Swiss Franc-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 10.405, reached on 07/10/2016

The lowest level of 2016 was 9.3991 reached 01/02/2016

The average level of 2016 was 9.6866

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.6509
9.6653
9.7479
9.6320
9.6900
Thursday 29 December 2016 (29/12/2016)
9.6394
9.6421
9.6658
9.6264
9.6461
Wednesday 28 December 2016 (28/12/2016)
9.6022
9.6449
9.6322
9.6099
9.6211
Tuesday 27 December 2016 (27/12/2016)
9.5913
9.6224
9.6182
9.5913
9.6048
Monday 26 December 2016 (26/12/2016)
9.5758
9.5912
9.6147
9.5644
9.5896
Friday 23 December 2016 (23/12/2016)
9.6577
9.6369
9.6552
9.6343
9.6448
Thursday 22 December 2016 (22/12/2016)
9.6203
9.6548
9.6530
9.6289
9.6410
Wednesday 21 December 2016 (21/12/2016)
9.6568
9.6268
9.6457
9.6438
9.6448
Tuesday 20 December 2016 (20/12/2016)
9.6359
9.6381
9.6380
9.6338
9.6359
Monday 19 December 2016 (19/12/2016)
9.5792
9.6536
9.6890
9.6091
9.6491
Friday 16 December 2016 (16/12/2016)
9.6058
9.6351
9.6224
9.6143
9.6184
Thursday 15 December 2016 (15/12/2016)
9.6564
9.6233
9.6087
9.5961
9.6024
Wednesday 14 December 2016 (14/12/2016)
9.6650
9.6554
9.6897
9.6506
9.6702
Tuesday 13 December 2016 (13/12/2016)
9.6662
9.6805
9.6804
9.6576
9.6690
Monday 12 December 2016 (12/12/2016)
9.6307
9.6679
9.6525
9.6330
9.6428
Friday 9 December 2016 (09/12/2016)
9.6465
9.6646
9.6477
9.6267
9.6372
Thursday 8 December 2016 (08/12/2016)
9.6393
9.6421
9.6442
9.6179
9.6311
Wednesday 7 December 2016 (07/12/2016)
9.6436
9.6364
9.6450
9.6428
9.6439
Tuesday 6 December 2016 (06/12/2016)
9.6511
9.6469
9.6478
9.6152
9.6315
Monday 5 December 2016 (05/12/2016)
9.6421
9.6403
9.6452
9.6353
9.6403
Friday 2 December 2016 (02/12/2016)
9.6744
9.6304
9.6777
9.6058
9.6418
Thursday 1 December 2016 (01/12/2016)
9.6315
9.6764
9.6455
9.6102
9.6279

November

Wednesday 30 November 2016 (30/11/2016)
9.6703
9.6175
9.6768
9.5808
9.6288
Tuesday 29 November 2016 (29/11/2016)
9.7015
9.6610
9.6888
9.6202
9.6545
Monday 28 November 2016 (28/11/2016)
9.5977
9.6828
9.6573
9.6267
9.6420
Friday 25 November 2016 (25/11/2016)
9.6727
9.6545
9.6993
9.6531
9.6762
Thursday 24 November 2016 (24/11/2016)
9.6671
9.6740
9.6731
9.6416
9.6574
Wednesday 23 November 2016 (23/11/2016)
9.6721
9.6826
9.7101
9.6458
9.6780
Tuesday 22 November 2016 (22/11/2016)
9.7033
9.6729
9.6937
9.6890
9.6914
Monday 21 November 2016 (21/11/2016)
9.6779
9.6880
9.6997
9.6694
9.6846
Friday 18 November 2016 (18/11/2016)
9.6397
9.7207
9.7068
9.6844
9.6956
Thursday 17 November 2016 (17/11/2016)
9.7272
9.6901
9.7348
9.6972
9.7160
Wednesday 16 November 2016 (16/11/2016)
9.6949
9.7299
9.7179
9.6943
9.7061
Tuesday 15 November 2016 (15/11/2016)
9.7399
9.6838
9.7610
9.6861
9.7236
Monday 14 November 2016 (14/11/2016)
9.7408
9.7379
9.7811
9.7037
9.7424
Friday 11 November 2016 (11/11/2016)
9.7747
9.7948
9.7819
9.7372
9.7596
Thursday 10 November 2016 (10/11/2016)
9.7966
9.7600
9.7799
9.7354
9.7577
Wednesday 9 November 2016 (09/11/2016)
9.7905
9.7938
9.8632
9.7641
9.8137
Tuesday 8 November 2016 (08/11/2016)
9.7940
9.7983
9.7989
9.7895
9.7942
Monday 7 November 2016 (07/11/2016)
9.6878
9.8106
9.7658
9.7420
9.7539
Friday 4 November 2016 (04/11/2016)
9.7996
9.8355
9.8122
9.7959
9.8041
Thursday 3 November 2016 (03/11/2016)
9.7912
9.7830
9.7957
9.7812
9.7885
Wednesday 2 November 2016 (02/11/2016)
9.8020
9.7794
9.8100
9.7834
9.7967
Tuesday 1 November 2016 (01/11/2016)
9.7074
9.7954
9.8110
9.6841
9.7476

October

Monday 31 October 2016 (31/10/2016)
9.6678
9.7034
9.6801
9.6678
9.6740
Friday 28 October 2016 (28/10/2016)
9.7062
9.7293
9.7148
9.6851
9.7000
Thursday 27 October 2016 (27/10/2016)
9.6969
9.7028
9.6962
9.6811
9.6887
Wednesday 26 October 2016 (26/10/2016)
9.7003
9.6759
9.6975
9.6727
9.6851
Tuesday 25 October 2016 (25/10/2016)
9.7038
9.6885
9.6950
9.6597
9.6774
Monday 24 October 2016 (24/10/2016)
9.6527
9.6794
9.6916
9.6668
9.6792
Friday 21 October 2016 (21/10/2016)
9.6769
9.6906
9.6982
9.6615
9.6799
Thursday 20 October 2016 (20/10/2016)
9.7090
9.6687
9.7502
9.6896
9.7199
Wednesday 19 October 2016 (19/10/2016)
9.6738
9.6993
9.7002
9.6662
9.6832
Tuesday 18 October 2016 (18/10/2016)
9.6368
9.6656
9.6551
9.6453
9.6502
Monday 17 October 2016 (17/10/2016)
9.6893
9.6774
9.6863
9.6575
9.6719
Friday 14 October 2016 (14/10/2016)
9.6908
9.6948
9.6888
9.6487
9.6688
Thursday 13 October 2016 (13/10/2016)
9.6616
9.6680
9.7084
9.6477
9.6781
Wednesday 12 October 2016 (12/10/2016)
9.6485
9.6776
9.6592
9.6174
9.6383
Tuesday 11 October 2016 (11/10/2016)
9.6713
9.7051
9.7253
9.6591
9.6922
Monday 10 October 2016 (10/10/2016)
9.6425
9.6684
9.6657
9.6344
9.6501
Friday 7 October 2016 (07/10/2016)
9.6819
9.6959
10.4050
9.6724
10.0387
Thursday 6 October 2016 (06/10/2016)
9.7148
9.6775
9.6918
9.6891
9.6905
Wednesday 5 October 2016 (05/10/2016)
9.6668
9.7112
9.6995
9.6717
9.6856
Tuesday 4 October 2016 (04/10/2016)
9.7251
9.6791
9.7004
9.6919
9.6962
Monday 3 October 2016 (03/10/2016)
9.7009
9.7400
9.7336
9.6555
9.6946

September

Friday 30 September 2016 (30/09/2016)
9.8005
9.7373
9.7855
9.7147
9.7501
Thursday 29 September 2016 (29/09/2016)
9.7468
9.7993
9.8004
9.7221
9.7613
Wednesday 28 September 2016 (28/09/2016)
9.7403
9.7436
9.7585
9.7162
9.7374
Tuesday 27 September 2016 (27/09/2016)
9.7066
9.7297
9.7386
9.7230
9.7308
Monday 26 September 2016 (26/09/2016)
9.6703
9.7305
9.7225
9.7106
9.7166
Friday 23 September 2016 (23/09/2016)
9.7734
9.7545
9.7670
9.7592
9.7631
Thursday 22 September 2016 (22/09/2016)
9.7326
9.7693
9.7830
9.7352
9.7591
Wednesday 21 September 2016 (21/09/2016)
9.6940
9.7119
9.7379
9.6828
9.7104
Tuesday 20 September 2016 (20/09/2016)
9.6505
9.6836
9.7128
9.6619
9.6874
Monday 19 September 2016 (19/09/2016)
9.6487
9.6760
9.6487
9.6425
9.6456
Friday 16 September 2016 (16/09/2016)
9.7201
9.7593
9.7627
9.7143
9.7385
Thursday 15 September 2016 (15/09/2016)
9.7043
9.7069
9.7264
9.6877
9.7071
Wednesday 14 September 2016 (14/09/2016)
9.6150
9.6825
9.6686
9.6348
9.6517
Tuesday 13 September 2016 (13/09/2016)
9.6830
9.6839
9.6985
9.6770
9.6878
Monday 12 September 2016 (12/09/2016)
9.6784
9.6785
9.6676
9.6595
9.6636
Friday 9 September 2016 (09/09/2016)
9.7022
9.7150
9.7160
9.6705
9.6933
Thursday 8 September 2016 (08/09/2016)
9.7394
9.7087
9.7551
9.7294
9.7423
Wednesday 7 September 2016 (07/09/2016)
9.7267
9.7449
9.7570
9.7353
9.7462
Tuesday 6 September 2016 (06/09/2016)
9.6877
9.7243
9.6981
9.6562
9.6772
Monday 5 September 2016 (05/09/2016)
9.6284
9.6870
9.6490
9.6413
9.6452
Friday 2 September 2016 (02/09/2016)
9.6615
9.6861
9.6808
9.6438
9.6623
Thursday 1 September 2016 (01/09/2016)
9.6703
9.6580
9.6606
9.6041
9.6324

August

Wednesday 31 August 2016 (31/08/2016)
9.6580
9.6402
9.6611
9.6258
9.6435
Tuesday 30 August 2016 (30/08/2016)
9.6862
9.6558
9.6985
9.6424
9.6705
Monday 29 August 2016 (29/08/2016)
9.6851
9.6775
9.6897
9.6670
9.6784
Friday 26 August 2016 (26/08/2016)
9.7344
9.6866
9.7464
9.6818
9.7141
Thursday 25 August 2016 (25/08/2016)
9.7564
9.7396
9.7664
9.7467
9.7566
Wednesday 24 August 2016 (24/08/2016)
9.7743
9.7559
9.7831
9.7474
9.7653
Tuesday 23 August 2016 (23/08/2016)
9.7879
9.7700
9.7882
9.7643
9.7763
Monday 22 August 2016 (22/08/2016)
9.7887
9.7741
9.7908
9.7679
9.7794
Friday 19 August 2016 (19/08/2016)
9.8452
9.8099
9.8504
9.8285
9.8395
Thursday 18 August 2016 (18/08/2016)
9.7953
9.8389
9.8141
9.8011
9.8076
Wednesday 17 August 2016 (17/08/2016)
9.8313
9.7983
9.8139
9.8121
9.8130
Tuesday 16 August 2016 (16/08/2016)
9.7486
9.7946
9.8063
9.7814
9.7939
Monday 15 August 2016 (15/08/2016)
9.7118
9.7314
9.7497
9.6909
9.7203
Friday 12 August 2016 (12/08/2016)
9.7374
9.7513
9.7513
9.7149
9.7331
Thursday 11 August 2016 (11/08/2016)
9.7423
9.7423
9.7776
9.7337
9.7557
Wednesday 10 August 2016 (10/08/2016)
9.7108
9.7501
9.7504
9.6884
9.7194
Tuesday 9 August 2016 (09/08/2016)
9.7230
9.7108
9.7139
9.7129
9.7134
Monday 8 August 2016 (08/08/2016)
9.7256
9.7048
9.7161
9.6931
9.7046
Friday 5 August 2016 (05/08/2016)
9.7613
9.7415
9.7676
9.7390
9.7533
Thursday 4 August 2016 (04/08/2016)
9.7581
9.7971
9.8026
9.7523
9.7775
Wednesday 3 August 2016 (03/08/2016)
9.8052
9.7569
9.8245
9.7567
9.7906
Tuesday 2 August 2016 (02/08/2016)
9.8128
9.7926
9.8238
9.7834
9.8036
Monday 1 August 2016 (01/08/2016)
9.7436
9.8204
9.7932
9.7633
9.7783

July

Friday 29 July 2016 (29/07/2016)
9.7340
9.8125
9.8456
9.7228
9.7842
Thursday 28 July 2016 (28/07/2016)
9.6787
9.7200
9.7223
9.6797
9.7010
Wednesday 27 July 2016 (27/07/2016)
9.6714
9.6842
9.6604
9.6525
9.6565
Tuesday 26 July 2016 (26/07/2016)
9.7309
9.6667
9.7330
9.6499
9.6915
Monday 25 July 2016 (25/07/2016)
9.6876
9.7179
9.7160
9.6981
9.7071
Friday 22 July 2016 (22/07/2016)
9.7171
9.7138
9.7228
9.6751
9.6990
Thursday 21 July 2016 (21/07/2016)
9.7285
9.7021
9.7114
9.6792
9.6953
Wednesday 20 July 2016 (20/07/2016)
9.7026
9.6970
9.7153
9.6875
9.7014
Tuesday 19 July 2016 (19/07/2016)
9.7039
9.7119
9.7389
9.6981
9.7185
Monday 18 July 2016 (18/07/2016)
9.7342
9.7095
9.7463
9.6882
9.7173
Friday 15 July 2016 (15/07/2016)
9.7146
9.7598
9.7700
9.6853
9.7277
Thursday 14 July 2016 (14/07/2016)
9.6903
9.7018
9.7092
9.6209
9.6651
Wednesday 13 July 2016 (13/07/2016)
9.6235
9.6811
9.7030
9.6392
9.6711
Tuesday 12 July 2016 (12/07/2016)
9.7125
9.6553
9.7231
9.6483
9.6857
Monday 11 July 2016 (11/07/2016)
9.6853
9.7205
9.7361
9.6898
9.7130
Friday 8 July 2016 (08/07/2016)
9.7563
9.7365
9.7608
9.6918
9.7263
Thursday 7 July 2016 (07/07/2016)
9.7895
9.7667
9.7827
9.7432
9.7630
Wednesday 6 July 2016 (06/07/2016)
9.7713
9.7793
9.8466
9.7644
9.8055
Tuesday 5 July 2016 (05/07/2016)
9.7871
9.7786
9.7994
9.7800
9.7897
Monday 4 July 2016 (04/07/2016)
9.7635
9.7915
9.7667
9.7636
9.7652
Friday 1 July 2016 (01/07/2016)
9.7843
9.7989
9.7989
9.7494
9.7742

June

Thursday 30 June 2016 (30/06/2016)
9.7181
9.7663
9.7791
9.7178
9.7485
Wednesday 29 June 2016 (29/06/2016)
9.7129
9.7332
9.7462
9.7171
9.7317
Tuesday 28 June 2016 (28/06/2016)
9.7649
9.7250
9.7848
9.7351
9.7600
Monday 27 June 2016 (27/06/2016)
9.7069
9.7645
9.8123
9.7296
9.7710
Friday 24 June 2016 (24/06/2016)
9.8635
9.8241
10.0934
9.7036
9.8985
Thursday 23 June 2016 (23/06/2016)
9.8474
9.8427
9.8445
9.7755
9.8100
Wednesday 22 June 2016 (22/06/2016)
9.8169
9.8219
9.8454
9.8079
9.8267
Tuesday 21 June 2016 (21/06/2016)
9.7956
9.8124
9.8180
9.7671
9.7926
Monday 20 June 2016 (20/06/2016)
9.8010
9.7768
9.8010
9.7485
9.7748
Friday 17 June 2016 (17/06/2016)
9.7960
9.8496
9.8154
9.8038
9.8096
Thursday 16 June 2016 (16/06/2016)
9.8136
9.8053
9.8637
9.7772
9.8205
Wednesday 15 June 2016 (15/06/2016)
9.8148
9.8183
9.8278
9.7855
9.8067
Tuesday 14 June 2016 (14/06/2016)
9.7513
9.8308
9.8354
9.7453
9.7904
Monday 13 June 2016 (13/06/2016)
9.7553
9.7504
9.8161
9.7485
9.7823
Friday 10 June 2016 (10/06/2016)
9.7604
9.8232
9.8588
9.7548
9.8068
Thursday 9 June 2016 (09/06/2016)
9.7675
9.7517
9.7938
9.7308
9.7623
Wednesday 8 June 2016 (08/06/2016)
9.7244
9.7828
9.7855
9.7180
9.7518
Tuesday 7 June 2016 (07/06/2016)
9.6949
9.7302
9.7186
9.6361
9.6774
Monday 6 June 2016 (06/06/2016)
9.4454
9.6877
9.5902
9.5538
9.5720
Friday 3 June 2016 (03/06/2016)
9.5867
9.6444
9.6450
9.5671
9.6061
Thursday 2 June 2016 (02/06/2016)
9.5891
9.5844
9.5977
9.5647
9.5812
Wednesday 1 June 2016 (01/06/2016)
9.5568
9.5982
9.6071
9.5485
9.5778

May

Tuesday 31 May 2016 (31/05/2016)
9.5613
9.6051
9.6168
9.5356
9.5762
Monday 30 May 2016 (30/05/2016)
9.5647
9.5656
9.5675
9.5435
9.5555
Friday 27 May 2016 (27/05/2016)
9.5575
9.5581
9.5793
9.5518
9.5656
Thursday 26 May 2016 (26/05/2016)
9.5610
9.5684
9.5760
9.5408
9.5584
Wednesday 25 May 2016 (25/05/2016)
9.5627
9.5671
9.5705
9.5506
9.5606
Tuesday 24 May 2016 (24/05/2016)
9.5549
9.5553
9.5612
9.5508
9.5560
Monday 23 May 2016 (23/05/2016)
9.4947
9.5584
9.5315
9.4922
9.5119
Friday 20 May 2016 (20/05/2016)
9.5562
9.6056
9.6056
9.5444
9.5750
Thursday 19 May 2016 (19/05/2016)
9.5742
9.5533
9.5724
9.5404
9.5564
Wednesday 18 May 2016 (18/05/2016)
9.5963
9.5592
9.5901
9.5569
9.5735
Tuesday 17 May 2016 (17/05/2016)
9.6241
9.5871
9.6234
9.5858
9.6046
Monday 16 May 2016 (16/05/2016)
9.5852
9.6082
9.6029
9.5966
9.5998
Friday 13 May 2016 (13/05/2016)
9.6483
9.6610
9.6611
9.6503
9.6557
Thursday 12 May 2016 (12/05/2016)
9.6135
9.6622
9.6444
9.6404
9.6424
Wednesday 11 May 2016 (11/05/2016)
9.6130
9.6283
9.6311
9.6051
9.6181
Tuesday 10 May 2016 (10/05/2016)
9.6554
9.6003
9.6421
9.5983
9.6202
Monday 9 May 2016 (09/05/2016)
9.6218
9.6435
9.6655
9.6322
9.6489
Friday 6 May 2016 (06/05/2016)
9.6627
9.6381
9.6539
9.6420
9.6480
Thursday 5 May 2016 (05/05/2016)
9.7206
9.6690
9.7324
9.6495
9.6910
Wednesday 4 May 2016 (04/05/2016)
9.7640
9.7260
9.7598
9.7354
9.7476
Tuesday 3 May 2016 (03/05/2016)
9.7329
9.7724
9.7829
9.7366
9.7598
Monday 2 May 2016 (02/05/2016)
9.6915
9.7454
9.7236
9.7123
9.7180

April

Friday 29 April 2016 (29/04/2016)
9.7142
9.7385
9.7355
9.7074
9.7215
Thursday 28 April 2016 (28/04/2016)
9.6861
9.7147
9.7059
9.6919
9.6989
Wednesday 27 April 2016 (27/04/2016)
9.6741
9.6759
9.6792
9.6651
9.6722
Tuesday 26 April 2016 (26/04/2016)
9.6832
9.6615
9.6747
9.6684
9.6716
Monday 25 April 2016 (25/04/2016)
9.6163
9.7211
9.6755
9.6564
9.6660
Friday 22 April 2016 (22/04/2016)
9.6436
9.6705
9.6531
9.6398
9.6465
Thursday 21 April 2016 (21/04/2016)
9.6863
9.6544
9.6910
9.6782
9.6846
Wednesday 20 April 2016 (20/04/2016)
9.7394
9.7046
9.7541
9.6764
9.7153
Tuesday 19 April 2016 (19/04/2016)
9.7610
9.7521
9.7467
9.7458
9.7463
Monday 18 April 2016 (18/04/2016)
9.7015
9.7486
9.7411
9.7343
9.7377
Friday 15 April 2016 (15/04/2016)
9.7602
9.7393
9.7527
9.7294
9.7411
Thursday 14 April 2016 (14/04/2016)
9.7529
9.7570
9.7592
9.7498
9.7545
Wednesday 13 April 2016 (13/04/2016)
9.7754
9.7512
9.7853
9.7525
9.7689
Tuesday 12 April 2016 (12/04/2016)
9.7924
9.7996
9.8120
9.7973
9.8047
Monday 11 April 2016 (11/04/2016)
9.7982
9.8036
9.8028
9.7797
9.7913
Friday 8 April 2016 (08/04/2016)
9.7948
9.8198
9.8107
9.7850
9.7979
Thursday 7 April 2016 (07/04/2016)
9.7837
9.8063
9.8135
9.7892
9.8014
Wednesday 6 April 2016 (06/04/2016)
9.8071
9.7939
9.7839
9.7664
9.7752
Tuesday 5 April 2016 (05/04/2016)
9.7724
9.7949
9.8020
9.7657
9.7839
Monday 4 April 2016 (04/04/2016)
9.7494
9.7717
9.7596
9.7455
9.7526
Friday 1 April 2016 (01/04/2016)
9.7516
9.7699
9.7747
9.7464
9.7606

March

Thursday 31 March 2016 (31/03/2016)
9.7150
9.7526
9.7791
9.7286
9.7539
Wednesday 30 March 2016 (30/03/2016)
9.7298
9.7320
9.7440
9.7275
9.7358
Tuesday 29 March 2016 (29/03/2016)
9.6664
9.7348
9.7023
9.6901
9.6962
Monday 28 March 2016 (28/03/2016)
9.7262
9.6618
9.7263
9.6386
9.6825
Friday 25 March 2016 (25/03/2016)
9.7119
9.7210
9.7414
9.7042
9.7228
Thursday 24 March 2016 (24/03/2016)
9.6913
9.7163
9.7160
9.6995
9.7078
Wednesday 23 March 2016 (23/03/2016)
9.7245
9.7027
9.7149
9.7024
9.7087
Tuesday 22 March 2016 (22/03/2016)
9.7362
9.7128
9.7447
9.7236
9.7342
Monday 21 March 2016 (21/03/2016)
9.6956
9.7323
9.7333
9.6838
9.7086
Friday 18 March 2016 (18/03/2016)
9.7222
9.7226
9.7409
9.7135
9.7272
Thursday 17 March 2016 (17/03/2016)
9.6961
9.7185
9.7085
9.6856
9.6971
Wednesday 16 March 2016 (16/03/2016)
9.6190
9.6758
9.6410
9.6296
9.6353
Tuesday 15 March 2016 (15/03/2016)
9.6327
9.6622
9.6607
9.6280
9.6444
Monday 14 March 2016 (14/03/2016)
9.6042
9.6370
9.6224
9.6054
9.6139
Friday 11 March 2016 (11/03/2016)
9.6229
9.6553
9.6243
9.6231
9.6237
Thursday 10 March 2016 (10/03/2016)
9.5785
9.6137
9.6437
9.5523
9.5980
Wednesday 9 March 2016 (09/03/2016)
9.5916
9.5876
9.6157
9.5459
9.5808
Tuesday 8 March 2016 (08/03/2016)
9.6067
9.5983
9.6210
9.5999
9.6105
Monday 7 March 2016 (07/03/2016)
9.5603
9.6076
9.5937
9.5739
9.5838
Friday 4 March 2016 (04/03/2016)
9.6529
9.6224
9.6547
9.6146
9.6347
Thursday 3 March 2016 (03/03/2016)
9.6512
9.6530
9.6689
9.6515
9.6602
Wednesday 2 March 2016 (02/03/2016)
9.6671
9.6675
9.6527
9.6470
9.6499
Tuesday 1 March 2016 (01/03/2016)
9.6532
9.6727
9.6481
9.6206
9.6344

February

Monday 29 February 2016 (29/02/2016)
9.6413
9.6510
9.6443
9.6377
9.6410
Friday 26 February 2016 (26/02/2016)
9.6513
9.6501
9.6436
9.6264
9.6350
Thursday 25 February 2016 (25/02/2016)
9.6680
9.6433
9.6543
9.6106
9.6325
Wednesday 24 February 2016 (24/02/2016)
9.6149
9.6711
9.6801
9.6186
9.6494
Tuesday 23 February 2016 (23/02/2016)
9.5580
9.6411
9.6478
9.5516
9.5997
Monday 22 February 2016 (22/02/2016)
9.5742
9.5650
9.5766
9.5415
9.5591
Friday 19 February 2016 (19/02/2016)
9.5906
9.5503
9.5978
9.5678
9.5828
Thursday 18 February 2016 (18/02/2016)
9.5774
9.5772
9.5847
9.5599
9.5723
Wednesday 17 February 2016 (17/02/2016)
9.5883
9.5723
9.6139
9.5597
9.5868
Tuesday 16 February 2016 (16/02/2016)
9.6187
9.5936
9.6118
9.5988
9.6053
Monday 15 February 2016 (15/02/2016)
9.6711
9.6190
9.6744
9.5970
9.6357
Friday 12 February 2016 (12/02/2016)
9.6333
9.6518
9.6439
9.6431
9.6435
Thursday 11 February 2016 (11/02/2016)
9.6844
9.6515
9.7066
9.6706
9.6886
Wednesday 10 February 2016 (10/02/2016)
9.6832
9.6838
9.6858
9.6655
9.6757
Tuesday 9 February 2016 (09/02/2016)
9.5856
9.6740
9.6815
9.5992
9.6404
Monday 8 February 2016 (08/02/2016)
9.5606
9.5866
9.6070
9.5350
9.5710
Friday 5 February 2016 (05/02/2016)
9.5194
9.5880
9.5810
9.5152
9.5481
Thursday 4 February 2016 (04/02/2016)
9.4771
9.5191
9.5311
9.4442
9.4877
Wednesday 3 February 2016 (03/02/2016)
9.4301
9.4713
9.4569
9.4298
9.4434
Tuesday 2 February 2016 (02/02/2016)
9.4362
9.4354
9.4300
9.4070
9.4185
Monday 1 February 2016 (01/02/2016)
9.4322
9.4065
9.4444
9.3991
9.4218

January

Friday 29 January 2016 (29/01/2016)
9.4729
9.4282
9.4651
9.4402
9.4527
Thursday 28 January 2016 (28/01/2016)
9.4842
9.4671
9.4776
9.4449
9.4613
Wednesday 27 January 2016 (27/01/2016)
9.4817
9.4936
9.5043
9.4725
9.4884
Tuesday 26 January 2016 (26/01/2016)
9.5199
9.4835
9.5195
9.4476
9.4836
Monday 25 January 2016 (25/01/2016)
9.4998
9.5253
9.5262
9.4881
9.5072
Friday 22 January 2016 (22/01/2016)
9.5556
9.5477
9.5641
9.5170
9.5406
Thursday 21 January 2016 (21/01/2016)
9.5883
9.5567
9.5784
9.5141
9.5463
Wednesday 20 January 2016 (20/01/2016)
9.5765
9.5683
9.5906
9.5579
9.5743
Tuesday 19 January 2016 (19/01/2016)
9.5760
9.5938
9.5837
9.5416
9.5627
Monday 18 January 2016 (18/01/2016)
9.6158
9.5811
9.6217
9.5435
9.5826
Friday 15 January 2016 (15/01/2016)
9.5984
9.6016
9.6293
9.5825
9.6059
Thursday 14 January 2016 (14/01/2016)
9.5859
9.5930
9.5818
9.5498
9.5658
Wednesday 13 January 2016 (13/01/2016)
9.6164
9.6116
9.6268
9.5658
9.5963
Tuesday 12 January 2016 (12/01/2016)
9.5906
9.6223
9.6836
9.6179
9.6508
Monday 11 January 2016 (11/01/2016)
9.5731
9.5935
9.6260
9.5872
9.6066
Friday 8 January 2016 (08/01/2016)
9.6741
9.7036
9.7036
9.6187
9.6612
Thursday 7 January 2016 (07/01/2016)
9.6186
9.6826
9.6906
9.6153
9.6530
Wednesday 6 January 2016 (06/01/2016)
9.6183
9.6206
9.6322
9.6282
9.6302
Tuesday 5 January 2016 (05/01/2016)
9.6396
9.6295
9.6480
9.6100
9.6290
Monday 4 January 2016 (04/01/2016)
9.5911
9.6425
9.6602
9.6260
9.6431
Friday 1 January 2016 (01/01/2016)
9.7188
9.6448
9.7218
9.6551
9.6885