Swiss Franc-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.405 on 07/10/2016

Lowest exchange rate of 2016: 9.3991 on 01/02/2016

Average exchange rate of 2016: 9.6866

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.6509
9.6653
9.7479
9.6320
9.6900
Thursday 29 December 2016 (29/12/2016)
9.6394
9.6421
9.6658
9.6264
9.6461
Wednesday 28 December 2016 (28/12/2016)
9.6022
9.6449
9.6322
9.6099
9.6211
Tuesday 27 December 2016 (27/12/2016)
9.5913
9.6224
9.6182
9.5913
9.6048
Monday 26 December 2016 (26/12/2016)
9.5758
9.5912
9.6147
9.5644
9.5896
Friday 23 December 2016 (23/12/2016)
9.6577
9.6369
9.6552
9.6343
9.6448
Thursday 22 December 2016 (22/12/2016)
9.6203
9.6548
9.6530
9.6289
9.6410
Wednesday 21 December 2016 (21/12/2016)
9.6568
9.6268
9.6457
9.6438
9.6448
Tuesday 20 December 2016 (20/12/2016)
9.6359
9.6381
9.6380
9.6338
9.6359
Monday 19 December 2016 (19/12/2016)
9.5792
9.6536
9.6890
9.6091
9.6491
Friday 16 December 2016 (16/12/2016)
9.6058
9.6351
9.6224
9.6143
9.6184
Thursday 15 December 2016 (15/12/2016)
9.6564
9.6233
9.6087
9.5961
9.6024
Wednesday 14 December 2016 (14/12/2016)
9.6650
9.6554
9.6897
9.6506
9.6702
Tuesday 13 December 2016 (13/12/2016)
9.6662
9.6805
9.6804
9.6576
9.6690
Monday 12 December 2016 (12/12/2016)
9.6307
9.6679
9.6525
9.6330
9.6428
Friday 9 December 2016 (09/12/2016)
9.6465
9.6646
9.6477
9.6267
9.6372
Thursday 8 December 2016 (08/12/2016)
9.6393
9.6421
9.6442
9.6179
9.6311
Wednesday 7 December 2016 (07/12/2016)
9.6436
9.6364
9.6450
9.6428
9.6439
Tuesday 6 December 2016 (06/12/2016)
9.6511
9.6469
9.6478
9.6152
9.6315
Monday 5 December 2016 (05/12/2016)
9.6421
9.6403
9.6452
9.6353
9.6403
Friday 2 December 2016 (02/12/2016)
9.6744
9.6304
9.6777
9.6058
9.6418
Thursday 1 December 2016 (01/12/2016)
9.6315
9.6764
9.6455
9.6102
9.6279

November

Wednesday 30 November 2016 (30/11/2016)
9.6703
9.6175
9.6768
9.5808
9.6288
Tuesday 29 November 2016 (29/11/2016)
9.7015
9.6610
9.6888
9.6202
9.6545
Monday 28 November 2016 (28/11/2016)
9.5977
9.6828
9.6573
9.6267
9.6420
Friday 25 November 2016 (25/11/2016)
9.6727
9.6545
9.6993
9.6531
9.6762
Thursday 24 November 2016 (24/11/2016)
9.6671
9.6740
9.6731
9.6416
9.6574
Wednesday 23 November 2016 (23/11/2016)
9.6721
9.6826
9.7101
9.6458
9.6780
Tuesday 22 November 2016 (22/11/2016)
9.7033
9.6729
9.6937
9.6890
9.6914
Monday 21 November 2016 (21/11/2016)
9.6779
9.6880
9.6997
9.6694
9.6846
Friday 18 November 2016 (18/11/2016)
9.6397
9.7207
9.7068
9.6844
9.6956
Thursday 17 November 2016 (17/11/2016)
9.7272
9.6901
9.7348
9.6972
9.7160
Wednesday 16 November 2016 (16/11/2016)
9.6949
9.7299
9.7179
9.6943
9.7061
Tuesday 15 November 2016 (15/11/2016)
9.7399
9.6838
9.7610
9.6861
9.7236
Monday 14 November 2016 (14/11/2016)
9.7408
9.7379
9.7811
9.7037
9.7424
Friday 11 November 2016 (11/11/2016)
9.7747
9.7948
9.7819
9.7372
9.7596
Thursday 10 November 2016 (10/11/2016)
9.7966
9.7600
9.7799
9.7354
9.7577
Wednesday 9 November 2016 (09/11/2016)
9.7905
9.7938
9.8632
9.7641
9.8137
Tuesday 8 November 2016 (08/11/2016)
9.7940
9.7983
9.7989
9.7895
9.7942
Monday 7 November 2016 (07/11/2016)
9.6878
9.8106
9.7658
9.7420
9.7539
Friday 4 November 2016 (04/11/2016)
9.7996
9.8355
9.8122
9.7959
9.8041
Thursday 3 November 2016 (03/11/2016)
9.7912
9.7830
9.7957
9.7812
9.7885
Wednesday 2 November 2016 (02/11/2016)
9.8020
9.7794
9.8100
9.7834
9.7967
Tuesday 1 November 2016 (01/11/2016)
9.7074
9.7954
9.8110
9.6841
9.7476

October

Monday 31 October 2016 (31/10/2016)
9.6678
9.7034
9.6801
9.6678
9.6740
Friday 28 October 2016 (28/10/2016)
9.7062
9.7293
9.7148
9.6851
9.7000
Thursday 27 October 2016 (27/10/2016)
9.6969
9.7028
9.6962
9.6811
9.6887
Wednesday 26 October 2016 (26/10/2016)
9.7003
9.6759
9.6975
9.6727
9.6851
Tuesday 25 October 2016 (25/10/2016)
9.7038
9.6885
9.6950
9.6597
9.6774
Monday 24 October 2016 (24/10/2016)
9.6527
9.6794
9.6916
9.6668
9.6792
Friday 21 October 2016 (21/10/2016)
9.6769
9.6906
9.6982
9.6615
9.6799
Thursday 20 October 2016 (20/10/2016)
9.7090
9.6687
9.7502
9.6896
9.7199
Wednesday 19 October 2016 (19/10/2016)
9.6738
9.6993
9.7002
9.6662
9.6832
Tuesday 18 October 2016 (18/10/2016)
9.6368
9.6656
9.6551
9.6453
9.6502
Monday 17 October 2016 (17/10/2016)
9.6893
9.6774
9.6863
9.6575
9.6719
Friday 14 October 2016 (14/10/2016)
9.6908
9.6948
9.6888
9.6487
9.6688
Thursday 13 October 2016 (13/10/2016)
9.6616
9.6680
9.7084
9.6477
9.6781
Wednesday 12 October 2016 (12/10/2016)
9.6485
9.6776
9.6592
9.6174
9.6383
Tuesday 11 October 2016 (11/10/2016)
9.6713
9.7051
9.7253
9.6591
9.6922
Monday 10 October 2016 (10/10/2016)
9.6425
9.6684
9.6657
9.6344
9.6501
Friday 7 October 2016 (07/10/2016)
9.6819
9.6959
10.4050
9.6724
10.0387
Thursday 6 October 2016 (06/10/2016)
9.7148
9.6775
9.6918
9.6891
9.6905
Wednesday 5 October 2016 (05/10/2016)
9.6668
9.7112
9.6995
9.6717
9.6856
Tuesday 4 October 2016 (04/10/2016)
9.7251
9.6791
9.7004
9.6919
9.6962
Monday 3 October 2016 (03/10/2016)
9.7009
9.7400
9.7336
9.6555
9.6946

September

Friday 30 September 2016 (30/09/2016)
9.8005
9.7373
9.7855
9.7147
9.7501
Thursday 29 September 2016 (29/09/2016)
9.7468
9.7993
9.8004
9.7221
9.7613
Wednesday 28 September 2016 (28/09/2016)
9.7403
9.7436
9.7585
9.7162
9.7374
Tuesday 27 September 2016 (27/09/2016)
9.7066
9.7297
9.7386
9.7230
9.7308
Monday 26 September 2016 (26/09/2016)
9.6703
9.7305
9.7225
9.7106
9.7166
Friday 23 September 2016 (23/09/2016)
9.7734
9.7545
9.7670
9.7592
9.7631
Thursday 22 September 2016 (22/09/2016)
9.7326
9.7693
9.7830
9.7352
9.7591
Wednesday 21 September 2016 (21/09/2016)
9.6940
9.7119
9.7379
9.6828
9.7104
Tuesday 20 September 2016 (20/09/2016)
9.6505
9.6836
9.7128
9.6619
9.6874
Monday 19 September 2016 (19/09/2016)
9.6487
9.6760
9.6487
9.6425
9.6456
Friday 16 September 2016 (16/09/2016)
9.7201
9.7593
9.7627
9.7143
9.7385
Thursday 15 September 2016 (15/09/2016)
9.7043
9.7069
9.7264
9.6877
9.7071
Wednesday 14 September 2016 (14/09/2016)
9.6150
9.6825
9.6686
9.6348
9.6517
Tuesday 13 September 2016 (13/09/2016)
9.6830
9.6839
9.6985
9.6770
9.6878
Monday 12 September 2016 (12/09/2016)
9.6784
9.6785
9.6676
9.6595
9.6636
Friday 9 September 2016 (09/09/2016)
9.7022
9.7150
9.7160
9.6705
9.6933
Thursday 8 September 2016 (08/09/2016)
9.7394
9.7087
9.7551
9.7294
9.7423
Wednesday 7 September 2016 (07/09/2016)
9.7267
9.7449
9.7570
9.7353
9.7462
Tuesday 6 September 2016 (06/09/2016)
9.6877
9.7243
9.6981
9.6562
9.6772
Monday 5 September 2016 (05/09/2016)
9.6284
9.6870
9.6490
9.6413
9.6452
Friday 2 September 2016 (02/09/2016)
9.6615
9.6861
9.6808
9.6438
9.6623
Thursday 1 September 2016 (01/09/2016)
9.6703
9.6580
9.6606
9.6041
9.6324

August

Wednesday 31 August 2016 (31/08/2016)
9.6580
9.6402
9.6611
9.6258
9.6435
Tuesday 30 August 2016 (30/08/2016)
9.6862
9.6558
9.6985
9.6424
9.6705
Monday 29 August 2016 (29/08/2016)
9.6851
9.6775
9.6897
9.6670
9.6784
Friday 26 August 2016 (26/08/2016)
9.7344
9.6866
9.7464
9.6818
9.7141
Thursday 25 August 2016 (25/08/2016)
9.7564
9.7396
9.7664
9.7467
9.7566
Wednesday 24 August 2016 (24/08/2016)
9.7743
9.7559
9.7831
9.7474
9.7653
Tuesday 23 August 2016 (23/08/2016)
9.7879
9.7700
9.7882
9.7643
9.7763
Monday 22 August 2016 (22/08/2016)
9.7887
9.7741
9.7908
9.7679
9.7794
Friday 19 August 2016 (19/08/2016)
9.8452
9.8099
9.8504
9.8285
9.8395
Thursday 18 August 2016 (18/08/2016)
9.7953
9.8389
9.8141
9.8011
9.8076
Wednesday 17 August 2016 (17/08/2016)
9.8313
9.7983
9.8139
9.8121
9.8130
Tuesday 16 August 2016 (16/08/2016)
9.7486
9.7946
9.8063
9.7814
9.7939
Monday 15 August 2016 (15/08/2016)
9.7118
9.7314
9.7497
9.6909
9.7203
Friday 12 August 2016 (12/08/2016)
9.7374
9.7513
9.7513
9.7149
9.7331
Thursday 11 August 2016 (11/08/2016)
9.7423
9.7423
9.7776
9.7337
9.7557
Wednesday 10 August 2016 (10/08/2016)
9.7108
9.7501
9.7504
9.6884
9.7194
Tuesday 9 August 2016 (09/08/2016)
9.7230
9.7108
9.7139
9.7129
9.7134
Monday 8 August 2016 (08/08/2016)
9.7256
9.7048
9.7161
9.6931
9.7046
Friday 5 August 2016 (05/08/2016)
9.7613
9.7415
9.7676
9.7390
9.7533
Thursday 4 August 2016 (04/08/2016)
9.7581
9.7971
9.8026
9.7523
9.7775
Wednesday 3 August 2016 (03/08/2016)
9.8052
9.7569
9.8245
9.7567
9.7906
Tuesday 2 August 2016 (02/08/2016)
9.8128
9.7926
9.8238
9.7834
9.8036
Monday 1 August 2016 (01/08/2016)
9.7436
9.8204
9.7932
9.7633
9.7783

July

Friday 29 July 2016 (29/07/2016)
9.7340
9.8125
9.8456
9.7228
9.7842
Thursday 28 July 2016 (28/07/2016)
9.6787
9.7200
9.7223
9.6797
9.7010
Wednesday 27 July 2016 (27/07/2016)
9.6714
9.6842
9.6604
9.6525
9.6565
Tuesday 26 July 2016 (26/07/2016)
9.7309
9.6667
9.7330
9.6499
9.6915
Monday 25 July 2016 (25/07/2016)
9.6876
9.7179
9.7160
9.6981
9.7071
Friday 22 July 2016 (22/07/2016)
9.7171
9.7138
9.7228
9.6751
9.6990
Thursday 21 July 2016 (21/07/2016)
9.7285
9.7021
9.7114
9.6792
9.6953
Wednesday 20 July 2016 (20/07/2016)
9.7026
9.6970
9.7153
9.6875
9.7014
Tuesday 19 July 2016 (19/07/2016)
9.7039
9.7119
9.7389
9.6981
9.7185
Monday 18 July 2016 (18/07/2016)
9.7342
9.7095
9.7463
9.6882
9.7173
Friday 15 July 2016 (15/07/2016)
9.7146
9.7598
9.7700
9.6853
9.7277
Thursday 14 July 2016 (14/07/2016)
9.6903
9.7018
9.7092
9.6209
9.6651
Wednesday 13 July 2016 (13/07/2016)
9.6235
9.6811
9.7030
9.6392
9.6711
Tuesday 12 July 2016 (12/07/2016)
9.7125
9.6553
9.7231
9.6483
9.6857
Monday 11 July 2016 (11/07/2016)
9.6853
9.7205
9.7361
9.6898
9.7130
Friday 8 July 2016 (08/07/2016)
9.7563
9.7365
9.7608
9.6918
9.7263
Thursday 7 July 2016 (07/07/2016)
9.7895
9.7667
9.7827
9.7432
9.7630
Wednesday 6 July 2016 (06/07/2016)
9.7713
9.7793
9.8466
9.7644
9.8055
Tuesday 5 July 2016 (05/07/2016)
9.7871
9.7786
9.7994
9.7800
9.7897
Monday 4 July 2016 (04/07/2016)
9.7635
9.7915
9.7667
9.7636
9.7652
Friday 1 July 2016 (01/07/2016)
9.7843
9.7989
9.7989
9.7494
9.7742

June

Thursday 30 June 2016 (30/06/2016)
9.7181
9.7663
9.7791
9.7178
9.7485
Wednesday 29 June 2016 (29/06/2016)
9.7129
9.7332
9.7462
9.7171
9.7317
Tuesday 28 June 2016 (28/06/2016)
9.7649
9.7250
9.7848
9.7351
9.7600
Monday 27 June 2016 (27/06/2016)
9.7069
9.7645
9.8123
9.7296
9.7710
Friday 24 June 2016 (24/06/2016)
9.8635
9.8241
10.0934
9.7036
9.8985
Thursday 23 June 2016 (23/06/2016)
9.8474
9.8427
9.8445
9.7755
9.8100
Wednesday 22 June 2016 (22/06/2016)
9.8169
9.8219
9.8454
9.8079
9.8267
Tuesday 21 June 2016 (21/06/2016)
9.7956
9.8124
9.8180
9.7671
9.7926
Monday 20 June 2016 (20/06/2016)
9.8010
9.7768
9.8010
9.7485
9.7748
Friday 17 June 2016 (17/06/2016)
9.7960
9.8496
9.8154
9.8038
9.8096
Thursday 16 June 2016 (16/06/2016)
9.8136
9.8053
9.8637
9.7772
9.8205
Wednesday 15 June 2016 (15/06/2016)
9.8148
9.8183
9.8278
9.7855
9.8067
Tuesday 14 June 2016 (14/06/2016)
9.7513
9.8308
9.8354
9.7453
9.7904
Monday 13 June 2016 (13/06/2016)
9.7553
9.7504
9.8161
9.7485
9.7823
Friday 10 June 2016 (10/06/2016)
9.7604
9.8232
9.8588
9.7548
9.8068
Thursday 9 June 2016 (09/06/2016)
9.7675
9.7517
9.7938
9.7308
9.7623
Wednesday 8 June 2016 (08/06/2016)
9.7244
9.7828
9.7855
9.7180
9.7518
Tuesday 7 June 2016 (07/06/2016)
9.6949
9.7302
9.7186
9.6361
9.6774
Monday 6 June 2016 (06/06/2016)
9.4454
9.6877
9.5902
9.5538
9.5720
Friday 3 June 2016 (03/06/2016)
9.5867
9.6444
9.6450
9.5671
9.6061
Thursday 2 June 2016 (02/06/2016)
9.5891
9.5844
9.5977
9.5647
9.5812
Wednesday 1 June 2016 (01/06/2016)
9.5568
9.5982
9.6071
9.5485
9.5778

May

Tuesday 31 May 2016 (31/05/2016)
9.5613
9.6051
9.6168
9.5356
9.5762
Monday 30 May 2016 (30/05/2016)
9.5647
9.5656
9.5675
9.5435
9.5555
Friday 27 May 2016 (27/05/2016)
9.5575
9.5581
9.5793
9.5518
9.5656
Thursday 26 May 2016 (26/05/2016)
9.5610
9.5684
9.5760
9.5408
9.5584
Wednesday 25 May 2016 (25/05/2016)
9.5627
9.5671
9.5705
9.5506
9.5606
Tuesday 24 May 2016 (24/05/2016)
9.5549
9.5553
9.5612
9.5508
9.5560
Monday 23 May 2016 (23/05/2016)
9.4947
9.5584
9.5315
9.4922
9.5119
Friday 20 May 2016 (20/05/2016)
9.5562
9.6056
9.6056
9.5444
9.5750
Thursday 19 May 2016 (19/05/2016)
9.5742
9.5533
9.5724
9.5404
9.5564
Wednesday 18 May 2016 (18/05/2016)
9.5963
9.5592
9.5901
9.5569
9.5735
Tuesday 17 May 2016 (17/05/2016)
9.6241
9.5871
9.6234
9.5858
9.6046
Monday 16 May 2016 (16/05/2016)
9.5852
9.6082
9.6029
9.5966
9.5998
Friday 13 May 2016 (13/05/2016)
9.6483
9.6610
9.6611
9.6503
9.6557
Thursday 12 May 2016 (12/05/2016)
9.6135
9.6622
9.6444
9.6404
9.6424
Wednesday 11 May 2016 (11/05/2016)
9.6130
9.6283
9.6311
9.6051
9.6181
Tuesday 10 May 2016 (10/05/2016)
9.6554
9.6003
9.6421
9.5983
9.6202
Monday 9 May 2016 (09/05/2016)
9.6218
9.6435
9.6655
9.6322
9.6489
Friday 6 May 2016 (06/05/2016)
9.6627
9.6381
9.6539
9.6420
9.6480
Thursday 5 May 2016 (05/05/2016)
9.7206
9.6690
9.7324
9.6495
9.6910
Wednesday 4 May 2016 (04/05/2016)
9.7640
9.7260
9.7598
9.7354
9.7476
Tuesday 3 May 2016 (03/05/2016)
9.7329
9.7724
9.7829
9.7366
9.7598
Monday 2 May 2016 (02/05/2016)
9.6915
9.7454
9.7236
9.7123
9.7180

April

Friday 29 April 2016 (29/04/2016)
9.7142
9.7385
9.7355
9.7074
9.7215
Thursday 28 April 2016 (28/04/2016)
9.6861
9.7147
9.7059
9.6919
9.6989
Wednesday 27 April 2016 (27/04/2016)
9.6741
9.6759
9.6792
9.6651
9.6722
Tuesday 26 April 2016 (26/04/2016)
9.6832
9.6615
9.6747
9.6684
9.6716
Monday 25 April 2016 (25/04/2016)
9.6163
9.7211
9.6755
9.6564
9.6660
Friday 22 April 2016 (22/04/2016)
9.6436
9.6705
9.6531
9.6398
9.6465
Thursday 21 April 2016 (21/04/2016)
9.6863
9.6544
9.6910
9.6782
9.6846
Wednesday 20 April 2016 (20/04/2016)
9.7394
9.7046
9.7541
9.6764
9.7153
Tuesday 19 April 2016 (19/04/2016)
9.7610
9.7521
9.7467
9.7458
9.7463
Monday 18 April 2016 (18/04/2016)
9.7015
9.7486
9.7411
9.7343
9.7377
Friday 15 April 2016 (15/04/2016)
9.7602
9.7393
9.7527
9.7294
9.7411
Thursday 14 April 2016 (14/04/2016)
9.7529
9.7570
9.7592
9.7498
9.7545
Wednesday 13 April 2016 (13/04/2016)
9.7754
9.7512
9.7853
9.7525
9.7689
Tuesday 12 April 2016 (12/04/2016)
9.7924
9.7996
9.8120
9.7973
9.8047
Monday 11 April 2016 (11/04/2016)
9.7982
9.8036
9.8028
9.7797
9.7913
Friday 8 April 2016 (08/04/2016)
9.7948
9.8198
9.8107
9.7850
9.7979
Thursday 7 April 2016 (07/04/2016)
9.7837
9.8063
9.8135
9.7892
9.8014
Wednesday 6 April 2016 (06/04/2016)
9.8071
9.7939
9.7839
9.7664
9.7752
Tuesday 5 April 2016 (05/04/2016)
9.7724
9.7949
9.8020
9.7657
9.7839
Monday 4 April 2016 (04/04/2016)
9.7494
9.7717
9.7596
9.7455
9.7526
Friday 1 April 2016 (01/04/2016)
9.7516
9.7699
9.7747
9.7464
9.7606

March

Thursday 31 March 2016 (31/03/2016)
9.7150
9.7526
9.7791
9.7286
9.7539
Wednesday 30 March 2016 (30/03/2016)
9.7298
9.7320
9.7440
9.7275
9.7358
Tuesday 29 March 2016 (29/03/2016)
9.6664
9.7348
9.7023
9.6901
9.6962
Monday 28 March 2016 (28/03/2016)
9.7262
9.6618
9.7263
9.6386
9.6825
Friday 25 March 2016 (25/03/2016)
9.7119
9.7210
9.7414
9.7042
9.7228
Thursday 24 March 2016 (24/03/2016)
9.6913
9.7163
9.7160
9.6995
9.7078
Wednesday 23 March 2016 (23/03/2016)
9.7245
9.7027
9.7149
9.7024
9.7087
Tuesday 22 March 2016 (22/03/2016)
9.7362
9.7128
9.7447
9.7236
9.7342
Monday 21 March 2016 (21/03/2016)
9.6956
9.7323
9.7333
9.6838
9.7086
Friday 18 March 2016 (18/03/2016)
9.7222
9.7226
9.7409
9.7135
9.7272
Thursday 17 March 2016 (17/03/2016)
9.6961
9.7185
9.7085
9.6856
9.6971
Wednesday 16 March 2016 (16/03/2016)
9.6190
9.6758
9.6410
9.6296
9.6353
Tuesday 15 March 2016 (15/03/2016)
9.6327
9.6622
9.6607
9.6280
9.6444
Monday 14 March 2016 (14/03/2016)
9.6042
9.6370
9.6224
9.6054
9.6139
Friday 11 March 2016 (11/03/2016)
9.6229
9.6553
9.6243
9.6231
9.6237
Thursday 10 March 2016 (10/03/2016)
9.5785
9.6137
9.6437
9.5523
9.5980
Wednesday 9 March 2016 (09/03/2016)
9.5916
9.5876
9.6157
9.5459
9.5808
Tuesday 8 March 2016 (08/03/2016)
9.6067
9.5983
9.6210
9.5999
9.6105
Monday 7 March 2016 (07/03/2016)
9.5603
9.6076
9.5937
9.5739
9.5838
Friday 4 March 2016 (04/03/2016)
9.6529
9.6224
9.6547
9.6146
9.6347
Thursday 3 March 2016 (03/03/2016)
9.6512
9.6530
9.6689
9.6515
9.6602
Wednesday 2 March 2016 (02/03/2016)
9.6671
9.6675
9.6527
9.6470
9.6499
Tuesday 1 March 2016 (01/03/2016)
9.6532
9.6727
9.6481
9.6206
9.6344

February

Monday 29 February 2016 (29/02/2016)
9.6413
9.6510
9.6443
9.6377
9.6410
Friday 26 February 2016 (26/02/2016)
9.6513
9.6501
9.6436
9.6264
9.6350
Thursday 25 February 2016 (25/02/2016)
9.6680
9.6433
9.6543
9.6106
9.6325
Wednesday 24 February 2016 (24/02/2016)
9.6149
9.6711
9.6801
9.6186
9.6494
Tuesday 23 February 2016 (23/02/2016)
9.5580
9.6411
9.6478
9.5516
9.5997
Monday 22 February 2016 (22/02/2016)
9.5742
9.5650
9.5766
9.5415
9.5591
Friday 19 February 2016 (19/02/2016)
9.5906
9.5503
9.5978
9.5678
9.5828
Thursday 18 February 2016 (18/02/2016)
9.5774
9.5772
9.5847
9.5599
9.5723
Wednesday 17 February 2016 (17/02/2016)
9.5883
9.5723
9.6139
9.5597
9.5868
Tuesday 16 February 2016 (16/02/2016)
9.6187
9.5936
9.6118
9.5988
9.6053
Monday 15 February 2016 (15/02/2016)
9.6711
9.6190
9.6744
9.5970
9.6357
Friday 12 February 2016 (12/02/2016)
9.6333
9.6518
9.6439
9.6431
9.6435
Thursday 11 February 2016 (11/02/2016)
9.6844
9.6515
9.7066
9.6706
9.6886
Wednesday 10 February 2016 (10/02/2016)
9.6832
9.6838
9.6858
9.6655
9.6757
Tuesday 9 February 2016 (09/02/2016)
9.5856
9.6740
9.6815
9.5992
9.6404
Monday 8 February 2016 (08/02/2016)
9.5606
9.5866
9.6070
9.5350
9.5710
Friday 5 February 2016 (05/02/2016)
9.5194
9.5880
9.5810
9.5152
9.5481
Thursday 4 February 2016 (04/02/2016)
9.4771
9.5191
9.5311
9.4442
9.4877
Wednesday 3 February 2016 (03/02/2016)
9.4301
9.4713
9.4569
9.4298
9.4434
Tuesday 2 February 2016 (02/02/2016)
9.4362
9.4354
9.4300
9.4070
9.4185
Monday 1 February 2016 (01/02/2016)
9.4322
9.4065
9.4444
9.3991
9.4218

January

Friday 29 January 2016 (29/01/2016)
9.4729
9.4282
9.4651
9.4402
9.4527
Thursday 28 January 2016 (28/01/2016)
9.4842
9.4671
9.4776
9.4449
9.4613
Wednesday 27 January 2016 (27/01/2016)
9.4817
9.4936
9.5043
9.4725
9.4884
Tuesday 26 January 2016 (26/01/2016)
9.5199
9.4835
9.5195
9.4476
9.4836
Monday 25 January 2016 (25/01/2016)
9.4998
9.5253
9.5262
9.4881
9.5072
Friday 22 January 2016 (22/01/2016)
9.5556
9.5477
9.5641
9.5170
9.5406
Thursday 21 January 2016 (21/01/2016)
9.5883
9.5567
9.5784
9.5141
9.5463
Wednesday 20 January 2016 (20/01/2016)
9.5765
9.5683
9.5906
9.5579
9.5743
Tuesday 19 January 2016 (19/01/2016)
9.5760
9.5938
9.5837
9.5416
9.5627
Monday 18 January 2016 (18/01/2016)
9.6158
9.5811
9.6217
9.5435
9.5826
Friday 15 January 2016 (15/01/2016)
9.5984
9.6016
9.6293
9.5825
9.6059
Thursday 14 January 2016 (14/01/2016)
9.5859
9.5930
9.5818
9.5498
9.5658
Wednesday 13 January 2016 (13/01/2016)
9.6164
9.6116
9.6268
9.5658
9.5963
Tuesday 12 January 2016 (12/01/2016)
9.5906
9.6223
9.6836
9.6179
9.6508
Monday 11 January 2016 (11/01/2016)
9.5731
9.5935
9.6260
9.5872
9.6066
Friday 8 January 2016 (08/01/2016)
9.6741
9.7036
9.7036
9.6187
9.6612
Thursday 7 January 2016 (07/01/2016)
9.6186
9.6826
9.6906
9.6153
9.6530
Wednesday 6 January 2016 (06/01/2016)
9.6183
9.6206
9.6322
9.6282
9.6302
Tuesday 5 January 2016 (05/01/2016)
9.6396
9.6295
9.6480
9.6100
9.6290
Monday 4 January 2016 (04/01/2016)
9.5911
9.6425
9.6602
9.6260
9.6431
Friday 1 January 2016 (01/01/2016)
9.7188
9.6448
9.7218
9.6551
9.6885