Swiss Franc-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.6452 on 09/02/2018

Lowest exchange rate of 2018: 9.0754 on 07/05/2018

Average exchange rate of 2018: 9.342

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.3975
9.4685
9.4105
9.3841
9.3973
Friday 28 December 2018 (28/12/2018)
9.3908
9.4271
9.4464
9.4071
9.4268
Thursday 27 December 2018 (27/12/2018)
9.3661
9.3963
9.4159
9.3691
9.3925
Wednesday 26 December 2018 (26/12/2018)
9.3327
9.3852
9.4023
9.3346
9.3685
Tuesday 25 December 2018 (25/12/2018)
9.3327
9.3852
9.4023
9.3346
9.3685
Monday 24 December 2018 (24/12/2018)
9.3327
9.3852
9.4023
9.3346
9.3685
Friday 21 December 2018 (21/12/2018)
9.3697
9.3362
9.4078
9.3264
9.3671
Thursday 20 December 2018 (20/12/2018)
9.3542
9.3760
9.3943
9.3309
9.3626
Wednesday 19 December 2018 (19/12/2018)
9.3829
9.3620
9.3731
9.3696
9.3714
Tuesday 18 December 2018 (18/12/2018)
9.3888
9.3874
9.3967
9.3607
9.3787
Monday 17 December 2018 (17/12/2018)
9.3237
9.3851
9.3557
9.3540
9.3549
Friday 14 December 2018 (14/12/2018)
9.3437
9.3560
9.3826
9.3412
9.3619
Thursday 13 December 2018 (13/12/2018)
9.3000
9.3364
9.3209
9.3168
9.3189
Wednesday 12 December 2018 (12/12/2018)
9.3241
9.2747
9.3252
9.2557
9.2905
Tuesday 11 December 2018 (11/12/2018)
9.3383
9.3575
9.3634
9.3202
9.3418
Monday 10 December 2018 (10/12/2018)
9.2678
9.3730
9.4140
9.2781
9.3461
Friday 7 December 2018 (07/12/2018)
9.3038
9.3415
9.3494
9.2939
9.3217
Thursday 6 December 2018 (06/12/2018)
9.2686
9.3002
9.3000
9.2712
9.2856
Wednesday 5 December 2018 (05/12/2018)
9.2806
9.2734
9.2943
9.2299
9.2621
Tuesday 4 December 2018 (04/12/2018)
9.2634
9.2824
9.2948
9.2404
9.2676
Monday 3 December 2018 (03/12/2018)
9.2370
9.2744
9.2849
9.2241
9.2545

November

Friday 30 November 2018 (30/11/2018)
9.2603
9.2727
9.2803
9.2415
9.2609
Thursday 29 November 2018 (29/11/2018)
9.3025
9.2642
9.3011
9.2920
9.2966
Wednesday 28 November 2018 (28/11/2018)
9.2857
9.3001
9.2972
9.2626
9.2799
Tuesday 27 November 2018 (27/11/2018)
9.2864
9.2866
9.2942
9.2649
9.2796
Monday 26 November 2018 (26/11/2018)
9.2414
9.2744
9.2491
9.2458
9.2475
Friday 23 November 2018 (23/11/2018)
9.2713
9.2797
9.2871
9.2665
9.2768
Thursday 22 November 2018 (22/11/2018)
9.2743
9.2643
9.3012
9.2412
9.2712
Wednesday 21 November 2018 (21/11/2018)
9.2793
9.2848
9.3005
9.2629
9.2817
Tuesday 20 November 2018 (20/11/2018)
9.2622
9.2880
9.2940
9.2494
9.2717
Monday 19 November 2018 (19/11/2018)
9.1549
9.2566
9.2216
9.1821
9.2019
Friday 16 November 2018 (16/11/2018)
9.2047
9.2441
9.2432
9.1563
9.1998
Thursday 15 November 2018 (15/11/2018)
9.2209
9.2752
9.2945
9.2014
9.2480
Wednesday 14 November 2018 (14/11/2018)
9.2155
9.2298
9.2798
9.1956
9.2377
Tuesday 13 November 2018 (13/11/2018)
9.2251
9.2203
9.2555
9.1569
9.2062
Monday 12 November 2018 (12/11/2018)
9.2054
9.2169
9.2318
9.1715
9.2017
Friday 9 November 2018 (09/11/2018)
9.1973
9.2324
9.2361
9.1919
9.2140
Thursday 8 November 2018 (08/11/2018)
9.2077
9.2075
9.2197
9.1973
9.2085
Wednesday 7 November 2018 (07/11/2018)
9.2072
9.2106
9.2399
9.1994
9.2197
Tuesday 6 November 2018 (06/11/2018)
9.2175
9.2054
9.2413
9.1940
9.2177
Monday 5 November 2018 (05/11/2018)
9.2011
9.1979
9.2191
9.1883
9.2037
Friday 2 November 2018 (02/11/2018)
9.2452
9.2388
9.2688
9.2318
9.2503
Thursday 1 November 2018 (01/11/2018)
9.2262
9.2048
9.2382
9.1900
9.2141

October

Wednesday 31 October 2018 (31/10/2018)
9.2472
9.2146
9.2503
9.2055
9.2279
Tuesday 30 October 2018 (30/10/2018)
9.2667
9.2691
9.2755
9.2508
9.2632
Monday 29 October 2018 (29/10/2018)
9.2472
9.2606
9.2472
9.2399
9.2436
Friday 26 October 2018 (26/10/2018)
9.2871
9.2944
9.2993
9.2713
9.2853
Thursday 25 October 2018 (25/10/2018)
9.2915
9.3086
9.3089
9.2588
9.2839
Wednesday 24 October 2018 (24/10/2018)
9.2806
9.3032
9.3121
9.2739
9.2930
Tuesday 23 October 2018 (23/10/2018)
9.2733
9.2842
9.2835
9.2412
9.2624
Monday 22 October 2018 (22/10/2018)
9.2170
9.2853
9.2771
9.2125
9.2448
Friday 19 October 2018 (19/10/2018)
9.2859
9.2492
9.2905
9.2272
9.2589
Thursday 18 October 2018 (18/10/2018)
9.2603
9.2989
9.2995
9.2491
9.2743
Wednesday 17 October 2018 (17/10/2018)
9.2727
9.2628
9.2887
9.2642
9.2765
Tuesday 16 October 2018 (16/10/2018)
9.2967
9.2729
9.3082
9.2540
9.2811
Monday 15 October 2018 (15/10/2018)
9.2679
9.3006
9.2788
9.2762
9.2775
Friday 12 October 2018 (12/10/2018)
9.2735
9.2824
9.2873
9.2581
9.2727
Thursday 11 October 2018 (11/10/2018)
9.2971
9.2719
9.3121
9.2751
9.2936
Wednesday 10 October 2018 (10/10/2018)
9.2982
9.2977
9.3112
9.2625
9.2869
Tuesday 9 October 2018 (09/10/2018)
9.2949
9.2847
9.3139
9.2722
9.2931
Monday 8 October 2018 (08/10/2018)
9.2382
9.2885
9.2976
9.2630
9.2803
Friday 5 October 2018 (05/10/2018)
9.2851
9.2730
9.2937
9.2644
9.2791
Thursday 4 October 2018 (04/10/2018)
9.3037
9.2844
9.3214
9.2711
9.2963
Wednesday 3 October 2018 (03/10/2018)
9.3582
9.3097
9.3536
9.2800
9.3168
Tuesday 2 October 2018 (02/10/2018)
9.3314
9.3503
9.3706
9.3299
9.3503
Monday 1 October 2018 (01/10/2018)
9.3094
9.3308
9.3196
9.2999
9.3098

September

Friday 28 September 2018 (28/09/2018)
9.3621
9.3468
9.4105
9.3539
9.3822
Thursday 27 September 2018 (27/09/2018)
9.4292
9.3649
9.4346
9.3536
9.3941
Wednesday 26 September 2018 (26/09/2018)
9.4276
9.4307
9.4412
9.3838
9.4125
Tuesday 25 September 2018 (25/09/2018)
9.4373
9.4157
9.4408
9.4082
9.4245
Monday 24 September 2018 (24/09/2018)
9.4885
9.4387
9.4885
9.4283
9.4584
Friday 21 September 2018 (21/09/2018)
9.4895
9.5392
9.5516
9.4787
9.5152
Thursday 20 September 2018 (20/09/2018)
9.4509
9.4853
9.4626
9.4267
9.4447
Wednesday 19 September 2018 (19/09/2018)
9.4798
9.4533
9.5098
9.4133
9.4616
Tuesday 18 September 2018 (18/09/2018)
9.4989
9.4726
9.5163
9.4721
9.4942
Monday 17 September 2018 (17/09/2018)
9.4551
9.4947
9.4816
9.4739
9.4778
Friday 14 September 2018 (14/09/2018)
9.4593
9.4737
9.4802
9.4448
9.4625
Thursday 13 September 2018 (13/09/2018)
9.4336
9.4565
9.4565
9.4304
9.4435
Wednesday 12 September 2018 (12/09/2018)
9.4323
9.4340
9.4501
9.4047
9.4274
Tuesday 11 September 2018 (11/09/2018)
9.4145
9.4297
9.4528
9.3894
9.4211
Monday 10 September 2018 (10/09/2018)
9.4766
9.4002
9.4807
9.3904
9.4356
Friday 7 September 2018 (07/09/2018)
9.5001
9.4897
9.4995
9.4454
9.4725
Thursday 6 September 2018 (06/09/2018)
9.4281
9.5011
9.4778
9.4426
9.4602
Wednesday 5 September 2018 (05/09/2018)
9.4328
9.4306
9.4593
9.3661
9.4127
Tuesday 4 September 2018 (04/09/2018)
9.4757
9.4294
9.4693
9.4192
9.4443
Monday 3 September 2018 (03/09/2018)
9.4606
9.4785
9.4790
9.4536
9.4663

August

Friday 31 August 2018 (31/08/2018)
9.4440
9.4824
9.4827
9.4385
9.4606
Thursday 30 August 2018 (30/08/2018)
9.4106
9.4445
9.4416
9.4008
9.4212
Wednesday 29 August 2018 (29/08/2018)
9.3673
9.3719
9.3973
9.3521
9.3747
Tuesday 28 August 2018 (28/08/2018)
9.3424
9.3700
9.3707
9.3348
9.3528
Monday 27 August 2018 (27/08/2018)
9.2834
9.3443
9.3253
9.2882
9.3068
Friday 24 August 2018 (24/08/2018)
9.3485
9.3276
9.3419
9.3368
9.3394
Thursday 23 August 2018 (23/08/2018)
9.3718
9.3559
9.3686
9.3571
9.3629
Wednesday 22 August 2018 (22/08/2018)
9.3526
9.3680
9.3783
9.3534
9.3659
Tuesday 21 August 2018 (21/08/2018)
9.3268
9.3486
9.3448
9.3289
9.3369
Monday 20 August 2018 (20/08/2018)
9.2493
9.3248
9.3042
9.2518
9.2780
Friday 17 August 2018 (17/08/2018)
9.3351
9.3085
9.3347
9.3119
9.3233
Thursday 16 August 2018 (16/08/2018)
9.3713
9.3364
9.3709
9.3286
9.3498
Wednesday 15 August 2018 (15/08/2018)
9.3711
9.3752
9.3884
9.3293
9.3589
Tuesday 14 August 2018 (14/08/2018)
9.3451
9.3672
9.3780
9.3181
9.3481
Monday 13 August 2018 (13/08/2018)
9.3410
9.3457
9.3517
9.3218
9.3368
Friday 10 August 2018 (10/08/2018)
9.2843
9.3279
9.3440
9.2711
9.3076
Thursday 9 August 2018 (09/08/2018)
9.2464
9.2887
9.2840
9.2361
9.2601
Wednesday 8 August 2018 (08/08/2018)
9.2261
9.2464
9.2477
9.2231
9.2354
Tuesday 7 August 2018 (07/08/2018)
9.2490
9.2320
9.2395
9.2357
9.2376
Monday 6 August 2018 (06/08/2018)
9.2474
9.2473
9.2520
9.2395
9.2458
Friday 3 August 2018 (03/08/2018)
9.2674
9.2722
9.2763
9.2618
9.2691
Thursday 2 August 2018 (02/08/2018)
9.2767
9.2770
9.2859
9.2651
9.2755
Wednesday 1 August 2018 (01/08/2018)
9.2792
9.2727
9.2859
9.2651
9.2755

July

Tuesday 31 July 2018 (31/07/2018)
9.2941
9.2819
9.3045
9.2752
9.2899
Monday 30 July 2018 (30/07/2018)
9.2270
9.2975
9.2577
9.2393
9.2485
Friday 27 July 2018 (27/07/2018)
9.2717
9.2805
9.2876
9.2440
9.2658
Thursday 26 July 2018 (26/07/2018)
9.2586
9.2802
9.2803
9.2406
9.2605
Wednesday 25 July 2018 (25/07/2018)
9.2586
9.2575
9.2742
9.2503
9.2623
Tuesday 24 July 2018 (24/07/2018)
9.2725
9.2512
9.2862
9.2408
9.2635
Monday 23 July 2018 (23/07/2018)
9.2077
9.2736
9.2426
9.2290
9.2358
Friday 20 July 2018 (20/07/2018)
9.2486
9.2524
9.2484
9.2351
9.2418
Thursday 19 July 2018 (19/07/2018)
9.2385
9.2449
9.2454
9.2310
9.2382
Wednesday 18 July 2018 (18/07/2018)
9.2137
9.2278
9.2549
9.2009
9.2279
Tuesday 17 July 2018 (17/07/2018)
9.2348
9.2502
9.2725
9.2252
9.2489
Monday 16 July 2018 (16/07/2018)
9.1568
9.2299
9.1926
9.1854
9.1890
Friday 13 July 2018 (13/07/2018)
9.1975
9.1904
9.2238
9.1769
9.2004
Thursday 12 July 2018 (12/07/2018)
9.2569
9.1999
9.2669
9.1882
9.2276
Wednesday 11 July 2018 (11/07/2018)
9.2703
9.2549
9.2601
9.2496
9.2549
Tuesday 10 July 2018 (10/07/2018)
9.2573
9.2552
9.2654
9.2301
9.2478
Monday 9 July 2018 (09/07/2018)
9.2134
9.2667
9.2670
9.2464
9.2567
Friday 6 July 2018 (06/07/2018)
9.2740
9.2778
9.2843
9.2566
9.2705
Thursday 5 July 2018 (05/07/2018)
9.3015
9.2767
9.2866
9.2674
9.2770
Wednesday 4 July 2018 (04/07/2018)
9.3017
9.2963
9.3092
9.2831
9.2962
Tuesday 3 July 2018 (03/07/2018)
9.3078
9.2991
9.3162
9.2832
9.2997
Monday 2 July 2018 (02/07/2018)
9.2857
9.3055
9.3066
9.2867
9.2967

June

Friday 29 June 2018 (29/06/2018)
9.3099
9.3144
9.3191
9.2790
9.2991
Thursday 28 June 2018 (28/06/2018)
9.3271
9.3150
9.3233
9.3224
9.3229
Wednesday 27 June 2018 (27/06/2018)
9.3440
9.3335
9.3428
9.3310
9.3369
Tuesday 26 June 2018 (26/06/2018)
9.3448
9.3449
9.3637
9.3345
9.3491
Monday 25 June 2018 (25/06/2018)
9.3235
9.3519
9.3528
9.3419
9.3474
Friday 22 June 2018 (22/06/2018)
9.3573
9.3849
9.3852
9.3348
9.3600
Thursday 21 June 2018 (21/06/2018)
9.3273
9.3496
9.3569
9.3196
9.3383
Wednesday 20 June 2018 (20/06/2018)
9.3390
9.3358
9.3452
9.3039
9.3246
Tuesday 19 June 2018 (19/06/2018)
9.3155
9.3517
9.3622
9.3151
9.3387
Monday 18 June 2018 (18/06/2018)
9.2839
9.3190
9.3300
9.2826
9.3063
Friday 15 June 2018 (15/06/2018)
9.3286
9.3116
9.3325
9.2899
9.3112
Thursday 14 June 2018 (14/06/2018)
9.3224
9.3255
9.3359
9.2930
9.3145
Wednesday 13 June 2018 (13/06/2018)
9.3354
9.3201
9.3381
9.3271
9.3326
Tuesday 12 June 2018 (12/06/2018)
9.3320
9.3260
9.3519
9.3123
9.3321
Monday 11 June 2018 (11/06/2018)
9.2886
9.3284
9.3057
9.2733
9.2895
Friday 8 June 2018 (08/06/2018)
9.3653
9.3489
9.3773
9.3229
9.3501
Thursday 7 June 2018 (07/06/2018)
9.3254
9.3636
9.3832
9.3181
9.3507
Wednesday 6 June 2018 (06/06/2018)
9.3696
9.3254
9.3690
9.3119
9.3405
Tuesday 5 June 2018 (05/06/2018)
9.3538
9.3669
9.3643
9.3463
9.3553
Monday 4 June 2018 (04/06/2018)
9.3560
9.3599
9.3635
9.3238
9.3437
Friday 1 June 2018 (01/06/2018)
9.3643
9.3560
9.3819
9.3319
9.3569

May

Thursday 31 May 2018 (31/05/2018)
9.3466
9.3744
9.3975
9.3338
9.3657
Wednesday 30 May 2018 (30/05/2018)
9.3961
9.3580
9.4113
9.3570
9.3842
Tuesday 29 May 2018 (29/05/2018)
9.3266
9.3958
9.4400
9.3190
9.3795
Monday 28 May 2018 (28/05/2018)
9.2924
9.3230
9.2995
9.2975
9.2985
Friday 25 May 2018 (25/05/2018)
9.3022
9.3614
9.3671
9.2911
9.3291
Thursday 24 May 2018 (24/05/2018)
9.2772
9.3021
9.3073
9.2660
9.2867
Wednesday 23 May 2018 (23/05/2018)
9.2599
9.2690
9.3412
9.2561
9.2987
Tuesday 22 May 2018 (22/05/2018)
9.2130
9.2575
9.2622
9.1894
9.2258
Monday 21 May 2018 (21/05/2018)
9.1982
9.2151
9.2200
9.1769
9.1985
Friday 18 May 2018 (18/05/2018)
9.1672
9.2296
9.2301
9.1645
9.1973
Thursday 17 May 2018 (17/05/2018)
9.1828
9.1655
9.1848
9.1496
9.1672
Wednesday 16 May 2018 (16/05/2018)
9.1514
9.1713
9.1861
9.1548
9.1705
Tuesday 15 May 2018 (15/05/2018)
9.1187
9.1502
9.1505
9.1099
9.1302
Monday 14 May 2018 (14/05/2018)
9.0757
9.1104
9.0940
9.0783
9.0862
Friday 11 May 2018 (11/05/2018)
9.0930
9.1238
9.1179
9.0973
9.1076
Thursday 10 May 2018 (10/05/2018)
9.1198
9.1055
9.1344
9.0898
9.1121
Wednesday 9 May 2018 (09/05/2018)
9.1332
9.1164
9.1457
9.0958
9.1208
Tuesday 8 May 2018 (08/05/2018)
9.0996
9.1222
9.1360
9.0887
9.1124
Monday 7 May 2018 (07/05/2018)
9.0753
9.0920
9.0782
9.0754
9.0768
Friday 4 May 2018 (04/05/2018)
9.1087
9.1144
9.1214
9.0934
9.1074
Thursday 3 May 2018 (03/05/2018)
9.1287
9.1226
9.1332
9.1033
9.1183
Wednesday 2 May 2018 (02/05/2018)
9.1449
9.1320
9.1526
9.1167
9.1347
Tuesday 1 May 2018 (01/05/2018)
9.1389
9.1831
9.2040
9.1285
9.1663

April

Monday 30 April 2018 (30/04/2018)
9.0963
9.1236
9.1154
9.1092
9.1123
Friday 27 April 2018 (27/04/2018)
9.1402
9.1635
9.1685
9.1228
9.1457
Thursday 26 April 2018 (26/04/2018)
9.1678
9.1406
9.1769
9.1262
9.1516
Wednesday 25 April 2018 (25/04/2018)
9.1832
9.1665
9.1824
9.1565
9.1695
Tuesday 24 April 2018 (24/04/2018)
9.1955
9.1764
9.2047
9.1582
9.1815
Monday 23 April 2018 (23/04/2018)
9.1645
9.1984
9.2025
9.1646
9.1836
Friday 20 April 2018 (20/04/2018)
9.1987
9.2197
9.2244
9.1742
9.1993
Thursday 19 April 2018 (19/04/2018)
9.2154
9.2557
9.2589
9.1922
9.2256
Wednesday 18 April 2018 (18/04/2018)
9.2406
9.2231
9.2433
9.2103
9.2268
Tuesday 17 April 2018 (17/04/2018)
9.2965
9.2533
9.2839
9.2510
9.2675
Monday 16 April 2018 (16/04/2018)
9.2598
9.2864
9.2836
9.2810
9.2823
Friday 13 April 2018 (13/04/2018)
9.3024
9.3126
9.3024
9.2817
9.2921
Thursday 12 April 2018 (12/04/2018)
9.3210
9.2881
9.3382
9.2704
9.3043
Wednesday 11 April 2018 (11/04/2018)
9.3349
9.3242
9.3340
9.2821
9.3081
Tuesday 10 April 2018 (10/04/2018)
9.3656
9.3330
9.3624
9.3332
9.3478
Monday 9 April 2018 (09/04/2018)
9.3256
9.3586
9.3376
9.3288
9.3332
Friday 6 April 2018 (06/04/2018)
9.3329
9.3543
9.3539
9.3293
9.3416
Thursday 5 April 2018 (05/04/2018)
9.3509
9.3400
9.3589
9.3407
9.3498
Wednesday 4 April 2018 (04/04/2018)
9.3722
9.3437
9.3900
9.3404
9.3652
Tuesday 3 April 2018 (03/04/2018)
9.4156
9.3681
9.4156
9.3536
9.3846
Monday 2 April 2018 (02/04/2018)
9.3755
9.3483
9.3800
9.3343
9.3572

March

Friday 30 March 2018 (30/03/2018)
9.3814
9.4089
9.4196
9.3695
9.3946
Thursday 29 March 2018 (29/03/2018)
9.3672
9.3851
9.3858
9.3579
9.3719
Wednesday 28 March 2018 (28/03/2018)
9.4216
9.3689
9.4181
9.3697
9.3939
Tuesday 27 March 2018 (27/03/2018)
9.4079
9.4168
9.4424
9.3987
9.4206
Monday 26 March 2018 (26/03/2018)
9.3884
9.4037
9.4012
9.3871
9.3942
Friday 23 March 2018 (23/03/2018)
9.4334
9.4309
9.4505
9.3931
9.4218
Thursday 22 March 2018 (22/03/2018)
9.3997
9.4389
9.4579
9.3850
9.4215
Wednesday 21 March 2018 (21/03/2018)
9.3754
9.3867
9.3956
9.3770
9.3863
Tuesday 20 March 2018 (20/03/2018)
9.3828
9.3723
9.3963
9.3709
9.3836
Monday 19 March 2018 (19/03/2018)
9.3878
9.3874
9.3893
9.3358
9.3626
Friday 16 March 2018 (16/03/2018)
9.3957
9.4029
9.4085
9.3833
9.3959
Thursday 15 March 2018 (15/03/2018)
9.4427
9.3950
9.4553
9.3925
9.4239
Wednesday 14 March 2018 (14/03/2018)
9.4456
9.4421
9.4504
9.4097
9.4301
Tuesday 13 March 2018 (13/03/2018)
9.4442
9.4426
9.4463
9.4214
9.4339
Monday 12 March 2018 (12/03/2018)
9.3850
9.4358
9.4141
9.3934
9.4038
Friday 9 March 2018 (09/03/2018)
9.4197
9.4183
9.4301
9.4011
9.4156
Thursday 8 March 2018 (08/03/2018)
9.4575
9.4244
9.4554
9.4338
9.4446
Wednesday 7 March 2018 (07/03/2018)
9.4839
9.4568
9.5259
9.4457
9.4858
Tuesday 6 March 2018 (06/03/2018)
9.5243
9.4881
9.5283
9.4843
9.5063
Monday 5 March 2018 (05/03/2018)
9.5312
9.5166
9.5375
9.4987
9.5181
Friday 2 March 2018 (02/03/2018)
9.5367
9.5492
9.5967
9.5354
9.5661
Thursday 1 March 2018 (01/03/2018)
9.5702
9.5454
9.5510
9.5076
9.5293

February

Wednesday 28 February 2018 (28/02/2018)
9.5849
9.5812
9.5812
9.5421
9.5617
Tuesday 27 February 2018 (27/02/2018)
9.5542
9.5834
9.5811
9.5483
9.5647
Monday 26 February 2018 (26/02/2018)
9.5560
9.5591
9.5627
9.5528
9.5578
Friday 23 February 2018 (23/02/2018)
9.6095
9.5931
9.6123
9.5672
9.5898
Thursday 22 February 2018 (22/02/2018)
9.5609
9.6027
9.5981
9.5583
9.5782
Wednesday 21 February 2018 (21/02/2018)
9.5649
9.5691
9.5926
9.5528
9.5727
Tuesday 20 February 2018 (20/02/2018)
9.6048
9.5591
9.6050
9.5422
9.5736
Monday 19 February 2018 (19/02/2018)
9.6207
9.6071
9.6220
9.5966
9.6093
Friday 16 February 2018 (16/02/2018)
9.6323
9.6239
9.6448
9.6192
9.6320
Thursday 15 February 2018 (15/02/2018)
9.5869
9.6213
9.6122
9.5900
9.6011
Wednesday 14 February 2018 (14/02/2018)
9.5829
9.5710
9.6008
9.5527
9.5768
Tuesday 13 February 2018 (13/02/2018)
9.5571
9.5699
9.5995
9.5530
9.5763
Monday 12 February 2018 (12/02/2018)
9.5303
9.5573
9.5545
9.5418
9.5482
Friday 9 February 2018 (09/02/2018)
9.6142
9.5934
9.6452
9.5525
9.5989
Thursday 8 February 2018 (08/02/2018)
9.5266
9.6146
9.5873
9.4638
9.5256
Wednesday 7 February 2018 (07/02/2018)
9.5584
9.5221
9.5557
9.5011
9.5284
Tuesday 6 February 2018 (06/02/2018)
9.5962
9.5562
9.5896
9.5229
9.5563
Monday 5 February 2018 (05/02/2018)
9.5293
9.6196
9.6305
9.5352
9.5829
Friday 2 February 2018 (02/02/2018)
9.6033
9.5981
9.6010
9.5739
9.5875
Thursday 1 February 2018 (01/02/2018)
9.5920
9.5886
9.6075
9.5256
9.5666

January

Wednesday 31 January 2018 (31/01/2018)
9.5526
9.5607
9.5734
9.5390
9.5562
Tuesday 30 January 2018 (30/01/2018)
9.5275
9.5334
9.5665
9.5196
9.5431
Monday 29 January 2018 (29/01/2018)
9.5105
9.5258
9.5577
9.4876
9.5227
Friday 26 January 2018 (26/01/2018)
9.4811
9.5733
9.5570
9.4794
9.5182
Thursday 25 January 2018 (25/01/2018)
9.4456
9.5573
9.5608
9.4220
9.4914
Wednesday 24 January 2018 (24/01/2018)
9.3607
9.4065
9.3826
9.3774
9.3800
Tuesday 23 January 2018 (23/01/2018)
9.3367
9.3605
9.3666
9.3302
9.3484
Monday 22 January 2018 (22/01/2018)
9.3320
9.2999
9.3394
9.2895
9.3145
Friday 19 January 2018 (19/01/2018)
9.3717
9.3456
9.3848
9.3513
9.3681
Thursday 18 January 2018 (18/01/2018)
9.3345
9.3715
9.3666
9.3421
9.3544
Wednesday 17 January 2018 (17/01/2018)
9.3645
9.3185
9.3626
9.3134
9.3380
Tuesday 16 January 2018 (16/01/2018)
9.3165
9.3585
9.3584
9.3091
9.3338
Monday 15 January 2018 (15/01/2018)
9.2655
9.3236
9.3107
9.3004
9.3056
Friday 12 January 2018 (12/01/2018)
9.3158
9.3163
9.3150
9.2824
9.2987
Thursday 11 January 2018 (11/01/2018)
9.3278
9.3120
9.3336
9.3106
9.3221
Wednesday 10 January 2018 (10/01/2018)
9.2950
9.3333
9.3451
9.2805
9.3128
Tuesday 9 January 2018 (09/01/2018)
9.3300
9.2945
9.3308
9.2920
9.3114
Monday 8 January 2018 (08/01/2018)
9.2945
9.3269
9.3107
9.3005
9.3056
Friday 5 January 2018 (05/01/2018)
9.3139
9.3174
9.3127
9.2869
9.2998
Thursday 4 January 2018 (04/01/2018)
9.3106
9.3126
9.3153
9.2934
9.3044
Wednesday 3 January 2018 (03/01/2018)
9.3449
9.3172
9.3355
9.3210
9.3283
Tuesday 2 January 2018 (02/01/2018)
9.3044
9.3391
9.3298
9.3244
9.3271
Monday 1 January 2018 (01/01/2018)
9.3014
9.2884
9.3559
9.2687
9.3123