Swiss Franc-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.6452, reached on 09/02/2018

The lowest level of 2018 was 9.0754 reached 07/05/2018

The average level of 2018 was 9.342

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.3975
9.4685
9.4105
9.3841
9.3973
Friday 28 December 2018 (28/12/2018)
9.3908
9.4271
9.4464
9.4071
9.4268
Thursday 27 December 2018 (27/12/2018)
9.3661
9.3963
9.4159
9.3691
9.3925
Wednesday 26 December 2018 (26/12/2018)
9.3327
9.3852
9.4023
9.3346
9.3685
Tuesday 25 December 2018 (25/12/2018)
9.3327
9.3852
9.4023
9.3346
9.3685
Monday 24 December 2018 (24/12/2018)
9.3327
9.3852
9.4023
9.3346
9.3685
Friday 21 December 2018 (21/12/2018)
9.3697
9.3362
9.4078
9.3264
9.3671
Thursday 20 December 2018 (20/12/2018)
9.3542
9.3760
9.3943
9.3309
9.3626
Wednesday 19 December 2018 (19/12/2018)
9.3829
9.3620
9.3731
9.3696
9.3714
Tuesday 18 December 2018 (18/12/2018)
9.3888
9.3874
9.3967
9.3607
9.3787
Monday 17 December 2018 (17/12/2018)
9.3237
9.3851
9.3557
9.3540
9.3549
Friday 14 December 2018 (14/12/2018)
9.3437
9.3560
9.3826
9.3412
9.3619
Thursday 13 December 2018 (13/12/2018)
9.3000
9.3364
9.3209
9.3168
9.3189
Wednesday 12 December 2018 (12/12/2018)
9.3241
9.2747
9.3252
9.2557
9.2905
Tuesday 11 December 2018 (11/12/2018)
9.3383
9.3575
9.3634
9.3202
9.3418
Monday 10 December 2018 (10/12/2018)
9.2678
9.3730
9.4140
9.2781
9.3461
Friday 7 December 2018 (07/12/2018)
9.3038
9.3415
9.3494
9.2939
9.3217
Thursday 6 December 2018 (06/12/2018)
9.2686
9.3002
9.3000
9.2712
9.2856
Wednesday 5 December 2018 (05/12/2018)
9.2806
9.2734
9.2943
9.2299
9.2621
Tuesday 4 December 2018 (04/12/2018)
9.2634
9.2824
9.2948
9.2404
9.2676
Monday 3 December 2018 (03/12/2018)
9.2370
9.2744
9.2849
9.2241
9.2545

November

Friday 30 November 2018 (30/11/2018)
9.2603
9.2727
9.2803
9.2415
9.2609
Thursday 29 November 2018 (29/11/2018)
9.3025
9.2642
9.3011
9.2920
9.2966
Wednesday 28 November 2018 (28/11/2018)
9.2857
9.3001
9.2972
9.2626
9.2799
Tuesday 27 November 2018 (27/11/2018)
9.2864
9.2866
9.2942
9.2649
9.2796
Monday 26 November 2018 (26/11/2018)
9.2414
9.2744
9.2491
9.2458
9.2475
Friday 23 November 2018 (23/11/2018)
9.2713
9.2797
9.2871
9.2665
9.2768
Thursday 22 November 2018 (22/11/2018)
9.2743
9.2643
9.3012
9.2412
9.2712
Wednesday 21 November 2018 (21/11/2018)
9.2793
9.2848
9.3005
9.2629
9.2817
Tuesday 20 November 2018 (20/11/2018)
9.2622
9.2880
9.2940
9.2494
9.2717
Monday 19 November 2018 (19/11/2018)
9.1549
9.2566
9.2216
9.1821
9.2019
Friday 16 November 2018 (16/11/2018)
9.2047
9.2441
9.2432
9.1563
9.1998
Thursday 15 November 2018 (15/11/2018)
9.2209
9.2752
9.2945
9.2014
9.2480
Wednesday 14 November 2018 (14/11/2018)
9.2155
9.2298
9.2798
9.1956
9.2377
Tuesday 13 November 2018 (13/11/2018)
9.2251
9.2203
9.2555
9.1569
9.2062
Monday 12 November 2018 (12/11/2018)
9.2054
9.2169
9.2318
9.1715
9.2017
Friday 9 November 2018 (09/11/2018)
9.1973
9.2324
9.2361
9.1919
9.2140
Thursday 8 November 2018 (08/11/2018)
9.2077
9.2075
9.2197
9.1973
9.2085
Wednesday 7 November 2018 (07/11/2018)
9.2072
9.2106
9.2399
9.1994
9.2197
Tuesday 6 November 2018 (06/11/2018)
9.2175
9.2054
9.2413
9.1940
9.2177
Monday 5 November 2018 (05/11/2018)
9.2011
9.1979
9.2191
9.1883
9.2037
Friday 2 November 2018 (02/11/2018)
9.2452
9.2388
9.2688
9.2318
9.2503
Thursday 1 November 2018 (01/11/2018)
9.2262
9.2048
9.2382
9.1900
9.2141

October

Wednesday 31 October 2018 (31/10/2018)
9.2472
9.2146
9.2503
9.2055
9.2279
Tuesday 30 October 2018 (30/10/2018)
9.2667
9.2691
9.2755
9.2508
9.2632
Monday 29 October 2018 (29/10/2018)
9.2472
9.2606
9.2472
9.2399
9.2436
Friday 26 October 2018 (26/10/2018)
9.2871
9.2944
9.2993
9.2713
9.2853
Thursday 25 October 2018 (25/10/2018)
9.2915
9.3086
9.3089
9.2588
9.2839
Wednesday 24 October 2018 (24/10/2018)
9.2806
9.3032
9.3121
9.2739
9.2930
Tuesday 23 October 2018 (23/10/2018)
9.2733
9.2842
9.2835
9.2412
9.2624
Monday 22 October 2018 (22/10/2018)
9.2170
9.2853
9.2771
9.2125
9.2448
Friday 19 October 2018 (19/10/2018)
9.2859
9.2492
9.2905
9.2272
9.2589
Thursday 18 October 2018 (18/10/2018)
9.2603
9.2989
9.2995
9.2491
9.2743
Wednesday 17 October 2018 (17/10/2018)
9.2727
9.2628
9.2887
9.2642
9.2765
Tuesday 16 October 2018 (16/10/2018)
9.2967
9.2729
9.3082
9.2540
9.2811
Monday 15 October 2018 (15/10/2018)
9.2679
9.3006
9.2788
9.2762
9.2775
Friday 12 October 2018 (12/10/2018)
9.2735
9.2824
9.2873
9.2581
9.2727
Thursday 11 October 2018 (11/10/2018)
9.2971
9.2719
9.3121
9.2751
9.2936
Wednesday 10 October 2018 (10/10/2018)
9.2982
9.2977
9.3112
9.2625
9.2869
Tuesday 9 October 2018 (09/10/2018)
9.2949
9.2847
9.3139
9.2722
9.2931
Monday 8 October 2018 (08/10/2018)
9.2382
9.2885
9.2976
9.2630
9.2803
Friday 5 October 2018 (05/10/2018)
9.2851
9.2730
9.2937
9.2644
9.2791
Thursday 4 October 2018 (04/10/2018)
9.3037
9.2844
9.3214
9.2711
9.2963
Wednesday 3 October 2018 (03/10/2018)
9.3582
9.3097
9.3536
9.2800
9.3168
Tuesday 2 October 2018 (02/10/2018)
9.3314
9.3503
9.3706
9.3299
9.3503
Monday 1 October 2018 (01/10/2018)
9.3094
9.3308
9.3196
9.2999
9.3098

September

Friday 28 September 2018 (28/09/2018)
9.3621
9.3468
9.4105
9.3539
9.3822
Thursday 27 September 2018 (27/09/2018)
9.4292
9.3649
9.4346
9.3536
9.3941
Wednesday 26 September 2018 (26/09/2018)
9.4276
9.4307
9.4412
9.3838
9.4125
Tuesday 25 September 2018 (25/09/2018)
9.4373
9.4157
9.4408
9.4082
9.4245
Monday 24 September 2018 (24/09/2018)
9.4885
9.4387
9.4885
9.4283
9.4584
Friday 21 September 2018 (21/09/2018)
9.4895
9.5392
9.5516
9.4787
9.5152
Thursday 20 September 2018 (20/09/2018)
9.4509
9.4853
9.4626
9.4267
9.4447
Wednesday 19 September 2018 (19/09/2018)
9.4798
9.4533
9.5098
9.4133
9.4616
Tuesday 18 September 2018 (18/09/2018)
9.4989
9.4726
9.5163
9.4721
9.4942
Monday 17 September 2018 (17/09/2018)
9.4551
9.4947
9.4816
9.4739
9.4778
Friday 14 September 2018 (14/09/2018)
9.4593
9.4737
9.4802
9.4448
9.4625
Thursday 13 September 2018 (13/09/2018)
9.4336
9.4565
9.4565
9.4304
9.4435
Wednesday 12 September 2018 (12/09/2018)
9.4323
9.4340
9.4501
9.4047
9.4274
Tuesday 11 September 2018 (11/09/2018)
9.4145
9.4297
9.4528
9.3894
9.4211
Monday 10 September 2018 (10/09/2018)
9.4766
9.4002
9.4807
9.3904
9.4356
Friday 7 September 2018 (07/09/2018)
9.5001
9.4897
9.4995
9.4454
9.4725
Thursday 6 September 2018 (06/09/2018)
9.4281
9.5011
9.4778
9.4426
9.4602
Wednesday 5 September 2018 (05/09/2018)
9.4328
9.4306
9.4593
9.3661
9.4127
Tuesday 4 September 2018 (04/09/2018)
9.4757
9.4294
9.4693
9.4192
9.4443
Monday 3 September 2018 (03/09/2018)
9.4606
9.4785
9.4790
9.4536
9.4663

August

Friday 31 August 2018 (31/08/2018)
9.4440
9.4824
9.4827
9.4385
9.4606
Thursday 30 August 2018 (30/08/2018)
9.4106
9.4445
9.4416
9.4008
9.4212
Wednesday 29 August 2018 (29/08/2018)
9.3673
9.3719
9.3973
9.3521
9.3747
Tuesday 28 August 2018 (28/08/2018)
9.3424
9.3700
9.3707
9.3348
9.3528
Monday 27 August 2018 (27/08/2018)
9.2834
9.3443
9.3253
9.2882
9.3068
Friday 24 August 2018 (24/08/2018)
9.3485
9.3276
9.3419
9.3368
9.3394
Thursday 23 August 2018 (23/08/2018)
9.3718
9.3559
9.3686
9.3571
9.3629
Wednesday 22 August 2018 (22/08/2018)
9.3526
9.3680
9.3783
9.3534
9.3659
Tuesday 21 August 2018 (21/08/2018)
9.3268
9.3486
9.3448
9.3289
9.3369
Monday 20 August 2018 (20/08/2018)
9.2493
9.3248
9.3042
9.2518
9.2780
Friday 17 August 2018 (17/08/2018)
9.3351
9.3085
9.3347
9.3119
9.3233
Thursday 16 August 2018 (16/08/2018)
9.3713
9.3364
9.3709
9.3286
9.3498
Wednesday 15 August 2018 (15/08/2018)
9.3711
9.3752
9.3884
9.3293
9.3589
Tuesday 14 August 2018 (14/08/2018)
9.3451
9.3672
9.3780
9.3181
9.3481
Monday 13 August 2018 (13/08/2018)
9.3410
9.3457
9.3517
9.3218
9.3368
Friday 10 August 2018 (10/08/2018)
9.2843
9.3279
9.3440
9.2711
9.3076
Thursday 9 August 2018 (09/08/2018)
9.2464
9.2887
9.2840
9.2361
9.2601
Wednesday 8 August 2018 (08/08/2018)
9.2261
9.2464
9.2477
9.2231
9.2354
Tuesday 7 August 2018 (07/08/2018)
9.2490
9.2320
9.2395
9.2357
9.2376
Monday 6 August 2018 (06/08/2018)
9.2474
9.2473
9.2520
9.2395
9.2458
Friday 3 August 2018 (03/08/2018)
9.2674
9.2722
9.2763
9.2618
9.2691
Thursday 2 August 2018 (02/08/2018)
9.2767
9.2770
9.2859
9.2651
9.2755
Wednesday 1 August 2018 (01/08/2018)
9.2792
9.2727
9.2859
9.2651
9.2755

July

Tuesday 31 July 2018 (31/07/2018)
9.2941
9.2819
9.3045
9.2752
9.2899
Monday 30 July 2018 (30/07/2018)
9.2270
9.2975
9.2577
9.2393
9.2485
Friday 27 July 2018 (27/07/2018)
9.2717
9.2805
9.2876
9.2440
9.2658
Thursday 26 July 2018 (26/07/2018)
9.2586
9.2802
9.2803
9.2406
9.2605
Wednesday 25 July 2018 (25/07/2018)
9.2586
9.2575
9.2742
9.2503
9.2623
Tuesday 24 July 2018 (24/07/2018)
9.2725
9.2512
9.2862
9.2408
9.2635
Monday 23 July 2018 (23/07/2018)
9.2077
9.2736
9.2426
9.2290
9.2358
Friday 20 July 2018 (20/07/2018)
9.2486
9.2524
9.2484
9.2351
9.2418
Thursday 19 July 2018 (19/07/2018)
9.2385
9.2449
9.2454
9.2310
9.2382
Wednesday 18 July 2018 (18/07/2018)
9.2137
9.2278
9.2549
9.2009
9.2279
Tuesday 17 July 2018 (17/07/2018)
9.2348
9.2502
9.2725
9.2252
9.2489
Monday 16 July 2018 (16/07/2018)
9.1568
9.2299
9.1926
9.1854
9.1890
Friday 13 July 2018 (13/07/2018)
9.1975
9.1904
9.2238
9.1769
9.2004
Thursday 12 July 2018 (12/07/2018)
9.2569
9.1999
9.2669
9.1882
9.2276
Wednesday 11 July 2018 (11/07/2018)
9.2703
9.2549
9.2601
9.2496
9.2549
Tuesday 10 July 2018 (10/07/2018)
9.2573
9.2552
9.2654
9.2301
9.2478
Monday 9 July 2018 (09/07/2018)
9.2134
9.2667
9.2670
9.2464
9.2567
Friday 6 July 2018 (06/07/2018)
9.2740
9.2778
9.2843
9.2566
9.2705
Thursday 5 July 2018 (05/07/2018)
9.3015
9.2767
9.2866
9.2674
9.2770
Wednesday 4 July 2018 (04/07/2018)
9.3017
9.2963
9.3092
9.2831
9.2962
Tuesday 3 July 2018 (03/07/2018)
9.3078
9.2991
9.3162
9.2832
9.2997
Monday 2 July 2018 (02/07/2018)
9.2857
9.3055
9.3066
9.2867
9.2967

June

Friday 29 June 2018 (29/06/2018)
9.3099
9.3144
9.3191
9.2790
9.2991
Thursday 28 June 2018 (28/06/2018)
9.3271
9.3150
9.3233
9.3224
9.3229
Wednesday 27 June 2018 (27/06/2018)
9.3440
9.3335
9.3428
9.3310
9.3369
Tuesday 26 June 2018 (26/06/2018)
9.3448
9.3449
9.3637
9.3345
9.3491
Monday 25 June 2018 (25/06/2018)
9.3235
9.3519
9.3528
9.3419
9.3474
Friday 22 June 2018 (22/06/2018)
9.3573
9.3849
9.3852
9.3348
9.3600
Thursday 21 June 2018 (21/06/2018)
9.3273
9.3496
9.3569
9.3196
9.3383
Wednesday 20 June 2018 (20/06/2018)
9.3390
9.3358
9.3452
9.3039
9.3246
Tuesday 19 June 2018 (19/06/2018)
9.3155
9.3517
9.3622
9.3151
9.3387
Monday 18 June 2018 (18/06/2018)
9.2839
9.3190
9.3300
9.2826
9.3063
Friday 15 June 2018 (15/06/2018)
9.3286
9.3116
9.3325
9.2899
9.3112
Thursday 14 June 2018 (14/06/2018)
9.3224
9.3255
9.3359
9.2930
9.3145
Wednesday 13 June 2018 (13/06/2018)
9.3354
9.3201
9.3381
9.3271
9.3326
Tuesday 12 June 2018 (12/06/2018)
9.3320
9.3260
9.3519
9.3123
9.3321
Monday 11 June 2018 (11/06/2018)
9.2886
9.3284
9.3057
9.2733
9.2895
Friday 8 June 2018 (08/06/2018)
9.3653
9.3489
9.3773
9.3229
9.3501
Thursday 7 June 2018 (07/06/2018)
9.3254
9.3636
9.3832
9.3181
9.3507
Wednesday 6 June 2018 (06/06/2018)
9.3696
9.3254
9.3690
9.3119
9.3405
Tuesday 5 June 2018 (05/06/2018)
9.3538
9.3669
9.3643
9.3463
9.3553
Monday 4 June 2018 (04/06/2018)
9.3560
9.3599
9.3635
9.3238
9.3437
Friday 1 June 2018 (01/06/2018)
9.3643
9.3560
9.3819
9.3319
9.3569

May

Thursday 31 May 2018 (31/05/2018)
9.3466
9.3744
9.3975
9.3338
9.3657
Wednesday 30 May 2018 (30/05/2018)
9.3961
9.3580
9.4113
9.3570
9.3842
Tuesday 29 May 2018 (29/05/2018)
9.3266
9.3958
9.4400
9.3190
9.3795
Monday 28 May 2018 (28/05/2018)
9.2924
9.3230
9.2995
9.2975
9.2985
Friday 25 May 2018 (25/05/2018)
9.3022
9.3614
9.3671
9.2911
9.3291
Thursday 24 May 2018 (24/05/2018)
9.2772
9.3021
9.3073
9.2660
9.2867
Wednesday 23 May 2018 (23/05/2018)
9.2599
9.2690
9.3412
9.2561
9.2987
Tuesday 22 May 2018 (22/05/2018)
9.2130
9.2575
9.2622
9.1894
9.2258
Monday 21 May 2018 (21/05/2018)
9.1982
9.2151
9.2200
9.1769
9.1985
Friday 18 May 2018 (18/05/2018)
9.1672
9.2296
9.2301
9.1645
9.1973
Thursday 17 May 2018 (17/05/2018)
9.1828
9.1655
9.1848
9.1496
9.1672
Wednesday 16 May 2018 (16/05/2018)
9.1514
9.1713
9.1861
9.1548
9.1705
Tuesday 15 May 2018 (15/05/2018)
9.1187
9.1502
9.1505
9.1099
9.1302
Monday 14 May 2018 (14/05/2018)
9.0757
9.1104
9.0940
9.0783
9.0862
Friday 11 May 2018 (11/05/2018)
9.0930
9.1238
9.1179
9.0973
9.1076
Thursday 10 May 2018 (10/05/2018)
9.1198
9.1055
9.1344
9.0898
9.1121
Wednesday 9 May 2018 (09/05/2018)
9.1332
9.1164
9.1457
9.0958
9.1208
Tuesday 8 May 2018 (08/05/2018)
9.0996
9.1222
9.1360
9.0887
9.1124
Monday 7 May 2018 (07/05/2018)
9.0753
9.0920
9.0782
9.0754
9.0768
Friday 4 May 2018 (04/05/2018)
9.1087
9.1144
9.1214
9.0934
9.1074
Thursday 3 May 2018 (03/05/2018)
9.1287
9.1226
9.1332
9.1033
9.1183
Wednesday 2 May 2018 (02/05/2018)
9.1449
9.1320
9.1526
9.1167
9.1347
Tuesday 1 May 2018 (01/05/2018)
9.1389
9.1831
9.2040
9.1285
9.1663

April

Monday 30 April 2018 (30/04/2018)
9.0963
9.1236
9.1154
9.1092
9.1123
Friday 27 April 2018 (27/04/2018)
9.1402
9.1635
9.1685
9.1228
9.1457
Thursday 26 April 2018 (26/04/2018)
9.1678
9.1406
9.1769
9.1262
9.1516
Wednesday 25 April 2018 (25/04/2018)
9.1832
9.1665
9.1824
9.1565
9.1695
Tuesday 24 April 2018 (24/04/2018)
9.1955
9.1764
9.2047
9.1582
9.1815
Monday 23 April 2018 (23/04/2018)
9.1645
9.1984
9.2025
9.1646
9.1836
Friday 20 April 2018 (20/04/2018)
9.1987
9.2197
9.2244
9.1742
9.1993
Thursday 19 April 2018 (19/04/2018)
9.2154
9.2557
9.2589
9.1922
9.2256
Wednesday 18 April 2018 (18/04/2018)
9.2406
9.2231
9.2433
9.2103
9.2268
Tuesday 17 April 2018 (17/04/2018)
9.2965
9.2533
9.2839
9.2510
9.2675
Monday 16 April 2018 (16/04/2018)
9.2598
9.2864
9.2836
9.2810
9.2823
Friday 13 April 2018 (13/04/2018)
9.3024
9.3126
9.3024
9.2817
9.2921
Thursday 12 April 2018 (12/04/2018)
9.3210
9.2881
9.3382
9.2704
9.3043
Wednesday 11 April 2018 (11/04/2018)
9.3349
9.3242
9.3340
9.2821
9.3081
Tuesday 10 April 2018 (10/04/2018)
9.3656
9.3330
9.3624
9.3332
9.3478
Monday 9 April 2018 (09/04/2018)
9.3256
9.3586
9.3376
9.3288
9.3332
Friday 6 April 2018 (06/04/2018)
9.3329
9.3543
9.3539
9.3293
9.3416
Thursday 5 April 2018 (05/04/2018)
9.3509
9.3400
9.3589
9.3407
9.3498
Wednesday 4 April 2018 (04/04/2018)
9.3722
9.3437
9.3900
9.3404
9.3652
Tuesday 3 April 2018 (03/04/2018)
9.4156
9.3681
9.4156
9.3536
9.3846
Monday 2 April 2018 (02/04/2018)
9.3755
9.3483
9.3800
9.3343
9.3572

March

Friday 30 March 2018 (30/03/2018)
9.3814
9.4089
9.4196
9.3695
9.3946
Thursday 29 March 2018 (29/03/2018)
9.3672
9.3851
9.3858
9.3579
9.3719
Wednesday 28 March 2018 (28/03/2018)
9.4216
9.3689
9.4181
9.3697
9.3939
Tuesday 27 March 2018 (27/03/2018)
9.4079
9.4168
9.4424
9.3987
9.4206
Monday 26 March 2018 (26/03/2018)
9.3884
9.4037
9.4012
9.3871
9.3942
Friday 23 March 2018 (23/03/2018)
9.4334
9.4309
9.4505
9.3931
9.4218
Thursday 22 March 2018 (22/03/2018)
9.3997
9.4389
9.4579
9.3850
9.4215
Wednesday 21 March 2018 (21/03/2018)
9.3754
9.3867
9.3956
9.3770
9.3863
Tuesday 20 March 2018 (20/03/2018)
9.3828
9.3723
9.3963
9.3709
9.3836
Monday 19 March 2018 (19/03/2018)
9.3878
9.3874
9.3893
9.3358
9.3626
Friday 16 March 2018 (16/03/2018)
9.3957
9.4029
9.4085
9.3833
9.3959
Thursday 15 March 2018 (15/03/2018)
9.4427
9.3950
9.4553
9.3925
9.4239
Wednesday 14 March 2018 (14/03/2018)
9.4456
9.4421
9.4504
9.4097
9.4301
Tuesday 13 March 2018 (13/03/2018)
9.4442
9.4426
9.4463
9.4214
9.4339
Monday 12 March 2018 (12/03/2018)
9.3850
9.4358
9.4141
9.3934
9.4038
Friday 9 March 2018 (09/03/2018)
9.4197
9.4183
9.4301
9.4011
9.4156
Thursday 8 March 2018 (08/03/2018)
9.4575
9.4244
9.4554
9.4338
9.4446
Wednesday 7 March 2018 (07/03/2018)
9.4839
9.4568
9.5259
9.4457
9.4858
Tuesday 6 March 2018 (06/03/2018)
9.5243
9.4881
9.5283
9.4843
9.5063
Monday 5 March 2018 (05/03/2018)
9.5312
9.5166
9.5375
9.4987
9.5181
Friday 2 March 2018 (02/03/2018)
9.5367
9.5492
9.5967
9.5354
9.5661
Thursday 1 March 2018 (01/03/2018)
9.5702
9.5454
9.5510
9.5076
9.5293

February

Wednesday 28 February 2018 (28/02/2018)
9.5849
9.5812
9.5812
9.5421
9.5617
Tuesday 27 February 2018 (27/02/2018)
9.5542
9.5834
9.5811
9.5483
9.5647
Monday 26 February 2018 (26/02/2018)
9.5560
9.5591
9.5627
9.5528
9.5578
Friday 23 February 2018 (23/02/2018)
9.6095
9.5931
9.6123
9.5672
9.5898
Thursday 22 February 2018 (22/02/2018)
9.5609
9.6027
9.5981
9.5583
9.5782
Wednesday 21 February 2018 (21/02/2018)
9.5649
9.5691
9.5926
9.5528
9.5727
Tuesday 20 February 2018 (20/02/2018)
9.6048
9.5591
9.6050
9.5422
9.5736
Monday 19 February 2018 (19/02/2018)
9.6207
9.6071
9.6220
9.5966
9.6093
Friday 16 February 2018 (16/02/2018)
9.6323
9.6239
9.6448
9.6192
9.6320
Thursday 15 February 2018 (15/02/2018)
9.5869
9.6213
9.6122
9.5900
9.6011
Wednesday 14 February 2018 (14/02/2018)
9.5829
9.5710
9.6008
9.5527
9.5768
Tuesday 13 February 2018 (13/02/2018)
9.5571
9.5699
9.5995
9.5530
9.5763
Monday 12 February 2018 (12/02/2018)
9.5303
9.5573
9.5545
9.5418
9.5482
Friday 9 February 2018 (09/02/2018)
9.6142
9.5934
9.6452
9.5525
9.5989
Thursday 8 February 2018 (08/02/2018)
9.5266
9.6146
9.5873
9.4638
9.5256
Wednesday 7 February 2018 (07/02/2018)
9.5584
9.5221
9.5557
9.5011
9.5284
Tuesday 6 February 2018 (06/02/2018)
9.5962
9.5562
9.5896
9.5229
9.5563
Monday 5 February 2018 (05/02/2018)
9.5293
9.6196
9.6305
9.5352
9.5829
Friday 2 February 2018 (02/02/2018)
9.6033
9.5981
9.6010
9.5739
9.5875
Thursday 1 February 2018 (01/02/2018)
9.5920
9.5886
9.6075
9.5256
9.5666

January

Wednesday 31 January 2018 (31/01/2018)
9.5526
9.5607
9.5734
9.5390
9.5562
Tuesday 30 January 2018 (30/01/2018)
9.5275
9.5334
9.5665
9.5196
9.5431
Monday 29 January 2018 (29/01/2018)
9.5105
9.5258
9.5577
9.4876
9.5227
Friday 26 January 2018 (26/01/2018)
9.4811
9.5733
9.5570
9.4794
9.5182
Thursday 25 January 2018 (25/01/2018)
9.4456
9.5573
9.5608
9.4220
9.4914
Wednesday 24 January 2018 (24/01/2018)
9.3607
9.4065
9.3826
9.3774
9.3800
Tuesday 23 January 2018 (23/01/2018)
9.3367
9.3605
9.3666
9.3302
9.3484
Monday 22 January 2018 (22/01/2018)
9.3320
9.2999
9.3394
9.2895
9.3145
Friday 19 January 2018 (19/01/2018)
9.3717
9.3456
9.3848
9.3513
9.3681
Thursday 18 January 2018 (18/01/2018)
9.3345
9.3715
9.3666
9.3421
9.3544
Wednesday 17 January 2018 (17/01/2018)
9.3645
9.3185
9.3626
9.3134
9.3380
Tuesday 16 January 2018 (16/01/2018)
9.3165
9.3585
9.3584
9.3091
9.3338
Monday 15 January 2018 (15/01/2018)
9.2655
9.3236
9.3107
9.3004
9.3056
Friday 12 January 2018 (12/01/2018)
9.3158
9.3163
9.3150
9.2824
9.2987
Thursday 11 January 2018 (11/01/2018)
9.3278
9.3120
9.3336
9.3106
9.3221
Wednesday 10 January 2018 (10/01/2018)
9.2950
9.3333
9.3451
9.2805
9.3128
Tuesday 9 January 2018 (09/01/2018)
9.3300
9.2945
9.3308
9.2920
9.3114
Monday 8 January 2018 (08/01/2018)
9.2945
9.3269
9.3107
9.3005
9.3056
Friday 5 January 2018 (05/01/2018)
9.3139
9.3174
9.3127
9.2869
9.2998
Thursday 4 January 2018 (04/01/2018)
9.3106
9.3126
9.3153
9.2934
9.3044
Wednesday 3 January 2018 (03/01/2018)
9.3449
9.3172
9.3355
9.3210
9.3283
Tuesday 2 January 2018 (02/01/2018)
9.3044
9.3391
9.3298
9.3244
9.3271
Monday 1 January 2018 (01/01/2018)
9.3014
9.2884
9.3559
9.2687
9.3123