
9.7506
9.7882
Friday 20 September 2019 (20/09/2019)
9.7341
9.7901
9.7918
9.6989
9.7454
Thursday 19 September 2019 (19/09/2019)
9.6752
9.6825
9.7602
9.6597
9.7100
Wednesday 18 September 2019 (18/09/2019)
9.7164
9.6960
9.7429
9.6646
9.7038
Tuesday 17 September 2019 (17/09/2019)
9.7346
9.6736
9.7579
9.6600
9.7090
Monday 16 September 2019 (16/09/2019)
9.7389
9.7448
9.7724
9.7222
9.7473
Friday 13 September 2019 (13/09/2019)
9.8207
9.6920
9.8292
9.6835
9.7564
Thursday 12 September 2019 (12/09/2019)
9.7143
9.7363
9.7493
9.6970
9.7232
Wednesday 11 September 2019 (11/09/2019)
9.7050
9.7441
9.7241
9.7039
9.7140
Tuesday 10 September 2019 (10/09/2019)
9.7651
9.7167
9.7621
9.7377
9.7499
Monday 9 September 2019 (09/09/2019)
9.8782
9.7796
9.8889
9.7580
9.8235
Friday 6 September 2019 (06/09/2019)
9.7800
9.8054
9.8054
9.7368
9.7711
Thursday 5 September 2019 (05/09/2019)
9.6552
9.7917
9.7701
9.6018
9.6860
Wednesday 4 September 2019 (04/09/2019)
9.6245
9.6596
9.8014
9.5782
9.6898
Tuesday 3 September 2019 (03/09/2019)
9.6020
9.6312
9.7317
9.5697
9.6507
Monday 2 September 2019 (02/09/2019)
9.5616
9.6122
9.6735
9.6171
9.6453

August

Friday 30 August 2019 (30/08/2019)
9.5837
9.5721
9.6963
9.5038
9.6001
Thursday 29 August 2019 (29/08/2019)
9.6366
9.5919
9.7266
9.5609
9.6438
Wednesday 28 August 2019 (28/08/2019)
9.5688
9.6458
9.6980
9.6073
9.6527
Tuesday 27 August 2019 (27/08/2019)
9.5949
9.5733
9.6954
9.5418
9.6186
Monday 26 August 2019 (26/08/2019)
9.7301
9.6001
9.7501
9.6313
9.6907
Friday 23 August 2019 (23/08/2019)
9.5040
9.6943
9.7222
9.5716
9.6469
Thursday 22 August 2019 (22/08/2019)
9.5183
9.4712
9.5301
9.4603
9.4952
Wednesday 21 August 2019 (21/08/2019)
9.5302
9.5193
9.5460
9.5265
9.5363
Tuesday 20 August 2019 (20/08/2019)
9.5305
9.5280
9.5763
9.5051
9.5407
Monday 19 August 2019 (19/08/2019)
9.5775
9.5305
9.5741
9.5387
9.5564
Friday 16 August 2019 (16/08/2019)
9.5575
9.5761
9.5657
9.5333
9.5495
Thursday 15 August 2019 (15/08/2019)
9.5458
9.5561
9.5449
9.5092
9.5271
Wednesday 14 August 2019 (14/08/2019)
9.5082
9.5470
9.5546
9.5105
9.5326
Tuesday 13 August 2019 (13/08/2019)
9.5732
9.5089
9.5904
9.5010
9.5457
Monday 12 August 2019 (12/08/2019)
9.4794
9.5721
9.5252
9.5178
9.5215
Friday 9 August 2019 (09/08/2019)
9.5376
9.5925
9.5980
9.5276
9.5628
Thursday 8 August 2019 (08/08/2019)
9.5299
9.5411
9.5457
9.5127
9.5292
Wednesday 7 August 2019 (07/08/2019)
9.5241
9.5296
9.5729
9.5051
9.5390
Tuesday 6 August 2019 (06/08/2019)
9.5685
9.5229
9.5737
9.4623
9.5180
Monday 5 August 2019 (05/08/2019)
9.5095
9.5693
9.5802
9.5050
9.5426
Friday 2 August 2019 (02/08/2019)
9.4734
9.5081
9.5342
9.4655
9.4999
Thursday 1 August 2019 (01/08/2019)
9.4158
9.4750
9.4813
9.4164
9.4489

July

Wednesday 31 July 2019 (31/07/2019)
9.4213
9.4140
9.4254
9.3815
9.4035
Tuesday 30 July 2019 (30/07/2019)
9.4703
9.4474
9.4616
9.4573
9.4595
Monday 29 July 2019 (29/07/2019)
9.4190
9.4742
9.4749
9.4121
9.4435
Friday 26 July 2019 (26/07/2019)
9.4333
9.4219
9.4236
9.4232
9.4234
Thursday 25 July 2019 (25/07/2019)
9.4816
9.4351
9.4736
9.4241
9.4489
Wednesday 24 July 2019 (24/07/2019)
9.4991
9.4815
9.5111
9.4479
9.4795
Tuesday 23 July 2019 (23/07/2019)
9.5062
9.4998
9.5182
9.4891
9.5037
Monday 22 July 2019 (22/07/2019)
9.4705
9.5064
9.5145
9.4645
9.4895
Friday 19 July 2019 (19/07/2019)
9.4344
9.5025
9.4690
9.4509
9.4600
Thursday 18 July 2019 (18/07/2019)
9.4170
9.4312
9.4361
9.4061
9.4211
Wednesday 17 July 2019 (17/07/2019)
9.4368
9.4123
9.4301
9.4206
9.4254
Tuesday 16 July 2019 (16/07/2019)
9.4394
9.4445
9.4550
9.4344
9.4447
Monday 15 July 2019 (15/07/2019)
9.4322
9.4447
9.4547
9.4340
9.4444
Friday 12 July 2019 (12/07/2019)
9.4048
9.4529
9.4440
9.4148
9.4294
Thursday 11 July 2019 (11/07/2019)
9.3907
9.4069
9.4163
9.4112
9.4138
Wednesday 10 July 2019 (10/07/2019)
9.3731
9.3960
9.3950
9.3835
9.3893
Tuesday 9 July 2019 (09/07/2019)
9.3998
9.3926
9.4052
9.3897
9.3975
Monday 8 July 2019 (08/07/2019)
9.4109
9.3961
9.4281
9.4016
9.4149
Friday 5 July 2019 (05/07/2019)
9.4531
9.4134
9.4475
9.4239
9.4357
Thursday 4 July 2019 (04/07/2019)
9.4462
9.4534
9.4587
9.4461
9.4524
Wednesday 3 July 2019 (03/07/2019)
9.4702
9.4532
9.4724
9.4702
9.4713
Tuesday 2 July 2019 (02/07/2019)
9.4746
9.4870
9.4981
9.4686
9.4834
Monday 1 July 2019 (01/07/2019)
9.5158
9.4700
9.5744
9.4775
9.5260

June

Friday 28 June 2019 (28/06/2019)
9.5522
9.5510
9.5631
9.5288
9.5460
Thursday 27 June 2019 (27/06/2019)
9.5193
9.5528
9.5358
9.4934
9.5146
Wednesday 26 June 2019 (26/06/2019)
9.5323
9.5010
9.5311
9.4896
9.5104
Tuesday 25 June 2019 (25/06/2019)
9.5108
9.5345
9.5409
9.4820
9.5115
Monday 24 June 2019 (24/06/2019)
9.4840
9.5177
9.5295
9.4602
9.4949
Friday 21 June 2019 (21/06/2019)
9.4398
9.4789
9.4783
9.4429
9.4606
Thursday 20 June 2019 (20/06/2019)
9.3616
9.4593
9.4541
9.3832
9.4187
Wednesday 19 June 2019 (19/06/2019)
9.3655
9.3644
9.3674
9.3508
9.3591
Tuesday 18 June 2019 (18/06/2019)
9.4034
9.3650
9.4071
9.3794
9.3933
Monday 17 June 2019 (17/06/2019)
9.3951
9.4191
9.4245
9.4010
9.4128
Friday 14 June 2019 (14/06/2019)
9.4123
9.4247
9.4340
9.4147
9.4244
Thursday 13 June 2019 (13/06/2019)
9.4077
9.4320
9.4368
9.4057
9.4213
Wednesday 12 June 2019 (12/06/2019)
9.4360
9.4081
9.4273
9.3940
9.4107
Tuesday 11 June 2019 (11/06/2019)
9.4617
9.4282
9.4690
9.4187
9.4439
Monday 10 June 2019 (10/06/2019)
9.4626
9.4608
9.4721
9.4533
9.4627
Friday 7 June 2019 (07/06/2019)
9.4600
9.4844
9.4848
9.4440
9.4644
Thursday 6 June 2019 (06/06/2019)
9.4606
9.4867
9.4876
9.4490
9.4683
Wednesday 5 June 2019 (05/06/2019)
9.4825
9.4651
9.4969
9.4647
9.4808
Tuesday 4 June 2019 (04/06/2019)
9.4743
9.4773
9.4925
9.4725
9.4825
Monday 3 June 2019 (03/06/2019)
9.4412
9.4796
9.4852
9.4362
9.4607

May

Friday 31 May 2019 (31/05/2019)
9.3856
9.4394
9.4386
9.3873
9.4130
Thursday 30 May 2019 (30/05/2019)
9.3836
9.3971
9.4062
9.3723
9.3893
Wednesday 29 May 2019 (29/05/2019)
9.3816
9.3921
9.4087
9.3767
9.3927
Tuesday 28 May 2019 (28/05/2019)
9.3920
9.3772
9.4054
9.3613
9.3834
Monday 27 May 2019 (27/05/2019)
9.3895
9.3979
9.4026
9.3921
9.3974
Friday 24 May 2019 (24/05/2019)
9.4052
9.3980
9.4172
9.3984
9.4078
Thursday 23 May 2019 (23/05/2019)
9.3258
9.4061
9.3918
9.3524
9.3721
Wednesday 22 May 2019 (22/05/2019)
9.3222
9.3514
9.3778
9.3136
9.3457
Tuesday 21 May 2019 (21/05/2019)
9.3308
9.3227
9.3418
9.2915
9.3167
Monday 20 May 2019 (20/05/2019)
9.3018
9.3379
9.3426
9.3103
9.3265
Friday 17 May 2019 (17/05/2019)
9.2891
9.3180
9.3200
9.2914
9.3057
Thursday 16 May 2019 (16/05/2019)
9.2935
9.3088
9.3107
9.3012
9.3060
Wednesday 15 May 2019 (15/05/2019)
9.3112
9.3234
9.3449
9.3046
9.3248
Tuesday 14 May 2019 (14/05/2019)
9.3194
9.3107
9.3186
9.3026
9.3106
Monday 13 May 2019 (13/05/2019)
9.2780
9.3196
9.3352
9.2749
9.3051
Friday 10 May 2019 (10/05/2019)
9.2539
9.2752
9.2827
9.2399
9.2613
Thursday 9 May 2019 (09/05/2019)
9.2209
9.2564
9.2759
9.2108
9.2434
Wednesday 8 May 2019 (08/05/2019)
9.2317
9.2268
9.2566
9.2294
9.2430
Tuesday 7 May 2019 (07/05/2019)
9.2306
9.2294
9.2459
9.2211
9.2335
Monday 6 May 2019 (06/05/2019)
9.2063
9.2351
9.2409
9.2065
9.2237
Friday 3 May 2019 (03/05/2019)
9.2518
9.2046
9.2473
9.1917
9.2195
Thursday 2 May 2019 (02/05/2019)
9.2130
9.2397
9.2269
9.1959
9.2114
Wednesday 1 May 2019 (01/05/2019)
9.2220
9.2140
9.2312
9.1993
9.2153

April

Tuesday 30 April 2019 (30/04/2019)
9.2091
9.1982
9.2255
9.1765
9.2010
Monday 29 April 2019 (29/04/2019)
9.1819
9.2144
9.2032
9.1830
9.1931
Friday 26 April 2019 (26/04/2019)
9.2156
9.2277
9.2292
9.2081
9.2187
Thursday 25 April 2019 (25/04/2019)
9.2079
9.2165
9.2231
9.1981
9.2106
Wednesday 24 April 2019 (24/04/2019)
9.1727
9.2168
9.1919
9.1849
9.1884
Tuesday 23 April 2019 (23/04/2019)
9.2197
9.1840
9.2045
9.1491
9.1768
Monday 22 April 2019 (22/04/2019)
9.1910
9.1913
9.1979
9.1794
9.1887
Friday 19 April 2019 (19/04/2019)
9.2243
9.2307
9.2388
9.2137
9.2263
Thursday 18 April 2019 (18/04/2019)
9.2394
9.2281
9.2507
9.2132
9.2320
Wednesday 17 April 2019 (17/04/2019)
9.2719
9.2346
9.2654
9.2451
9.2553
Tuesday 16 April 2019 (16/04/2019)
9.2977
9.2691
9.2903
9.2786
9.2845
Monday 15 April 2019 (15/04/2019)
9.2893
9.2955
9.2971
9.2862
9.2917
Friday 12 April 2019 (12/04/2019)
9.3400
9.3294
9.3416
9.3148
9.3282
Thursday 11 April 2019 (11/04/2019)
9.3446
9.3488
9.3568
9.3318
9.3443
Wednesday 10 April 2019 (10/04/2019)
9.3925
9.3433
9.3917
9.3217
9.3567
Tuesday 9 April 2019 (09/04/2019)
9.3844
9.3745
9.3796
9.3492
9.3644
Monday 8 April 2019 (08/04/2019)
9.3540
9.3787
9.3736
9.3652
9.3694
Friday 5 April 2019 (05/04/2019)
9.4040
9.3948
9.4279
9.3681
9.3980
Thursday 4 April 2019 (04/04/2019)
9.3974
9.4226
9.4320
9.3875
9.4098
Wednesday 3 April 2019 (03/04/2019)
9.4410
9.4022
9.4409
9.3765
9.4087
Tuesday 2 April 2019 (02/04/2019)
9.3853
9.3740
9.4338
9.3740
9.4039
Monday 1 April 2019 (01/04/2019)
9.4100
9.4185
9.4177
9.3832
9.4005

March

Friday 29 March 2019 (29/03/2019)
9.4439
9.4529
9.4838
9.3927
9.4383
Thursday 28 March 2019 (28/03/2019)
9.4469
9.4763
9.4769
9.4323
9.4546
Wednesday 27 March 2019 (27/03/2019)
9.4296
9.4588
9.4505
9.3984
9.4245
Tuesday 26 March 2019 (26/03/2019)
9.4367
9.4270
9.4473
9.3913
9.4193
Monday 25 March 2019 (25/03/2019)
9.3719
9.4235
9.4226
9.3798
9.4012
Friday 22 March 2019 (22/03/2019)
9.4148
9.3962
9.4148
9.3755
9.3952
Thursday 21 March 2019 (21/03/2019)
9.3730
9.4076
9.4655
9.3681
9.4168
Wednesday 20 March 2019 (20/03/2019)
9.3466
9.4074
9.4199
9.3427
9.3813
Tuesday 19 March 2019 (19/03/2019)
9.3197
9.3460
9.3388
9.3114
9.3251
Monday 18 March 2019 (18/03/2019)
9.2776
9.3146
9.3524
9.2787
9.3156
Friday 15 March 2019 (15/03/2019)
9.3083
9.3128
9.3460
9.2913
9.3187
Thursday 14 March 2019 (14/03/2019)
9.2967
9.3155
9.3370
9.2919
9.3145
Wednesday 13 March 2019 (13/03/2019)
9.2786
9.1950
9.2878
9.1755
9.2317
Tuesday 12 March 2019 (12/03/2019)
9.2688
9.3286
9.3668
9.2334
9.3001
Monday 11 March 2019 (11/03/2019)
9.2538
9.1912
9.2723
9.1647
9.2185
Friday 8 March 2019 (08/03/2019)
9.2915
9.3252
9.3481
9.2819
9.3150
Thursday 7 March 2019 (07/03/2019)
9.2870
9.2857
9.3191
9.2644
9.2918
Wednesday 6 March 2019 (06/03/2019)
9.3028
9.2787
9.3200
9.2906
9.3053
Tuesday 5 March 2019 (05/03/2019)
9.3246
9.2877
9.3490
9.2819
9.3155
Monday 4 March 2019 (04/03/2019)
9.2771
9.3285
9.3221
9.2623
9.2922
Friday 1 March 2019 (01/03/2019)
9.3154
9.3371
9.3419
9.2954
9.3187

February

Thursday 28 February 2019 (28/02/2019)
9.2804
9.3199
9.3441
9.2874
9.3158
Wednesday 27 February 2019 (27/02/2019)
9.2755
9.2744
9.2953
9.2721
9.2837
Tuesday 26 February 2019 (26/02/2019)
9.3121
9.2524
9.3121
9.2269
9.2695
Monday 25 February 2019 (25/02/2019)
9.2377
9.2748
9.2671
9.2511
9.2591
Friday 22 February 2019 (22/02/2019)
9.2453
9.2973
9.2836
9.2732
9.2784
Thursday 21 February 2019 (21/02/2019)
9.2479
9.2617
9.2743
9.2312
9.2528
Wednesday 20 February 2019 (20/02/2019)
9.2536
9.2511
9.2666
9.2422
9.2544
Tuesday 19 February 2019 (19/02/2019)
9.2340
9.2303
9.2447
9.2192
9.2320
Monday 18 February 2019 (18/02/2019)
9.1837
9.2373
9.2293
9.2050
9.2172
Friday 15 February 2019 (15/02/2019)
9.2305
9.2221
9.2455
9.2127
9.2291
Thursday 14 February 2019 (14/02/2019)
9.2030
9.2422
9.2482
9.1948
9.2215
Wednesday 13 February 2019 (13/02/2019)
9.1937
9.2062
9.1985
9.1753
9.1869
Tuesday 12 February 2019 (12/02/2019)
9.2528
9.1864
9.2438
9.1872
9.2155
Monday 11 February 2019 (11/02/2019)
9.2447
9.2583
9.2583
9.1738
9.2161
Friday 8 February 2019 (08/02/2019)
9.2708
9.2707
9.2827
9.2590
9.2709
Thursday 7 February 2019 (07/02/2019)
9.2722
9.2648
9.3025
9.2430
9.2728
Wednesday 6 February 2019 (06/02/2019)
9.2889
9.2749
9.3114
9.2629
9.2872
Tuesday 5 February 2019 (05/02/2019)
9.2979
9.3019
9.3034
9.2714
9.2874
Monday 4 February 2019 (04/02/2019)
9.2889
9.3011
9.2935
9.2523
9.2729
Friday 1 February 2019 (01/02/2019)
9.3276
9.3087
9.3556
9.3078
9.3317

January

Thursday 31 January 2019 (31/01/2019)
9.3031
9.3250
9.3147
9.3005
9.3076
Wednesday 30 January 2019 (30/01/2019)
9.3188
9.2950
9.3470
9.2777
9.3124
Tuesday 29 January 2019 (29/01/2019)
9.3560
9.3816
9.3870
9.3050
9.3460
Monday 28 January 2019 (28/01/2019)
9.3119
9.3532
9.3475
9.3068
9.3272
Friday 25 January 2019 (25/01/2019)
9.3722
9.3309
9.3878
9.3287
9.3583
Thursday 24 January 2019 (24/01/2019)
9.3422
9.3531
9.3778
9.3424
9.3601
Wednesday 23 January 2019 (23/01/2019)
9.3295
9.3272
9.3364
9.3023
9.3194
Tuesday 22 January 2019 (22/01/2019)
9.3308
9.3207
9.3436
9.3084
9.3260
Monday 21 January 2019 (21/01/2019)
9.3033
9.3242
9.3304
9.3028
9.3166
Friday 18 January 2019 (18/01/2019)
9.3415
9.3628
9.3708
9.3395
9.3552
Thursday 17 January 2019 (17/01/2019)
9.3759
9.3036
9.3965
9.2963
9.3464
Wednesday 16 January 2019 (16/01/2019)
9.3858
9.3693
9.4048
9.3572
9.3810
Tuesday 15 January 2019 (15/01/2019)
9.4458
9.3564
9.4725
9.3789
9.4257
Monday 14 January 2019 (14/01/2019)
9.3700
9.4427
9.4133
9.3939
9.4036
Friday 11 January 2019 (11/01/2019)
9.3696
9.3566
9.4094
9.3412
9.3753
Thursday 10 January 2019 (10/01/2019)
9.4325
9.3644
9.4481
9.3606
9.4044
Wednesday 9 January 2019 (09/01/2019)
9.4161
9.4311
9.4393
9.3880
9.4137
Tuesday 8 January 2019 (08/01/2019)
9.4226
9.4250
9.4315
9.3975
9.4145
Monday 7 January 2019 (07/01/2019)
9.3586
9.4087
9.3924
9.3717
9.3821
Friday 4 January 2019 (04/01/2019)
9.4083
9.3832
9.4130
9.3621
9.3876
Thursday 3 January 2019 (03/01/2019)
9.4483
9.3933
9.5268
9.4215
9.4742
Wednesday 2 January 2019 (02/01/2019)
9.4297
9.4459
9.4729
9.4288
9.4509
Tuesday 1 January 2019 (01/01/2019)
9.3975
9.4685
9.4105
9.3841
9.3973