Swiss Franc-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.8895 on 08/06/2017

Lowest exchange rate of 2017: 9.1888 on 25/12/2017

Average exchange rate of 2017: 9.5928

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.3331
9.3597
9.3418
9.3126
9.3272
Thursday 28 December 2017 (28/12/2017)
9.2904
9.3345
9.3339
9.2841
9.3090
Wednesday 27 December 2017 (27/12/2017)
9.2664
9.2877
9.2786
9.2319
9.2553
Tuesday 26 December 2017 (26/12/2017)
9.1997
9.2591
9.2454
9.2208
9.2331
Monday 25 December 2017 (25/12/2017)
9.2926
9.1964
9.2926
9.1888
9.2407
Friday 22 December 2017 (22/12/2017)
9.2726
9.2980
9.2934
9.2549
9.2742
Thursday 21 December 2017 (21/12/2017)
9.2900
9.2646
9.3068
9.2640
9.2854
Wednesday 20 December 2017 (20/12/2017)
9.3199
9.3065
9.3194
9.2741
9.2968
Tuesday 19 December 2017 (19/12/2017)
9.3424
9.3202
9.3396
9.3303
9.3350
Monday 18 December 2017 (18/12/2017)
9.2991
9.3421
9.3072
9.2917
9.2995
Friday 15 December 2017 (15/12/2017)
9.3121
9.3223
9.3383
9.3085
9.3234
Thursday 14 December 2017 (14/12/2017)
9.3199
9.3037
9.3404
9.2856
9.3130
Wednesday 13 December 2017 (13/12/2017)
9.3090
9.3146
9.3340
9.2879
9.3110
Tuesday 12 December 2017 (12/12/2017)
9.2930
9.3094
9.3185
9.2769
9.2977
Monday 11 December 2017 (11/12/2017)
9.2130
9.2861
9.2753
9.2213
9.2483
Friday 8 December 2017 (08/12/2017)
9.2284
9.3115
9.3146
9.2283
9.2715
Thursday 7 December 2017 (07/12/2017)
9.2304
9.2275
9.2562
9.2209
9.2386
Wednesday 6 December 2017 (06/12/2017)
9.3076
9.2885
9.3159
9.3060
9.3110
Tuesday 5 December 2017 (05/12/2017)
9.3015
9.3047
9.3389
9.2923
9.3156
Monday 4 December 2017 (04/12/2017)
9.3420
9.3040
9.3396
9.2743
9.3070
Friday 1 December 2017 (01/12/2017)
9.2995
9.3940
9.3940
9.2844
9.3392

November

Thursday 30 November 2017 (30/11/2017)
9.3103
9.2928
9.3228
9.2820
9.3024
Wednesday 29 November 2017 (29/11/2017)
9.3259
9.3240
9.3479
9.2998
9.3239
Tuesday 28 November 2017 (28/11/2017)
9.3155
9.2809
9.3510
9.2555
9.3033
Monday 27 November 2017 (27/11/2017)
9.2716
9.3242
9.2841
9.2716
9.2779
Friday 24 November 2017 (24/11/2017)
9.3308
9.3492
9.3425
9.3377
9.3401
Thursday 23 November 2017 (23/11/2017)
9.3328
9.3320
9.3391
9.3250
9.3321
Wednesday 22 November 2017 (22/11/2017)
9.2837
9.3276
9.3358
9.2867
9.3113
Tuesday 21 November 2017 (21/11/2017)
9.2680
9.2812
9.2852
9.2461
9.2657
Monday 20 November 2017 (20/11/2017)
9.2762
9.2600
9.2931
9.2519
9.2725
Friday 17 November 2017 (17/11/2017)
9.2373
9.2835
9.2791
9.2311
9.2551
Thursday 16 November 2017 (16/11/2017)
9.2801
9.2368
9.2933
9.2329
9.2631
Wednesday 15 November 2017 (15/11/2017)
9.2651
9.2754
9.3026
9.2570
9.2798
Tuesday 14 November 2017 (14/11/2017)
9.2682
9.2697
9.2947
9.2596
9.2772
Monday 13 November 2017 (13/11/2017)
9.2636
9.2694
9.3106
9.2636
9.2871
Friday 10 November 2017 (10/11/2017)
9.3070
9.2803
9.3107
9.2570
9.2839
Thursday 9 November 2017 (09/11/2017)
9.2678
9.3016
9.3108
9.2499
9.2804
Wednesday 8 November 2017 (08/11/2017)
9.2741
9.2681
9.2866
9.2681
9.2774
Tuesday 7 November 2017 (07/11/2017)
9.3020
9.2798
9.3072
9.2737
9.2905
Monday 6 November 2017 (06/11/2017)
9.2384
9.2736
9.2665
9.2456
9.2561
Friday 3 November 2017 (03/11/2017)
9.2439
9.2500
9.2506
9.2355
9.2431
Thursday 2 November 2017 (02/11/2017)
9.2253
9.2865
9.2995
9.2283
9.2639
Wednesday 1 November 2017 (01/11/2017)
9.2664
9.2427
9.2727
9.2246
9.2487

October

Tuesday 31 October 2017 (31/10/2017)
9.2909
9.2529
9.2892
9.2455
9.2674
Monday 30 October 2017 (30/10/2017)
9.2735
9.2898
9.2749
9.2463
9.2606
Friday 27 October 2017 (27/10/2017)
9.2646
9.2856
9.2859
9.2548
9.2704
Thursday 26 October 2017 (26/10/2017)
9.2577
9.2666
9.2953
9.2558
9.2756
Wednesday 25 October 2017 (25/10/2017)
9.2687
9.2585
9.2902
9.2299
9.2601
Tuesday 24 October 2017 (24/10/2017)
9.3240
9.2811
9.3174
9.3064
9.3119
Monday 23 October 2017 (23/10/2017)
9.3130
9.3307
9.3225
9.3076
9.3151
Friday 20 October 2017 (20/10/2017)
9.3691
9.3193
9.3645
9.2989
9.3317
Thursday 19 October 2017 (19/10/2017)
9.3475
9.3879
9.3967
9.3453
9.3710
Wednesday 18 October 2017 (18/10/2017)
9.3882
9.3450
9.3936
9.3698
9.3817
Tuesday 17 October 2017 (17/10/2017)
9.4003
9.4122
9.4155
9.3719
9.3937
Monday 16 October 2017 (16/10/2017)
9.3609
9.4103
9.4017
9.3721
9.3869
Friday 13 October 2017 (13/10/2017)
9.3835
9.4121
9.3913
9.3646
9.3780
Thursday 12 October 2017 (12/10/2017)
9.3901
9.3619
9.4433
9.3451
9.3942
Wednesday 11 October 2017 (11/10/2017)
9.4016
9.3923
9.4278
9.3907
9.4093
Tuesday 10 October 2017 (10/10/2017)
9.3912
9.4015
9.3989
9.3818
9.3904
Monday 9 October 2017 (09/10/2017)
9.3367
9.3800
9.3642
9.3566
9.3604
Friday 6 October 2017 (06/10/2017)
9.4154
9.4258
9.4432
9.4157
9.4295
Thursday 5 October 2017 (05/10/2017)
9.4244
9.4242
9.4247
9.4174
9.4211
Wednesday 4 October 2017 (04/10/2017)
9.4473
9.4328
9.4532
9.4075
9.4304
Tuesday 3 October 2017 (03/10/2017)
9.4431
9.4500
9.4503
9.4062
9.4283
Monday 2 October 2017 (02/10/2017)
9.4536
9.4415
9.5047
9.4076
9.4562

September

Friday 29 September 2017 (29/09/2017)
9.4621
9.4755
9.4786
9.4510
9.4648
Thursday 28 September 2017 (28/09/2017)
9.4687
9.4575
9.4586
9.4262
9.4424
Wednesday 27 September 2017 (27/09/2017)
9.4683
9.4664
9.4693
9.4253
9.4473
Tuesday 26 September 2017 (26/09/2017)
9.4672
9.4593
9.4724
9.4101
9.4413
Monday 25 September 2017 (25/09/2017)
9.3693
9.4669
9.4650
9.3518
9.4084
Friday 22 September 2017 (22/09/2017)
9.3779
9.4131
9.4373
9.3715
9.4044
Thursday 21 September 2017 (21/09/2017)
9.4076
9.3684
9.4111
9.3498
9.3805
Wednesday 20 September 2017 (20/09/2017)
9.4361
9.3968
9.4434
9.3795
9.4115
Tuesday 19 September 2017 (19/09/2017)
9.4673
9.4448
9.4707
9.4225
9.4466
Monday 18 September 2017 (18/09/2017)
9.4462
9.4784
9.4839
9.4290
9.4565
Friday 15 September 2017 (15/09/2017)
9.4620
9.4412
9.4807
9.4157
9.4482
Thursday 14 September 2017 (14/09/2017)
9.4679
9.4608
9.4741
9.4189
9.4465
Wednesday 13 September 2017 (13/09/2017)
9.4661
9.4647
9.4755
9.4449
9.4602
Tuesday 12 September 2017 (12/09/2017)
9.5182
9.4609
9.5419
9.4406
9.4913
Monday 11 September 2017 (11/09/2017)
9.5654
9.5152
9.5654
9.5045
9.5350
Friday 8 September 2017 (08/09/2017)
9.5301
9.6023
9.5684
9.5594
9.5639
Thursday 7 September 2017 (07/09/2017)
9.5245
9.5343
9.5535
9.5127
9.5331
Wednesday 6 September 2017 (06/09/2017)
9.5458
9.5361
9.5544
9.5200
9.5372
Tuesday 5 September 2017 (05/09/2017)
9.5164
9.5457
9.5456
9.5299
9.5378
Monday 4 September 2017 (04/09/2017)
9.4926
9.5223
9.5410
9.4703
9.5057
Friday 1 September 2017 (01/09/2017)
9.5145
9.4531
9.5233
9.4435
9.4834

August

Thursday 31 August 2017 (31/08/2017)
9.4675
9.5038
9.5094
9.4586
9.4840
Wednesday 30 August 2017 (30/08/2017)
9.5070
9.4560
9.5272
9.4477
9.4875
Tuesday 29 August 2017 (29/08/2017)
9.5061
9.5010
9.5920
9.5125
9.5523
Monday 28 August 2017 (28/08/2017)
9.4550
9.5127
9.5275
9.4938
9.5107
Friday 25 August 2017 (25/08/2017)
9.5094
9.5879
9.5419
9.5288
9.5354
Thursday 24 August 2017 (24/08/2017)
9.5299
9.5080
9.5158
9.5062
9.5110
Wednesday 23 August 2017 (23/08/2017)
9.5254
9.5051
9.5096
9.5076
9.5086
Tuesday 22 August 2017 (22/08/2017)
9.5913
9.5307
9.5714
9.5539
9.5627
Monday 21 August 2017 (21/08/2017)
9.5222
9.5893
9.5356
9.5326
9.5341
Friday 18 August 2017 (18/08/2017)
9.5900
9.5682
9.6122
9.5646
9.5884
Thursday 17 August 2017 (17/08/2017)
9.5239
9.5943
9.5746
9.5298
9.5522
Wednesday 16 August 2017 (16/08/2017)
9.4980
9.5218
9.5371
9.4530
9.4951
Tuesday 15 August 2017 (15/08/2017)
9.4561
9.4941
9.5031
9.4314
9.4673
Monday 14 August 2017 (14/08/2017)
9.4580
9.4558
9.4695
9.4442
9.4569
Friday 11 August 2017 (11/08/2017)
9.5720
9.5541
9.6068
9.5543
9.5806
Thursday 10 August 2017 (10/08/2017)
9.5747
9.5873
9.5900
9.5429
9.5665
Wednesday 9 August 2017 (09/08/2017)
9.4670
9.5714
9.5871
9.4755
9.5313
Tuesday 8 August 2017 (08/08/2017)
9.4750
9.4629
9.4745
9.4445
9.4595
Monday 7 August 2017 (07/08/2017)
9.4780
9.4595
9.4709
9.4473
9.4591
Friday 4 August 2017 (04/08/2017)
9.4640
9.4741
9.4744
9.4442
9.4593
Thursday 3 August 2017 (03/08/2017)
9.4557
9.4809
9.4913
9.4455
9.4684
Wednesday 2 August 2017 (02/08/2017)
9.5223
9.4528
9.5190
9.4521
9.4856
Tuesday 1 August 2017 (01/08/2017)
9.4946
9.5273
9.5088
9.4912
9.5000

July

Monday 31 July 2017 (31/07/2017)
9.4915
9.4892
9.5169
9.4744
9.4957
Friday 28 July 2017 (28/07/2017)
9.5840
9.5172
9.5885
9.4923
9.5404
Thursday 27 July 2017 (27/07/2017)
9.7186
9.6007
9.7172
9.6074
9.6623
Wednesday 26 July 2017 (26/07/2017)
9.7356
9.7130
9.7392
9.6629
9.7011
Tuesday 25 July 2017 (25/07/2017)
9.8005
9.7367
9.8027
9.7373
9.7700
Monday 24 July 2017 (24/07/2017)
9.7611
9.8051
9.7817
9.7634
9.7726
Friday 21 July 2017 (21/07/2017)
9.7578
9.7994
9.8043
9.7404
9.7724
Thursday 20 July 2017 (20/07/2017)
9.7790
9.7559
9.7622
9.7610
9.7616
Wednesday 19 July 2017 (19/07/2017)
9.7609
9.7779
9.7857
9.7538
9.7698
Tuesday 18 July 2017 (18/07/2017)
9.7222
9.7488
9.7812
9.7079
9.7446
Monday 17 July 2017 (17/07/2017)
9.6598
9.7226
9.7215
9.6763
9.6989
Friday 14 July 2017 (14/07/2017)
9.7218
9.6826
9.7221
9.6615
9.6918
Thursday 13 July 2017 (13/07/2017)
9.7104
9.6996
9.7207
9.6891
9.7049
Wednesday 12 July 2017 (12/07/2017)
9.7207
9.7156
9.7394
9.7094
9.7244
Tuesday 11 July 2017 (11/07/2017)
9.7265
9.7520
9.7556
9.6815
9.7186
Monday 10 July 2017 (10/07/2017)
9.7220
9.7273
9.7220
9.7053
9.7137
Friday 7 July 2017 (07/07/2017)
9.7705
9.7490
9.7647
9.7609
9.7628
Thursday 6 July 2017 (06/07/2017)
9.7720
9.7720
9.7763
9.7403
9.7583
Wednesday 5 July 2017 (05/07/2017)
9.7579
9.7695
9.7825
9.7377
9.7601
Tuesday 4 July 2017 (04/07/2017)
9.7692
9.7691
9.7751
9.7499
9.7625
Monday 3 July 2017 (03/07/2017)
9.7776
9.7729
9.7776
9.7652
9.7714

June

Friday 30 June 2017 (30/06/2017)
9.8069
9.7853
9.8243
9.7677
9.7960
Thursday 29 June 2017 (29/06/2017)
9.8064
9.8040
9.8037
9.7881
9.7959
Wednesday 28 June 2017 (28/06/2017)
9.8968
9.8022
9.8743
9.7900
9.8322
Tuesday 27 June 2017 (27/06/2017)
9.7763
9.8808
9.8355
9.8105
9.8230
Monday 26 June 2017 (26/06/2017)
9.7592
9.7749
9.7592
9.7561
9.7577
Friday 23 June 2017 (23/06/2017)
9.7988
9.8056
9.7995
9.7709
9.7852
Thursday 22 June 2017 (22/06/2017)
9.7833
9.7878
9.7922
9.7712
9.7817
Wednesday 21 June 2017 (21/06/2017)
9.7736
9.7786
9.8035
9.7322
9.7679
Tuesday 20 June 2017 (20/06/2017)
9.7636
9.7842
9.8022
9.7461
9.7742
Monday 19 June 2017 (19/06/2017)
9.7187
9.7596
9.7355
9.7262
9.7309
Friday 16 June 2017 (16/06/2017)
9.7636
9.7689
9.7722
9.7555
9.7639
Thursday 15 June 2017 (15/06/2017)
9.7700
9.7591
9.7833
9.7346
9.7590
Wednesday 14 June 2017 (14/06/2017)
9.7977
9.7742
9.8114
9.7598
9.7856
Tuesday 13 June 2017 (13/06/2017)
9.8001
9.7835
9.8088
9.7759
9.7924
Monday 12 June 2017 (12/06/2017)
9.7703
9.8057
9.8216
9.7580
9.7898
Friday 9 June 2017 (09/06/2017)
9.7219
9.7953
9.8390
9.7487
9.7939
Thursday 8 June 2017 (08/06/2017)
9.8115
9.9000
9.8895
9.7874
9.8385
Wednesday 7 June 2017 (07/06/2017)
9.8261
9.7962
9.8303
9.7930
9.8117
Tuesday 6 June 2017 (06/06/2017)
9.8092
9.8242
9.8456
9.8011
9.8234
Monday 5 June 2017 (05/06/2017)
9.7655
9.8105
9.7786
9.7658
9.7722
Friday 2 June 2017 (02/06/2017)
9.7682
9.8282
9.8313
9.7567
9.7940
Thursday 1 June 2017 (01/06/2017)
9.7868
9.7656
9.7547
9.7433
9.7490

May

Wednesday 31 May 2017 (31/05/2017)
9.7489
9.7823
9.7805
9.7449
9.7627
Tuesday 30 May 2017 (30/05/2017)
9.7293
9.7496
9.7567
9.7108
9.7338
Monday 29 May 2017 (29/05/2017)
9.7359
9.7268
9.7424
9.7246
9.7335
Friday 26 May 2017 (26/05/2017)
9.7576
9.7735
9.7830
9.7491
9.7661
Thursday 25 May 2017 (25/05/2017)
9.7486
9.7621
9.7712
9.7369
9.7541
Wednesday 24 May 2017 (24/05/2017)
9.7402
9.7440
9.7460
9.7133
9.7297
Tuesday 23 May 2017 (23/05/2017)
9.7324
9.7367
9.7647
9.7279
9.7463
Monday 22 May 2017 (22/05/2017)
9.6965
9.7373
9.7404
9.7158
9.7281
Friday 19 May 2017 (19/05/2017)
9.7442
9.7590
9.7495
9.7103
9.7299
Thursday 18 May 2017 (18/05/2017)
9.6612
9.7664
9.7092
9.6904
9.6998
Wednesday 17 May 2017 (17/05/2017)
9.6937
9.7219
9.7250
9.6770
9.7010
Tuesday 16 May 2017 (16/05/2017)
9.6481
9.6955
9.6974
9.6372
9.6673
Monday 15 May 2017 (15/05/2017)
9.5766
9.6490
9.6100
9.5857
9.5979
Friday 12 May 2017 (12/05/2017)
9.5952
9.6283
9.6471
9.5899
9.6185
Thursday 11 May 2017 (11/05/2017)
9.5792
9.5983
9.6207
9.5706
9.5957
Wednesday 10 May 2017 (10/05/2017)
9.5898
9.5843
9.5944
9.5737
9.5841
Tuesday 9 May 2017 (09/05/2017)
9.6559
9.5917
9.6558
9.5756
9.6157
Monday 8 May 2017 (08/05/2017)
9.6947
9.6493
9.6953
9.6409
9.6681
Friday 5 May 2017 (05/05/2017)
9.7394
9.7186
9.7477
9.7064
9.7271
Thursday 4 May 2017 (04/05/2017)
9.6757
9.7399
9.7183
9.6996
9.7090
Wednesday 3 May 2017 (03/05/2017)
9.7126
9.7246
9.7460
9.7113
9.7287
Tuesday 2 May 2017 (02/05/2017)
9.6775
9.7111
9.7023
9.6886
9.6955
Monday 1 May 2017 (01/05/2017)
9.6786
9.7023
9.6947
9.6821
9.6884

April

Friday 28 April 2017 (28/04/2017)
9.7231
9.6904
9.7340
9.6792
9.7066
Thursday 27 April 2017 (27/04/2017)
9.6615
9.7172
9.6940
9.6801
9.6871
Wednesday 26 April 2017 (26/04/2017)
9.6716
9.7109
9.6895
9.6887
9.6891
Tuesday 25 April 2017 (25/04/2017)
9.7040
9.6888
9.7095
9.6925
9.7010
Monday 24 April 2017 (24/04/2017)
9.6616
9.7048
9.6809
9.6622
9.6716
Friday 21 April 2017 (21/04/2017)
9.7584
9.7952
9.7874
9.7490
9.7682
Thursday 20 April 2017 (20/04/2017)
9.7686
9.7537
9.7786
9.7469
9.7628
Wednesday 19 April 2017 (19/04/2017)
9.7781
9.7812
9.7847
9.7538
9.7693
Tuesday 18 April 2017 (18/04/2017)
9.6869
9.7141
9.7361
9.6796
9.7079
Monday 17 April 2017 (17/04/2017)
9.7415
9.7097
9.7447
9.7003
9.7225
Friday 14 April 2017 (14/04/2017)
9.7394
9.7441
9.7623
9.7325
9.7474
Thursday 13 April 2017 (13/04/2017)
9.7479
9.7487
9.7532
9.7350
9.7441
Wednesday 12 April 2017 (12/04/2017)
9.7323
9.7519
9.7470
9.7244
9.7357
Tuesday 11 April 2017 (11/04/2017)
9.7314
9.7116
9.7473
9.7059
9.7266
Monday 10 April 2017 (10/04/2017)
9.7078
9.7326
9.7174
9.7122
9.7148
Friday 7 April 2017 (07/04/2017)
9.7397
9.7364
9.7458
9.7254
9.7356
Thursday 6 April 2017 (06/04/2017)
9.7261
9.7356
9.7500
9.6990
9.7245
Wednesday 5 April 2017 (05/04/2017)
9.7529
9.7258
9.7554
9.7123
9.7339
Tuesday 4 April 2017 (04/04/2017)
9.7508
9.7601
9.7762
9.7492
9.7627
Monday 3 April 2017 (03/04/2017)
9.7224
9.7574
9.7683
9.7152
9.7418

March

Friday 31 March 2017 (31/03/2017)
9.7521
9.7042
9.7811
9.6941
9.7376
Thursday 30 March 2017 (30/03/2017)
9.7562
9.7406
9.7717
9.7349
9.7533
Wednesday 29 March 2017 (29/03/2017)
9.7733
9.7472
9.7925
9.7152
9.7539
Tuesday 28 March 2017 (28/03/2017)
9.8095
9.8122
9.8496
9.7859
9.8178
Monday 27 March 2017 (27/03/2017)
9.7668
9.8126
9.7847
9.7668
9.7758
Friday 24 March 2017 (24/03/2017)
9.7727
9.8000
9.7956
9.7695
9.7826
Thursday 23 March 2017 (23/03/2017)
9.7857
9.7684
9.7887
9.7628
9.7758
Wednesday 22 March 2017 (22/03/2017)
9.7531
9.7788
9.8271
9.7484
9.7878
Tuesday 21 March 2017 (21/03/2017)
9.7471
9.7488
9.7547
9.7294
9.7421
Monday 20 March 2017 (20/03/2017)
9.6985
9.7548
9.7335
9.7264
9.7300
Friday 17 March 2017 (17/03/2017)
9.7563
9.7399
9.7603
9.7311
9.7457
Thursday 16 March 2017 (16/03/2017)
9.6779
9.7571
9.7417
9.7297
9.7357
Wednesday 15 March 2017 (15/03/2017)
9.7106
9.7360
9.7141
9.6812
9.6977
Tuesday 14 March 2017 (14/03/2017)
9.7103
9.6969
9.7269
9.7054
9.7162
Monday 13 March 2017 (13/03/2017)
9.6083
9.6976
9.6455
9.6099
9.6277
Friday 10 March 2017 (10/03/2017)
9.6536
9.6912
9.6874
9.6839
9.6857
Thursday 9 March 2017 (09/03/2017)
9.6955
9.7083
9.7165
9.6861
9.7013
Wednesday 8 March 2017 (08/03/2017)
9.7015
9.6975
9.7283
9.6932
9.7108
Tuesday 7 March 2017 (07/03/2017)
9.7012
9.6996
9.7032
9.6887
9.6960
Monday 6 March 2017 (06/03/2017)
9.6566
9.7019
9.6881
9.6807
9.6844
Friday 3 March 2017 (03/03/2017)
9.7321
9.7398
9.7541
9.7251
9.7396
Thursday 2 March 2017 (02/03/2017)
9.7496
9.7279
9.7496
9.7059
9.7278
Wednesday 1 March 2017 (01/03/2017)
9.7684
9.7659
9.7738
9.7324
9.7531

February

Tuesday 28 February 2017 (28/02/2017)
9.7249
9.7777
9.7811
9.7192
9.7502
Monday 27 February 2017 (27/02/2017)
9.7012
9.7222
9.7518
9.7137
9.7328
Friday 24 February 2017 (24/02/2017)
9.7590
9.7800
9.7825
9.7485
9.7655
Thursday 23 February 2017 (23/02/2017)
9.7345
9.7398
9.7352
9.7289
9.7321
Wednesday 22 February 2017 (22/02/2017)
9.7451
9.7435
9.7465
9.7152
9.7309
Tuesday 21 February 2017 (21/02/2017)
9.7786
9.7263
9.7735
9.7180
9.7458
Monday 20 February 2017 (20/02/2017)
9.7579
9.7712
9.7610
9.7497
9.7554
Friday 17 February 2017 (17/02/2017)
9.8002
9.7813
9.8089
9.7767
9.7928
Thursday 16 February 2017 (16/02/2017)
9.7606
9.8015
9.8024
9.7546
9.7785
Wednesday 15 February 2017 (15/02/2017)
9.7679
9.7549
9.7515
9.7421
9.7468
Tuesday 14 February 2017 (14/02/2017)
9.7617
9.7586
9.7668
9.7514
9.7591
Monday 13 February 2017 (13/02/2017)
9.7407
9.7490
9.7484
9.7391
9.7438
Friday 10 February 2017 (10/02/2017)
9.7472
9.7760
9.7692
9.7384
9.7538
Thursday 9 February 2017 (09/02/2017)
9.8092
9.7647
9.8179
9.7595
9.7887
Wednesday 8 February 2017 (08/02/2017)
9.7753
9.8049
9.7971
9.7804
9.7888
Tuesday 7 February 2017 (07/02/2017)
9.8009
9.7771
9.7845
9.7637
9.7741
Monday 6 February 2017 (06/02/2017)
9.7292
9.8131
9.7584
9.7457
9.7521
Friday 3 February 2017 (03/02/2017)
9.7836
9.7979
9.8013
9.7736
9.7875
Thursday 2 February 2017 (02/02/2017)
9.7926
9.7960
9.8020
9.7796
9.7908
Wednesday 1 February 2017 (01/02/2017)
9.8136
9.7820
9.8055
9.7746
9.7901

January

Tuesday 31 January 2017 (31/01/2017)
9.8050
9.8032
9.8126
9.7936
9.8031
Monday 30 January 2017 (30/01/2017)
9.7224
9.8102
9.8222
9.7403
9.7813
Friday 27 January 2017 (27/01/2017)
9.7588
9.7731
9.7734
9.7563
9.7649
Thursday 26 January 2017 (26/01/2017)
9.7214
9.7587
9.7644
9.7353
9.7499
Wednesday 25 January 2017 (25/01/2017)
9.7278
9.7319
9.7169
9.7157
9.7163
Tuesday 24 January 2017 (24/01/2017)
9.7556
9.7150
9.7511
9.7191
9.7351
Monday 23 January 2017 (23/01/2017)
9.6647
9.7388
9.7314
9.6692
9.7003
Friday 20 January 2017 (20/01/2017)
9.7186
9.7222
9.7180
9.7049
9.7115
Thursday 19 January 2017 (19/01/2017)
9.7060
9.7096
9.7093
9.6831
9.6962
Wednesday 18 January 2017 (18/01/2017)
9.7053
9.7192
9.7526
9.7151
9.7339
Tuesday 17 January 2017 (17/01/2017)
9.6999
9.7172
9.7126
9.6895
9.7011
Monday 16 January 2017 (16/01/2017)
9.6978
9.6871
9.6986
9.6614
9.6800
Friday 13 January 2017 (13/01/2017)
9.6959
9.7010
9.7074
9.6656
9.6865
Thursday 12 January 2017 (12/01/2017)
9.6828
9.7137
9.7242
9.6790
9.7016
Wednesday 11 January 2017 (11/01/2017)
9.6667
9.6724
9.6802
9.6556
9.6679
Tuesday 10 January 2017 (10/01/2017)
9.6804
9.6496
9.6933
9.6461
9.6697
Monday 9 January 2017 (09/01/2017)
9.6470
9.6791
9.6816
9.6304
9.6560
Friday 6 January 2017 (06/01/2017)
9.7174
9.6814
9.7106
9.6971
9.7039
Thursday 5 January 2017 (05/01/2017)
9.6503
9.6988
9.6824
9.6602
9.6713
Wednesday 4 January 2017 (04/01/2017)
9.6436
9.6730
9.6464
9.6355
9.6410
Tuesday 3 January 2017 (03/01/2017)
9.6486
9.6443
9.6470
9.6171
9.6321
Monday 2 January 2017 (02/01/2017)
9.6392
9.6648
9.6794
9.6525
9.6660