Swiss Franc-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.8895, reached on 08/06/2017

The lowest level of 2017 was 9.1888 reached 25/12/2017

The average level of 2017 was 9.5928

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.3331
9.3597
9.3418
9.3126
9.3272
Thursday 28 December 2017 (28/12/2017)
9.2904
9.3345
9.3339
9.2841
9.3090
Wednesday 27 December 2017 (27/12/2017)
9.2664
9.2877
9.2786
9.2319
9.2553
Tuesday 26 December 2017 (26/12/2017)
9.1997
9.2591
9.2454
9.2208
9.2331
Monday 25 December 2017 (25/12/2017)
9.2926
9.1964
9.2926
9.1888
9.2407
Friday 22 December 2017 (22/12/2017)
9.2726
9.2980
9.2934
9.2549
9.2742
Thursday 21 December 2017 (21/12/2017)
9.2900
9.2646
9.3068
9.2640
9.2854
Wednesday 20 December 2017 (20/12/2017)
9.3199
9.3065
9.3194
9.2741
9.2968
Tuesday 19 December 2017 (19/12/2017)
9.3424
9.3202
9.3396
9.3303
9.3350
Monday 18 December 2017 (18/12/2017)
9.2991
9.3421
9.3072
9.2917
9.2995
Friday 15 December 2017 (15/12/2017)
9.3121
9.3223
9.3383
9.3085
9.3234
Thursday 14 December 2017 (14/12/2017)
9.3199
9.3037
9.3404
9.2856
9.3130
Wednesday 13 December 2017 (13/12/2017)
9.3090
9.3146
9.3340
9.2879
9.3110
Tuesday 12 December 2017 (12/12/2017)
9.2930
9.3094
9.3185
9.2769
9.2977
Monday 11 December 2017 (11/12/2017)
9.2130
9.2861
9.2753
9.2213
9.2483
Friday 8 December 2017 (08/12/2017)
9.2284
9.3115
9.3146
9.2283
9.2715
Thursday 7 December 2017 (07/12/2017)
9.2304
9.2275
9.2562
9.2209
9.2386
Wednesday 6 December 2017 (06/12/2017)
9.3076
9.2885
9.3159
9.3060
9.3110
Tuesday 5 December 2017 (05/12/2017)
9.3015
9.3047
9.3389
9.2923
9.3156
Monday 4 December 2017 (04/12/2017)
9.3420
9.3040
9.3396
9.2743
9.3070
Friday 1 December 2017 (01/12/2017)
9.2995
9.3940
9.3940
9.2844
9.3392

November

Thursday 30 November 2017 (30/11/2017)
9.3103
9.2928
9.3228
9.2820
9.3024
Wednesday 29 November 2017 (29/11/2017)
9.3259
9.3240
9.3479
9.2998
9.3239
Tuesday 28 November 2017 (28/11/2017)
9.3155
9.2809
9.3510
9.2555
9.3033
Monday 27 November 2017 (27/11/2017)
9.2716
9.3242
9.2841
9.2716
9.2779
Friday 24 November 2017 (24/11/2017)
9.3308
9.3492
9.3425
9.3377
9.3401
Thursday 23 November 2017 (23/11/2017)
9.3328
9.3320
9.3391
9.3250
9.3321
Wednesday 22 November 2017 (22/11/2017)
9.2837
9.3276
9.3358
9.2867
9.3113
Tuesday 21 November 2017 (21/11/2017)
9.2680
9.2812
9.2852
9.2461
9.2657
Monday 20 November 2017 (20/11/2017)
9.2762
9.2600
9.2931
9.2519
9.2725
Friday 17 November 2017 (17/11/2017)
9.2373
9.2835
9.2791
9.2311
9.2551
Thursday 16 November 2017 (16/11/2017)
9.2801
9.2368
9.2933
9.2329
9.2631
Wednesday 15 November 2017 (15/11/2017)
9.2651
9.2754
9.3026
9.2570
9.2798
Tuesday 14 November 2017 (14/11/2017)
9.2682
9.2697
9.2947
9.2596
9.2772
Monday 13 November 2017 (13/11/2017)
9.2636
9.2694
9.3106
9.2636
9.2871
Friday 10 November 2017 (10/11/2017)
9.3070
9.2803
9.3107
9.2570
9.2839
Thursday 9 November 2017 (09/11/2017)
9.2678
9.3016
9.3108
9.2499
9.2804
Wednesday 8 November 2017 (08/11/2017)
9.2741
9.2681
9.2866
9.2681
9.2774
Tuesday 7 November 2017 (07/11/2017)
9.3020
9.2798
9.3072
9.2737
9.2905
Monday 6 November 2017 (06/11/2017)
9.2384
9.2736
9.2665
9.2456
9.2561
Friday 3 November 2017 (03/11/2017)
9.2439
9.2500
9.2506
9.2355
9.2431
Thursday 2 November 2017 (02/11/2017)
9.2253
9.2865
9.2995
9.2283
9.2639
Wednesday 1 November 2017 (01/11/2017)
9.2664
9.2427
9.2727
9.2246
9.2487

October

Tuesday 31 October 2017 (31/10/2017)
9.2909
9.2529
9.2892
9.2455
9.2674
Monday 30 October 2017 (30/10/2017)
9.2735
9.2898
9.2749
9.2463
9.2606
Friday 27 October 2017 (27/10/2017)
9.2646
9.2856
9.2859
9.2548
9.2704
Thursday 26 October 2017 (26/10/2017)
9.2577
9.2666
9.2953
9.2558
9.2756
Wednesday 25 October 2017 (25/10/2017)
9.2687
9.2585
9.2902
9.2299
9.2601
Tuesday 24 October 2017 (24/10/2017)
9.3240
9.2811
9.3174
9.3064
9.3119
Monday 23 October 2017 (23/10/2017)
9.3130
9.3307
9.3225
9.3076
9.3151
Friday 20 October 2017 (20/10/2017)
9.3691
9.3193
9.3645
9.2989
9.3317
Thursday 19 October 2017 (19/10/2017)
9.3475
9.3879
9.3967
9.3453
9.3710
Wednesday 18 October 2017 (18/10/2017)
9.3882
9.3450
9.3936
9.3698
9.3817
Tuesday 17 October 2017 (17/10/2017)
9.4003
9.4122
9.4155
9.3719
9.3937
Monday 16 October 2017 (16/10/2017)
9.3609
9.4103
9.4017
9.3721
9.3869
Friday 13 October 2017 (13/10/2017)
9.3835
9.4121
9.3913
9.3646
9.3780
Thursday 12 October 2017 (12/10/2017)
9.3901
9.3619
9.4433
9.3451
9.3942
Wednesday 11 October 2017 (11/10/2017)
9.4016
9.3923
9.4278
9.3907
9.4093
Tuesday 10 October 2017 (10/10/2017)
9.3912
9.4015
9.3989
9.3818
9.3904
Monday 9 October 2017 (09/10/2017)
9.3367
9.3800
9.3642
9.3566
9.3604
Friday 6 October 2017 (06/10/2017)
9.4154
9.4258
9.4432
9.4157
9.4295
Thursday 5 October 2017 (05/10/2017)
9.4244
9.4242
9.4247
9.4174
9.4211
Wednesday 4 October 2017 (04/10/2017)
9.4473
9.4328
9.4532
9.4075
9.4304
Tuesday 3 October 2017 (03/10/2017)
9.4431
9.4500
9.4503
9.4062
9.4283
Monday 2 October 2017 (02/10/2017)
9.4536
9.4415
9.5047
9.4076
9.4562

September

Friday 29 September 2017 (29/09/2017)
9.4621
9.4755
9.4786
9.4510
9.4648
Thursday 28 September 2017 (28/09/2017)
9.4687
9.4575
9.4586
9.4262
9.4424
Wednesday 27 September 2017 (27/09/2017)
9.4683
9.4664
9.4693
9.4253
9.4473
Tuesday 26 September 2017 (26/09/2017)
9.4672
9.4593
9.4724
9.4101
9.4413
Monday 25 September 2017 (25/09/2017)
9.3693
9.4669
9.4650
9.3518
9.4084
Friday 22 September 2017 (22/09/2017)
9.3779
9.4131
9.4373
9.3715
9.4044
Thursday 21 September 2017 (21/09/2017)
9.4076
9.3684
9.4111
9.3498
9.3805
Wednesday 20 September 2017 (20/09/2017)
9.4361
9.3968
9.4434
9.3795
9.4115
Tuesday 19 September 2017 (19/09/2017)
9.4673
9.4448
9.4707
9.4225
9.4466
Monday 18 September 2017 (18/09/2017)
9.4462
9.4784
9.4839
9.4290
9.4565
Friday 15 September 2017 (15/09/2017)
9.4620
9.4412
9.4807
9.4157
9.4482
Thursday 14 September 2017 (14/09/2017)
9.4679
9.4608
9.4741
9.4189
9.4465
Wednesday 13 September 2017 (13/09/2017)
9.4661
9.4647
9.4755
9.4449
9.4602
Tuesday 12 September 2017 (12/09/2017)
9.5182
9.4609
9.5419
9.4406
9.4913
Monday 11 September 2017 (11/09/2017)
9.5654
9.5152
9.5654
9.5045
9.5350
Friday 8 September 2017 (08/09/2017)
9.5301
9.6023
9.5684
9.5594
9.5639
Thursday 7 September 2017 (07/09/2017)
9.5245
9.5343
9.5535
9.5127
9.5331
Wednesday 6 September 2017 (06/09/2017)
9.5458
9.5361
9.5544
9.5200
9.5372
Tuesday 5 September 2017 (05/09/2017)
9.5164
9.5457
9.5456
9.5299
9.5378
Monday 4 September 2017 (04/09/2017)
9.4926
9.5223
9.5410
9.4703
9.5057
Friday 1 September 2017 (01/09/2017)
9.5145
9.4531
9.5233
9.4435
9.4834

August

Thursday 31 August 2017 (31/08/2017)
9.4675
9.5038
9.5094
9.4586
9.4840
Wednesday 30 August 2017 (30/08/2017)
9.5070
9.4560
9.5272
9.4477
9.4875
Tuesday 29 August 2017 (29/08/2017)
9.5061
9.5010
9.5920
9.5125
9.5523
Monday 28 August 2017 (28/08/2017)
9.4550
9.5127
9.5275
9.4938
9.5107
Friday 25 August 2017 (25/08/2017)
9.5094
9.5879
9.5419
9.5288
9.5354
Thursday 24 August 2017 (24/08/2017)
9.5299
9.5080
9.5158
9.5062
9.5110
Wednesday 23 August 2017 (23/08/2017)
9.5254
9.5051
9.5096
9.5076
9.5086
Tuesday 22 August 2017 (22/08/2017)
9.5913
9.5307
9.5714
9.5539
9.5627
Monday 21 August 2017 (21/08/2017)
9.5222
9.5893
9.5356
9.5326
9.5341
Friday 18 August 2017 (18/08/2017)
9.5900
9.5682
9.6122
9.5646
9.5884
Thursday 17 August 2017 (17/08/2017)
9.5239
9.5943
9.5746
9.5298
9.5522
Wednesday 16 August 2017 (16/08/2017)
9.4980
9.5218
9.5371
9.4530
9.4951
Tuesday 15 August 2017 (15/08/2017)
9.4561
9.4941
9.5031
9.4314
9.4673
Monday 14 August 2017 (14/08/2017)
9.4580
9.4558
9.4695
9.4442
9.4569
Friday 11 August 2017 (11/08/2017)
9.5720
9.5541
9.6068
9.5543
9.5806
Thursday 10 August 2017 (10/08/2017)
9.5747
9.5873
9.5900
9.5429
9.5665
Wednesday 9 August 2017 (09/08/2017)
9.4670
9.5714
9.5871
9.4755
9.5313
Tuesday 8 August 2017 (08/08/2017)
9.4750
9.4629
9.4745
9.4445
9.4595
Monday 7 August 2017 (07/08/2017)
9.4780
9.4595
9.4709
9.4473
9.4591
Friday 4 August 2017 (04/08/2017)
9.4640
9.4741
9.4744
9.4442
9.4593
Thursday 3 August 2017 (03/08/2017)
9.4557
9.4809
9.4913
9.4455
9.4684
Wednesday 2 August 2017 (02/08/2017)
9.5223
9.4528
9.5190
9.4521
9.4856
Tuesday 1 August 2017 (01/08/2017)
9.4946
9.5273
9.5088
9.4912
9.5000

July

Monday 31 July 2017 (31/07/2017)
9.4915
9.4892
9.5169
9.4744
9.4957
Friday 28 July 2017 (28/07/2017)
9.5840
9.5172
9.5885
9.4923
9.5404
Thursday 27 July 2017 (27/07/2017)
9.7186
9.6007
9.7172
9.6074
9.6623
Wednesday 26 July 2017 (26/07/2017)
9.7356
9.7130
9.7392
9.6629
9.7011
Tuesday 25 July 2017 (25/07/2017)
9.8005
9.7367
9.8027
9.7373
9.7700
Monday 24 July 2017 (24/07/2017)
9.7611
9.8051
9.7817
9.7634
9.7726
Friday 21 July 2017 (21/07/2017)
9.7578
9.7994
9.8043
9.7404
9.7724
Thursday 20 July 2017 (20/07/2017)
9.7790
9.7559
9.7622
9.7610
9.7616
Wednesday 19 July 2017 (19/07/2017)
9.7609
9.7779
9.7857
9.7538
9.7698
Tuesday 18 July 2017 (18/07/2017)
9.7222
9.7488
9.7812
9.7079
9.7446
Monday 17 July 2017 (17/07/2017)
9.6598
9.7226
9.7215
9.6763
9.6989
Friday 14 July 2017 (14/07/2017)
9.7218
9.6826
9.7221
9.6615
9.6918
Thursday 13 July 2017 (13/07/2017)
9.7104
9.6996
9.7207
9.6891
9.7049
Wednesday 12 July 2017 (12/07/2017)
9.7207
9.7156
9.7394
9.7094
9.7244
Tuesday 11 July 2017 (11/07/2017)
9.7265
9.7520
9.7556
9.6815
9.7186
Monday 10 July 2017 (10/07/2017)
9.7220
9.7273
9.7220
9.7053
9.7137
Friday 7 July 2017 (07/07/2017)
9.7705
9.7490
9.7647
9.7609
9.7628
Thursday 6 July 2017 (06/07/2017)
9.7720
9.7720
9.7763
9.7403
9.7583
Wednesday 5 July 2017 (05/07/2017)
9.7579
9.7695
9.7825
9.7377
9.7601
Tuesday 4 July 2017 (04/07/2017)
9.7692
9.7691
9.7751
9.7499
9.7625
Monday 3 July 2017 (03/07/2017)
9.7776
9.7729
9.7776
9.7652
9.7714

June

Friday 30 June 2017 (30/06/2017)
9.8069
9.7853
9.8243
9.7677
9.7960
Thursday 29 June 2017 (29/06/2017)
9.8064
9.8040
9.8037
9.7881
9.7959
Wednesday 28 June 2017 (28/06/2017)
9.8968
9.8022
9.8743
9.7900
9.8322
Tuesday 27 June 2017 (27/06/2017)
9.7763
9.8808
9.8355
9.8105
9.8230
Monday 26 June 2017 (26/06/2017)
9.7592
9.7749
9.7592
9.7561
9.7577
Friday 23 June 2017 (23/06/2017)
9.7988
9.8056
9.7995
9.7709
9.7852
Thursday 22 June 2017 (22/06/2017)
9.7833
9.7878
9.7922
9.7712
9.7817
Wednesday 21 June 2017 (21/06/2017)
9.7736
9.7786
9.8035
9.7322
9.7679
Tuesday 20 June 2017 (20/06/2017)
9.7636
9.7842
9.8022
9.7461
9.7742
Monday 19 June 2017 (19/06/2017)
9.7187
9.7596
9.7355
9.7262
9.7309
Friday 16 June 2017 (16/06/2017)
9.7636
9.7689
9.7722
9.7555
9.7639
Thursday 15 June 2017 (15/06/2017)
9.7700
9.7591
9.7833
9.7346
9.7590
Wednesday 14 June 2017 (14/06/2017)
9.7977
9.7742
9.8114
9.7598
9.7856
Tuesday 13 June 2017 (13/06/2017)
9.8001
9.7835
9.8088
9.7759
9.7924
Monday 12 June 2017 (12/06/2017)
9.7703
9.8057
9.8216
9.7580
9.7898
Friday 9 June 2017 (09/06/2017)
9.7219
9.7953
9.8390
9.7487
9.7939
Thursday 8 June 2017 (08/06/2017)
9.8115
9.9000
9.8895
9.7874
9.8385
Wednesday 7 June 2017 (07/06/2017)
9.8261
9.7962
9.8303
9.7930
9.8117
Tuesday 6 June 2017 (06/06/2017)
9.8092
9.8242
9.8456
9.8011
9.8234
Monday 5 June 2017 (05/06/2017)
9.7655
9.8105
9.7786
9.7658
9.7722
Friday 2 June 2017 (02/06/2017)
9.7682
9.8282
9.8313
9.7567
9.7940
Thursday 1 June 2017 (01/06/2017)
9.7868
9.7656
9.7547
9.7433
9.7490

May

Wednesday 31 May 2017 (31/05/2017)
9.7489
9.7823
9.7805
9.7449
9.7627
Tuesday 30 May 2017 (30/05/2017)
9.7293
9.7496
9.7567
9.7108
9.7338
Monday 29 May 2017 (29/05/2017)
9.7359
9.7268
9.7424
9.7246
9.7335
Friday 26 May 2017 (26/05/2017)
9.7576
9.7735
9.7830
9.7491
9.7661
Thursday 25 May 2017 (25/05/2017)
9.7486
9.7621
9.7712
9.7369
9.7541
Wednesday 24 May 2017 (24/05/2017)
9.7402
9.7440
9.7460
9.7133
9.7297
Tuesday 23 May 2017 (23/05/2017)
9.7324
9.7367
9.7647
9.7279
9.7463
Monday 22 May 2017 (22/05/2017)
9.6965
9.7373
9.7404
9.7158
9.7281
Friday 19 May 2017 (19/05/2017)
9.7442
9.7590
9.7495
9.7103
9.7299
Thursday 18 May 2017 (18/05/2017)
9.6612
9.7664
9.7092
9.6904
9.6998
Wednesday 17 May 2017 (17/05/2017)
9.6937
9.7219
9.7250
9.6770
9.7010
Tuesday 16 May 2017 (16/05/2017)
9.6481
9.6955
9.6974
9.6372
9.6673
Monday 15 May 2017 (15/05/2017)
9.5766
9.6490
9.6100
9.5857
9.5979
Friday 12 May 2017 (12/05/2017)
9.5952
9.6283
9.6471
9.5899
9.6185
Thursday 11 May 2017 (11/05/2017)
9.5792
9.5983
9.6207
9.5706
9.5957
Wednesday 10 May 2017 (10/05/2017)
9.5898
9.5843
9.5944
9.5737
9.5841
Tuesday 9 May 2017 (09/05/2017)
9.6559
9.5917
9.6558
9.5756
9.6157
Monday 8 May 2017 (08/05/2017)
9.6947
9.6493
9.6953
9.6409
9.6681
Friday 5 May 2017 (05/05/2017)
9.7394
9.7186
9.7477
9.7064
9.7271
Thursday 4 May 2017 (04/05/2017)
9.6757
9.7399
9.7183
9.6996
9.7090
Wednesday 3 May 2017 (03/05/2017)
9.7126
9.7246
9.7460
9.7113
9.7287
Tuesday 2 May 2017 (02/05/2017)
9.6775
9.7111
9.7023
9.6886
9.6955
Monday 1 May 2017 (01/05/2017)
9.6786
9.7023
9.6947
9.6821
9.6884

April

Friday 28 April 2017 (28/04/2017)
9.7231
9.6904
9.7340
9.6792
9.7066
Thursday 27 April 2017 (27/04/2017)
9.6615
9.7172
9.6940
9.6801
9.6871
Wednesday 26 April 2017 (26/04/2017)
9.6716
9.7109
9.6895
9.6887
9.6891
Tuesday 25 April 2017 (25/04/2017)
9.7040
9.6888
9.7095
9.6925
9.7010
Monday 24 April 2017 (24/04/2017)
9.6616
9.7048
9.6809
9.6622
9.6716
Friday 21 April 2017 (21/04/2017)
9.7584
9.7952
9.7874
9.7490
9.7682
Thursday 20 April 2017 (20/04/2017)
9.7686
9.7537
9.7786
9.7469
9.7628
Wednesday 19 April 2017 (19/04/2017)
9.7781
9.7812
9.7847
9.7538
9.7693
Tuesday 18 April 2017 (18/04/2017)
9.6869
9.7141
9.7361
9.6796
9.7079
Monday 17 April 2017 (17/04/2017)
9.7415
9.7097
9.7447
9.7003
9.7225
Friday 14 April 2017 (14/04/2017)
9.7394
9.7441
9.7623
9.7325
9.7474
Thursday 13 April 2017 (13/04/2017)
9.7479
9.7487
9.7532
9.7350
9.7441
Wednesday 12 April 2017 (12/04/2017)
9.7323
9.7519
9.7470
9.7244
9.7357
Tuesday 11 April 2017 (11/04/2017)
9.7314
9.7116
9.7473
9.7059
9.7266
Monday 10 April 2017 (10/04/2017)
9.7078
9.7326
9.7174
9.7122
9.7148
Friday 7 April 2017 (07/04/2017)
9.7397
9.7364
9.7458
9.7254
9.7356
Thursday 6 April 2017 (06/04/2017)
9.7261
9.7356
9.7500
9.6990
9.7245
Wednesday 5 April 2017 (05/04/2017)
9.7529
9.7258
9.7554
9.7123
9.7339
Tuesday 4 April 2017 (04/04/2017)
9.7508
9.7601
9.7762
9.7492
9.7627
Monday 3 April 2017 (03/04/2017)
9.7224
9.7574
9.7683
9.7152
9.7418

March

Friday 31 March 2017 (31/03/2017)
9.7521
9.7042
9.7811
9.6941
9.7376
Thursday 30 March 2017 (30/03/2017)
9.7562
9.7406
9.7717
9.7349
9.7533
Wednesday 29 March 2017 (29/03/2017)
9.7733
9.7472
9.7925
9.7152
9.7539
Tuesday 28 March 2017 (28/03/2017)
9.8095
9.8122
9.8496
9.7859
9.8178
Monday 27 March 2017 (27/03/2017)
9.7668
9.8126
9.7847
9.7668
9.7758
Friday 24 March 2017 (24/03/2017)
9.7727
9.8000
9.7956
9.7695
9.7826
Thursday 23 March 2017 (23/03/2017)
9.7857
9.7684
9.7887
9.7628
9.7758
Wednesday 22 March 2017 (22/03/2017)
9.7531
9.7788
9.8271
9.7484
9.7878
Tuesday 21 March 2017 (21/03/2017)
9.7471
9.7488
9.7547
9.7294
9.7421
Monday 20 March 2017 (20/03/2017)
9.6985
9.7548
9.7335
9.7264
9.7300
Friday 17 March 2017 (17/03/2017)
9.7563
9.7399
9.7603
9.7311
9.7457
Thursday 16 March 2017 (16/03/2017)
9.6779
9.7571
9.7417
9.7297
9.7357
Wednesday 15 March 2017 (15/03/2017)
9.7106
9.7360
9.7141
9.6812
9.6977
Tuesday 14 March 2017 (14/03/2017)
9.7103
9.6969
9.7269
9.7054
9.7162
Monday 13 March 2017 (13/03/2017)
9.6083
9.6976
9.6455
9.6099
9.6277
Friday 10 March 2017 (10/03/2017)
9.6536
9.6912
9.6874
9.6839
9.6857
Thursday 9 March 2017 (09/03/2017)
9.6955
9.7083
9.7165
9.6861
9.7013
Wednesday 8 March 2017 (08/03/2017)
9.7015
9.6975
9.7283
9.6932
9.7108
Tuesday 7 March 2017 (07/03/2017)
9.7012
9.6996
9.7032
9.6887
9.6960
Monday 6 March 2017 (06/03/2017)
9.6566
9.7019
9.6881
9.6807
9.6844
Friday 3 March 2017 (03/03/2017)
9.7321
9.7398
9.7541
9.7251
9.7396
Thursday 2 March 2017 (02/03/2017)
9.7496
9.7279
9.7496
9.7059
9.7278
Wednesday 1 March 2017 (01/03/2017)
9.7684
9.7659
9.7738
9.7324
9.7531

February

Tuesday 28 February 2017 (28/02/2017)
9.7249
9.7777
9.7811
9.7192
9.7502
Monday 27 February 2017 (27/02/2017)
9.7012
9.7222
9.7518
9.7137
9.7328
Friday 24 February 2017 (24/02/2017)
9.7590
9.7800
9.7825
9.7485
9.7655
Thursday 23 February 2017 (23/02/2017)
9.7345
9.7398
9.7352
9.7289
9.7321
Wednesday 22 February 2017 (22/02/2017)
9.7451
9.7435
9.7465
9.7152
9.7309
Tuesday 21 February 2017 (21/02/2017)
9.7786
9.7263
9.7735
9.7180
9.7458
Monday 20 February 2017 (20/02/2017)
9.7579
9.7712
9.7610
9.7497
9.7554
Friday 17 February 2017 (17/02/2017)
9.8002
9.7813
9.8089
9.7767
9.7928
Thursday 16 February 2017 (16/02/2017)
9.7606
9.8015
9.8024
9.7546
9.7785
Wednesday 15 February 2017 (15/02/2017)
9.7679
9.7549
9.7515
9.7421
9.7468
Tuesday 14 February 2017 (14/02/2017)
9.7617
9.7586
9.7668
9.7514
9.7591
Monday 13 February 2017 (13/02/2017)
9.7407
9.7490
9.7484
9.7391
9.7438
Friday 10 February 2017 (10/02/2017)
9.7472
9.7760
9.7692
9.7384
9.7538
Thursday 9 February 2017 (09/02/2017)
9.8092
9.7647
9.8179
9.7595
9.7887
Wednesday 8 February 2017 (08/02/2017)
9.7753
9.8049
9.7971
9.7804
9.7888
Tuesday 7 February 2017 (07/02/2017)
9.8009
9.7771
9.7845
9.7637
9.7741
Monday 6 February 2017 (06/02/2017)
9.7292
9.8131
9.7584
9.7457
9.7521
Friday 3 February 2017 (03/02/2017)
9.7836
9.7979
9.8013
9.7736
9.7875
Thursday 2 February 2017 (02/02/2017)
9.7926
9.7960
9.8020
9.7796
9.7908
Wednesday 1 February 2017 (01/02/2017)
9.8136
9.7820
9.8055
9.7746
9.7901

January

Tuesday 31 January 2017 (31/01/2017)
9.8050
9.8032
9.8126
9.7936
9.8031
Monday 30 January 2017 (30/01/2017)
9.7224
9.8102
9.8222
9.7403
9.7813
Friday 27 January 2017 (27/01/2017)
9.7588
9.7731
9.7734
9.7563
9.7649
Thursday 26 January 2017 (26/01/2017)
9.7214
9.7587
9.7644
9.7353
9.7499
Wednesday 25 January 2017 (25/01/2017)
9.7278
9.7319
9.7169
9.7157
9.7163
Tuesday 24 January 2017 (24/01/2017)
9.7556
9.7150
9.7511
9.7191
9.7351
Monday 23 January 2017 (23/01/2017)
9.6647
9.7388
9.7314
9.6692
9.7003
Friday 20 January 2017 (20/01/2017)
9.7186
9.7222
9.7180
9.7049
9.7115
Thursday 19 January 2017 (19/01/2017)
9.7060
9.7096
9.7093
9.6831
9.6962
Wednesday 18 January 2017 (18/01/2017)
9.7053
9.7192
9.7526
9.7151
9.7339
Tuesday 17 January 2017 (17/01/2017)
9.6999
9.7172
9.7126
9.6895
9.7011
Monday 16 January 2017 (16/01/2017)
9.6978
9.6871
9.6986
9.6614
9.6800
Friday 13 January 2017 (13/01/2017)
9.6959
9.7010
9.7074
9.6656
9.6865
Thursday 12 January 2017 (12/01/2017)
9.6828
9.7137
9.7242
9.6790
9.7016
Wednesday 11 January 2017 (11/01/2017)
9.6667
9.6724
9.6802
9.6556
9.6679
Tuesday 10 January 2017 (10/01/2017)
9.6804
9.6496
9.6933
9.6461
9.6697
Monday 9 January 2017 (09/01/2017)
9.6470
9.6791
9.6816
9.6304
9.6560
Friday 6 January 2017 (06/01/2017)
9.7174
9.6814
9.7106
9.6971
9.7039
Thursday 5 January 2017 (05/01/2017)
9.6503
9.6988
9.6824
9.6602
9.6713
Wednesday 4 January 2017 (04/01/2017)
9.6436
9.6730
9.6464
9.6355
9.6410
Tuesday 3 January 2017 (03/01/2017)
9.6486
9.6443
9.6470
9.6171
9.6321
Monday 2 January 2017 (02/01/2017)
9.6392
9.6648
9.6794
9.6525
9.6660