Swiss Franc-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.8422 on 16/01/2015

Lowest exchange rate of 2015: 8.7785 on 05/01/2015

Average exchange rate of 2015: 9.8618

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.7188
9.6448
9.7218
9.6551
9.6885
Wednesday 30 December 2015 (30/12/2015)
9.6827
9.7270
9.7389
9.6948
9.7169
Tuesday 29 December 2015 (29/12/2015)
9.6980
9.6785
9.7077
9.7020
9.7049
Monday 28 December 2015 (28/12/2015)
9.8390
9.7084
9.8390
9.7064
9.7727
Friday 25 December 2015 (25/12/2015)
9.7049
9.7536
9.7515
9.7245
9.7380
Thursday 24 December 2015 (24/12/2015)
9.7049
9.7536
9.7515
9.7245
9.7380
Wednesday 23 December 2015 (23/12/2015)
9.7123
9.7238
9.7139
9.6963
9.7051
Tuesday 22 December 2015 (22/12/2015)
9.6830
9.7152
9.7376
9.6687
9.7032
Monday 21 December 2015 (21/12/2015)
9.6499
9.6970
9.6888
9.6638
9.6763
Friday 18 December 2015 (18/12/2015)
9.6859
9.7350
9.7319
9.6811
9.7065
Thursday 17 December 2015 (17/12/2015)
9.6980
9.6929
9.7247
9.6597
9.6922
Wednesday 16 December 2015 (16/12/2015)
9.6850
9.7025
9.7491
9.6822
9.7157
Tuesday 15 December 2015 (15/12/2015)
9.7342
9.7058
9.7359
9.6938
9.7149
Monday 14 December 2015 (14/12/2015)
9.6821
9.7088
9.7606
9.7067
9.7337
Friday 11 December 2015 (11/12/2015)
9.7087
9.7445
9.7195
9.7102
9.7149
Thursday 10 December 2015 (10/12/2015)
9.7259
9.7132
9.7229
9.6743
9.6986
Wednesday 9 December 2015 (09/12/2015)
9.7074
9.7240
9.6863
9.6808
9.6836
Tuesday 8 December 2015 (08/12/2015)
9.6259
9.6908
9.7007
9.6415
9.6711
Monday 7 December 2015 (07/12/2015)
9.6351
9.6523
9.6391
9.6312
9.6352
Friday 4 December 2015 (04/12/2015)
9.6728
9.6710
9.6705
9.6092
9.6399
Thursday 3 December 2015 (03/12/2015)
9.5776
9.6580
9.6895
9.5560
9.6228
Wednesday 2 December 2015 (02/12/2015)
9.5094
9.5899
9.5867
9.5094
9.5481
Tuesday 1 December 2015 (01/12/2015)
9.5280
9.5124
9.5092
9.5008
9.5050

November

Monday 30 November 2015 (30/11/2015)
9.4623
9.5146
9.5039
9.4886
9.4963
Friday 27 November 2015 (27/11/2015)
9.5522
9.5069
9.5347
9.5075
9.5211
Thursday 26 November 2015 (26/11/2015)
9.5428
9.5485
9.5559
9.5244
9.5402
Wednesday 25 November 2015 (25/11/2015)
9.5896
9.5566
9.5917
9.5415
9.5666
Tuesday 24 November 2015 (24/11/2015)
9.5784
9.5876
9.5996
9.5693
9.5845
Monday 23 November 2015 (23/11/2015)
9.5162
9.5902
9.5725
9.5508
9.5617
Friday 20 November 2015 (20/11/2015)
9.5749
9.5678
9.5765
9.5721
9.5743
Thursday 19 November 2015 (19/11/2015)
9.5487
9.5844
9.5757
9.5370
9.5564
Wednesday 18 November 2015 (18/11/2015)
9.6151
9.5465
9.6080
9.5470
9.5775
Tuesday 17 November 2015 (17/11/2015)
9.6292
9.6066
9.6305
9.5918
9.6112
Monday 16 November 2015 (16/11/2015)
9.6119
9.6310
9.6452
9.6215
9.6334
Friday 13 November 2015 (13/11/2015)
9.6601
9.6309
9.6502
9.6190
9.6346
Thursday 12 November 2015 (12/11/2015)
9.6508
9.6649
9.6823
9.6310
9.6567
Wednesday 11 November 2015 (11/11/2015)
9.6574
9.6605
9.6543
9.6490
9.6517
Tuesday 10 November 2015 (10/11/2015)
9.6333
9.6455
9.6529
9.6337
9.6433
Monday 9 November 2015 (09/11/2015)
9.6488
9.6560
9.6799
9.6446
9.6623
Friday 6 November 2015 (06/11/2015)
9.6674
9.6549
9.6659
9.6580
9.6620
Thursday 5 November 2015 (05/11/2015)
9.6693
9.6856
9.6888
9.6566
9.6727
Wednesday 4 November 2015 (04/11/2015)
9.6635
9.6946
9.6834
9.6694
9.6764
Tuesday 3 November 2015 (03/11/2015)
9.6933
9.6715
9.6933
9.6612
9.6773
Monday 2 November 2015 (02/11/2015)
9.6470
9.6837
9.6717
9.6519
9.6618

October

Friday 30 October 2015 (30/10/2015)
9.6775
9.6814
9.6940
9.6697
9.6819
Thursday 29 October 2015 (29/10/2015)
9.6676
9.6784
9.6849
9.6517
9.6683
Wednesday 28 October 2015 (28/10/2015)
9.6687
9.6395
9.6859
9.6203
9.6531
Tuesday 27 October 2015 (27/10/2015)
9.6847
9.6759
9.6915
9.6899
9.6907
Monday 26 October 2015 (26/10/2015)
9.7532
9.7002
9.7621
9.6983
9.7302
Friday 23 October 2015 (23/10/2015)
9.7643
9.7688
9.7718
9.7545
9.7632
Thursday 22 October 2015 (22/10/2015)
9.7626
9.7575
9.7682
9.7508
9.7595
Wednesday 21 October 2015 (21/10/2015)
9.8259
9.7790
9.8242
9.7704
9.7973
Tuesday 20 October 2015 (20/10/2015)
9.8282
9.8170
9.8437
9.8247
9.8342
Monday 19 October 2015 (19/10/2015)
9.7655
9.8235
9.8215
9.7844
9.8030
Friday 16 October 2015 (16/10/2015)
9.8617
9.8525
9.8673
9.8161
9.8417
Thursday 15 October 2015 (15/10/2015)
9.8141
9.8612
9.8219
9.8195
9.8207
Wednesday 14 October 2015 (14/10/2015)
9.7808
9.8185
9.7993
9.7828
9.7911
Tuesday 13 October 2015 (13/10/2015)
9.7406
9.7761
9.8007
9.7294
9.7651
Monday 12 October 2015 (12/10/2015)
9.7093
9.7316
9.7457
9.7115
9.7286
Friday 9 October 2015 (09/10/2015)
9.7569
9.7467
9.7409
9.7281
9.7345
Thursday 8 October 2015 (08/10/2015)
9.7016
9.7384
9.7391
9.7008
9.7200
Wednesday 7 October 2015 (07/10/2015)
9.7445
9.6908
9.7471
9.6833
9.7152
Tuesday 6 October 2015 (06/10/2015)
9.6988
9.7476
9.7347
9.6920
9.7134
Monday 5 October 2015 (05/10/2015)
9.6534
9.7049
9.6784
9.6639
9.6712
Friday 2 October 2015 (02/10/2015)
9.6807
9.7258
9.7500
9.6769
9.7135
Thursday 1 October 2015 (01/10/2015)
9.7289
9.6854
9.7305
9.6784
9.7045

September

Wednesday 30 September 2015 (30/09/2015)
9.7031
9.7299
9.7124
9.6859
9.6992
Tuesday 29 September 2015 (29/09/2015)
9.6879
9.7151
9.7294
9.6974
9.7134
Monday 28 September 2015 (28/09/2015)
9.6711
9.7082
9.7161
9.6472
9.6817
Friday 25 September 2015 (25/09/2015)
9.6929
9.6829
9.7390
9.6307
9.6849
Thursday 24 September 2015 (24/09/2015)
9.6611
9.6825
9.7484
9.6583
9.7034
Wednesday 23 September 2015 (23/09/2015)
9.7430
9.6653
9.7265
9.7180
9.7223
Tuesday 22 September 2015 (22/09/2015)
9.7477
9.7404
9.7582
9.7139
9.7361
Monday 21 September 2015 (21/09/2015)
9.7191
9.7323
9.7458
9.7088
9.7273
Friday 18 September 2015 (18/09/2015)
9.7319
9.7150
9.7699
9.6956
9.7328
Thursday 17 September 2015 (17/09/2015)
9.6798
9.7470
9.7358
9.6689
9.7024
Wednesday 16 September 2015 (16/09/2015)
9.6834
9.6924
9.6863
9.6776
9.6820
Tuesday 15 September 2015 (15/09/2015)
9.7093
9.6739
9.6938
9.6739
9.6839
Monday 14 September 2015 (14/09/2015)
9.6288
9.7020
9.6529
9.6487
9.6508
Friday 11 September 2015 (11/09/2015)
9.6769
9.6928
9.6986
9.6258
9.6622
Thursday 10 September 2015 (10/09/2015)
9.6947
9.6808
9.6982
9.6621
9.6802
Wednesday 9 September 2015 (09/09/2015)
9.6523
9.7075
9.7462
9.6472
9.6967
Tuesday 8 September 2015 (08/09/2015)
9.7208
9.6559
9.7406
9.6564
9.6985
Monday 7 September 2015 (07/09/2015)
9.7214
9.7183
9.7225
9.7030
9.7128
Friday 4 September 2015 (04/09/2015)
9.7501
9.7772
9.7772
9.7389
9.7581
Thursday 3 September 2015 (03/09/2015)
9.7414
9.7505
9.7519
9.7229
9.7374
Wednesday 2 September 2015 (02/09/2015)
9.8012
9.7377
9.8048
9.7225
9.7637
Tuesday 1 September 2015 (01/09/2015)
9.7667
9.8205
9.8207
9.7640
9.7924

August

Monday 31 August 2015 (31/08/2015)
9.8016
9.7654
9.8000
9.7834
9.7917
Friday 28 August 2015 (28/08/2015)
9.7621
9.8369
9.8229
9.7732
9.7981
Thursday 27 August 2015 (27/08/2015)
9.8404
9.7610
9.8544
9.7813
9.8179
Wednesday 26 August 2015 (26/08/2015)
9.8956
9.8286
9.8924
9.8422
9.8673
Tuesday 25 August 2015 (25/08/2015)
9.9441
9.9413
9.9427
9.8493
9.8960
Monday 24 August 2015 (24/08/2015)
9.7874
9.9477
9.9502
9.8416
9.8959
Friday 21 August 2015 (21/08/2015)
9.8419
9.9057
9.9103
9.8341
9.8722
Thursday 20 August 2015 (20/08/2015)
9.8305
9.8552
9.8569
9.8247
9.8408
Wednesday 19 August 2015 (19/08/2015)
9.7575
9.8356
9.8410
9.7692
9.8051
Tuesday 18 August 2015 (18/08/2015)
9.7186
9.7709
9.7405
9.7400
9.7403
Monday 17 August 2015 (17/08/2015)
9.7181
9.7216
9.7458
9.7080
9.7269
Friday 14 August 2015 (14/08/2015)
9.7048
9.7242
9.7320
9.6996
9.7158
Thursday 13 August 2015 (13/08/2015)
9.7116
9.7113
9.7428
9.6873
9.7151
Wednesday 12 August 2015 (12/08/2015)
9.6483
9.7111
9.7560
9.6388
9.6974
Tuesday 11 August 2015 (11/08/2015)
9.6915
9.6511
9.6992
9.6590
9.6791
Monday 10 August 2015 (10/08/2015)
9.6870
9.6937
9.7067
9.6948
9.7008
Friday 7 August 2015 (07/08/2015)
9.7811
9.7316
9.7755
9.7365
9.7560
Thursday 6 August 2015 (06/08/2015)
9.8096
9.7843
9.7837
9.7606
9.7722
Wednesday 5 August 2015 (05/08/2015)
9.8279
9.8147
9.8323
9.7972
9.8148
Tuesday 4 August 2015 (04/08/2015)
9.8804
9.8272
9.8784
9.8265
9.8525
Monday 3 August 2015 (03/08/2015)
9.8541
9.8797
9.8899
9.8585
9.8742

July

Friday 31 July 2015 (31/07/2015)
9.8831
9.8917
9.9587
9.8862
9.9225
Thursday 30 July 2015 (30/07/2015)
9.8808
9.8901
9.8802
9.8615
9.8709
Wednesday 29 July 2015 (29/07/2015)
9.8888
9.8692
9.8946
9.8919
9.8933
Tuesday 28 July 2015 (28/07/2015)
9.8745
9.8890
9.8794
9.8758
9.8776
Monday 27 July 2015 (27/07/2015)
9.8830
9.8715
9.9545
9.8841
9.9193
Friday 24 July 2015 (24/07/2015)
9.9588
9.9390
9.9605
9.9398
9.9502
Thursday 23 July 2015 (23/07/2015)
9.9803
9.9599
9.9948
9.9811
9.9880
Wednesday 22 July 2015 (22/07/2015)
9.9971
9.9915
10.0062
9.9860
9.9961
Tuesday 21 July 2015 (21/07/2015)
9.9917
9.9983
10.0200
10.0047
10.0124
Monday 20 July 2015 (20/07/2015)
9.9729
9.9933
10.0079
9.9981
10.0030
Friday 17 July 2015 (17/07/2015)
10.0341
10.0262
10.0371
10.0241
10.0306
Thursday 16 July 2015 (16/07/2015)
10.0430
10.0443
10.0495
10.0389
10.0442
Wednesday 15 July 2015 (15/07/2015)
10.1035
10.0453
10.0826
10.0377
10.0602
Tuesday 14 July 2015 (14/07/2015)
10.0164
10.0701
10.1003
10.0629
10.0816
Monday 13 July 2015 (13/07/2015)
10.0968
10.0256
10.0899
10.0394
10.0647
Friday 10 July 2015 (10/07/2015)
10.0528
10.0873
10.0747
10.0569
10.0658
Thursday 9 July 2015 (09/07/2015)
10.0650
10.0525
10.0482
10.0244
10.0363
Wednesday 8 July 2015 (08/07/2015)
10.0585
10.0592
10.0778
10.0701
10.0740
Tuesday 7 July 2015 (07/07/2015)
10.0731
10.0710
10.0852
10.0792
10.0822
Monday 6 July 2015 (06/07/2015)
10.1287
10.0826
10.1099
10.0752
10.0926
Friday 3 July 2015 (03/07/2015)
10.0622
10.0792
10.1008
10.0699
10.0854
Thursday 2 July 2015 (02/07/2015)
10.0277
10.0606
10.0732
10.0210
10.0471
Wednesday 1 July 2015 (01/07/2015)
10.1138
10.0159
10.1113
10.0607
10.0860

June

Tuesday 30 June 2015 (30/06/2015)
10.1604
10.1174
10.1648
10.1083
10.1366
Monday 29 June 2015 (29/06/2015)
10.2175
10.1706
10.1759
10.1604
10.1682
Friday 26 June 2015 (26/06/2015)
10.0662
10.1242
10.1330
10.0971
10.1151
Thursday 25 June 2015 (25/06/2015)
10.1180
10.0596
10.1076
10.0743
10.0910
Wednesday 24 June 2015 (24/06/2015)
10.1143
10.0949
10.1324
10.0892
10.1108
Tuesday 23 June 2015 (23/06/2015)
10.1866
10.1284
10.1554
10.0945
10.1250
Monday 22 June 2015 (22/06/2015)
10.1613
10.1667
10.1792
10.1694
10.1743
Friday 19 June 2015 (19/06/2015)
10.1719
10.2081
10.1896
10.1583
10.1740
Thursday 18 June 2015 (18/06/2015)
10.1583
10.1616
10.1781
10.1592
10.1687
Wednesday 17 June 2015 (17/06/2015)
10.1144
10.1669
10.1868
10.1441
10.1655
Tuesday 16 June 2015 (16/06/2015)
10.1090
10.1004
10.1192
10.1100
10.1146
Monday 15 June 2015 (15/06/2015)
10.0976
10.1142
10.1112
10.0770
10.0941
Friday 12 June 2015 (12/06/2015)
10.0757
10.1359
10.1434
10.1036
10.1235
Thursday 11 June 2015 (11/06/2015)
10.0615
10.0769
10.0833
10.0608
10.0721
Wednesday 10 June 2015 (10/06/2015)
10.0774
10.0599
10.1083
10.0981
10.1032
Tuesday 9 June 2015 (09/06/2015)
10.1592
10.0868
10.1678
10.1113
10.1396
Monday 8 June 2015 (08/06/2015)
10.0831
10.1433
10.1279
10.0663
10.0971
Friday 5 June 2015 (05/06/2015)
10.0849
10.0964
10.1031
10.0410
10.0721
Thursday 4 June 2015 (04/06/2015)
10.0810
10.0767
10.0812
10.0726
10.0769
Wednesday 3 June 2015 (03/06/2015)
10.1335
10.0679
10.1091
10.1038
10.1065
Tuesday 2 June 2015 (02/06/2015)
10.1431
10.1471
10.1536
10.1373
10.1455
Monday 1 June 2015 (01/06/2015)
10.1638
10.1325
10.1507
10.1238
10.1373

May

Friday 29 May 2015 (29/05/2015)
10.1202
10.1873
10.1856
10.1114
10.1485
Thursday 28 May 2015 (28/05/2015)
10.0967
10.1388
10.1534
10.0999
10.1267
Wednesday 27 May 2015 (27/05/2015)
10.0641
10.1022
10.1242
10.0924
10.1083
Tuesday 26 May 2015 (26/05/2015)
10.0867
10.0810
10.1170
10.1027
10.1099
Monday 25 May 2015 (25/05/2015)
10.1892
10.0966
10.1636
10.1330
10.1483
Friday 22 May 2015 (22/05/2015)
10.1145
10.1375
10.1445
10.1242
10.1344
Thursday 21 May 2015 (21/05/2015)
10.1092
10.1296
10.1372
10.1348
10.1360
Wednesday 20 May 2015 (20/05/2015)
10.0937
10.1336
10.1218
10.0991
10.1105
Tuesday 19 May 2015 (19/05/2015)
10.1393
10.1015
10.1628
10.1066
10.1347
Monday 18 May 2015 (18/05/2015)
10.1113
10.1296
10.1393
10.1289
10.1341
Friday 15 May 2015 (15/05/2015)
10.2133
10.1755
10.1869
10.1388
10.1629
Thursday 14 May 2015 (14/05/2015)
10.2154
10.2228
10.2545
10.2371
10.2458
Wednesday 13 May 2015 (13/05/2015)
10.1376
10.2108
10.2169
10.1636
10.1903
Tuesday 12 May 2015 (12/05/2015)
10.1162
10.1473
10.1699
10.1515
10.1607
Monday 11 May 2015 (11/05/2015)
10.1259
10.1298
10.1728
10.1313
10.1521
Friday 8 May 2015 (08/05/2015)
10.3137
10.1427
10.3167
10.1517
10.2342
Thursday 7 May 2015 (07/05/2015)
10.2227
10.2054
10.3022
10.1904
10.2463
Wednesday 6 May 2015 (06/05/2015)
10.1970
10.2446
10.2677
10.2065
10.2371
Tuesday 5 May 2015 (05/05/2015)
10.1449
10.2168
10.1907
10.1159
10.1533
Monday 4 May 2015 (04/05/2015)
10.0820
10.1542
10.1176
10.1110
10.1143
Friday 1 May 2015 (01/05/2015)
10.1229
10.2618
10.2617
10.0878
10.1748

April

Thursday 30 April 2015 (30/04/2015)
10.0829
10.1399
10.1512
10.0740
10.1126
Wednesday 29 April 2015 (29/04/2015)
10.0038
10.1114
10.1212
10.0018
10.0615
Tuesday 28 April 2015 (28/04/2015)
10.0578
10.0050
10.0663
10.0052
10.0358
Monday 27 April 2015 (27/04/2015)
10.0162
10.0668
10.0569
10.0278
10.0424
Friday 24 April 2015 (24/04/2015)
10.0995
10.0829
10.1024
10.0770
10.0897
Thursday 23 April 2015 (23/04/2015)
9.9497
10.1070
10.1161
9.9641
10.0401
Wednesday 22 April 2015 (22/04/2015)
10.1451
9.9774
10.1546
9.9758
10.0652
Tuesday 21 April 2015 (21/04/2015)
10.1369
10.1563
10.1527
10.1216
10.1372
Monday 20 April 2015 (20/04/2015)
10.1482
10.1441
10.1597
10.0955
10.1276
Friday 17 April 2015 (17/04/2015)
10.1409
10.1639
10.1697
10.1234
10.1466
Thursday 16 April 2015 (16/04/2015)
10.0946
10.1219
10.1202
10.0323
10.0763
Wednesday 15 April 2015 (15/04/2015)
10.0281
10.0967
10.0692
10.0367
10.0530
Tuesday 14 April 2015 (14/04/2015)
10.0112
9.9914
10.0503
9.9884
10.0194
Monday 13 April 2015 (13/04/2015)
9.9360
9.9768
9.9734
9.9375
9.9555
Friday 10 April 2015 (10/04/2015)
9.9380
9.9928
9.9767
9.9561
9.9664
Thursday 9 April 2015 (09/04/2015)
9.9645
9.9478
9.9746
9.9660
9.9703
Wednesday 8 April 2015 (08/04/2015)
9.9645
9.9770
9.9629
9.9323
9.9476
Tuesday 7 April 2015 (07/04/2015)
9.9529
9.9659
9.9847
9.9679
9.9763
Monday 6 April 2015 (06/04/2015)
9.9316
9.8775
9.9455
9.8598
9.9027
Friday 3 April 2015 (03/04/2015)
9.9789
9.9721
9.9931
9.9931
9.9931
Thursday 2 April 2015 (02/04/2015)
9.9789
9.9721
9.9931
9.9931
9.9931
Wednesday 1 April 2015 (01/04/2015)
9.9468
9.9967
10.0013
9.9548
9.9781

March

Tuesday 31 March 2015 (31/03/2015)
9.9427
9.9799
9.9639
9.9549
9.9594
Monday 30 March 2015 (30/03/2015)
9.9308
9.9517
9.9909
9.9510
9.9710
Friday 27 March 2015 (27/03/2015)
9.9573
9.9826
9.9802
9.9597
9.9700
Thursday 26 March 2015 (26/03/2015)
9.9286
9.9643
9.9847
9.9484
9.9666
Wednesday 25 March 2015 (25/03/2015)
9.9719
9.9347
9.9576
9.9201
9.9389
Tuesday 24 March 2015 (24/03/2015)
9.8630
10.0002
10.0199
9.8462
9.9331
Monday 23 March 2015 (23/03/2015)
9.8060
9.9023
9.9237
9.7799
9.8518
Friday 20 March 2015 (20/03/2015)
9.8290
9.8844
9.8770
9.8568
9.8669
Thursday 19 March 2015 (19/03/2015)
9.8187
9.8514
9.8564
9.8019
9.8292
Wednesday 18 March 2015 (18/03/2015)
9.7354
9.8069
9.8517
9.7227
9.7872
Tuesday 17 March 2015 (17/03/2015)
9.7014
9.7155
9.7455
9.7118
9.7287
Monday 16 March 2015 (16/03/2015)
9.7762
9.7192
9.7914
9.7326
9.7620
Friday 13 March 2015 (13/03/2015)
9.7391
9.7981
9.8282
9.7097
9.7690
Thursday 12 March 2015 (12/03/2015)
9.7288
9.7897
9.7921
9.6950
9.7436
Wednesday 11 March 2015 (11/03/2015)
9.7272
9.7360
9.7419
9.6540
9.6980
Tuesday 10 March 2015 (10/03/2015)
9.7421
9.6744
9.7560
9.6581
9.7071
Monday 9 March 2015 (09/03/2015)
9.7344
9.7449
9.7444
9.7433
9.7439
Friday 6 March 2015 (06/03/2015)
9.7681
9.7504
9.7751
9.7480
9.7616
Thursday 5 March 2015 (05/03/2015)
9.8013
9.7537
9.8029
9.7537
9.7783
Wednesday 4 March 2015 (04/03/2015)
9.7684
9.7944
9.8225
9.7869
9.8047
Tuesday 3 March 2015 (03/03/2015)
9.7914
9.7808
9.8103
9.7805
9.7954
Monday 2 March 2015 (02/03/2015)
9.8154
9.8071
9.8283
9.7926
9.8105

February

Friday 27 February 2015 (27/02/2015)
9.8389
9.8140
9.8961
9.8018
9.8490
Thursday 26 February 2015 (26/02/2015)
9.7535
9.7974
9.7944
9.7372
9.7658
Wednesday 25 February 2015 (25/02/2015)
9.7880
9.7563
9.7929
9.7526
9.7728
Tuesday 24 February 2015 (24/02/2015)
9.7521
9.7815
9.7885
9.7876
9.7881
Monday 23 February 2015 (23/02/2015)
9.7872
9.7675
9.8080
9.7424
9.7752
Friday 20 February 2015 (20/02/2015)
9.7540
9.8686
9.8796
9.7596
9.8196
Thursday 19 February 2015 (19/02/2015)
9.8160
9.7484
9.8324
9.7671
9.7998
Wednesday 18 February 2015 (18/02/2015)
9.8752
9.8316
9.9114
9.8314
9.8714
Tuesday 17 February 2015 (17/02/2015)
9.9671
9.8726
9.9376
9.9255
9.9316
Monday 16 February 2015 (16/02/2015)
9.9001
9.9685
9.9482
9.9262
9.9372
Friday 13 February 2015 (13/02/2015)
9.9441
9.9129
9.9582
9.9168
9.9375
Thursday 12 February 2015 (12/02/2015)
10.0306
9.9427
10.0279
9.9354
9.9817
Wednesday 11 February 2015 (11/02/2015)
10.0479
10.0432
10.0684
10.0318
10.0501
Tuesday 10 February 2015 (10/02/2015)
10.0735
10.0442
10.0782
10.0416
10.0599
Monday 9 February 2015 (09/02/2015)
10.0390
10.0660
10.0887
10.0054
10.0471
Friday 6 February 2015 (06/02/2015)
10.0046
10.0366
10.0191
10.0062
10.0127
Thursday 5 February 2015 (05/02/2015)
10.0363
9.9944
10.0311
9.9621
9.9966
Wednesday 4 February 2015 (04/02/2015)
9.9479
10.0253
9.9752
9.9615
9.9684
Tuesday 3 February 2015 (03/02/2015)
10.0201
9.9519
10.0269
9.9698
9.9984
Monday 2 February 2015 (02/02/2015)
10.0089
10.0021
10.0573
9.9512
10.0043

January

Friday 30 January 2015 (30/01/2015)
10.0697
10.1127
10.1369
10.0263
10.0816
Thursday 29 January 2015 (29/01/2015)
10.3039
10.0727
10.2273
10.1196
10.1735
Wednesday 28 January 2015 (28/01/2015)
10.2553
10.3099
10.3118
10.2416
10.2767
Tuesday 27 January 2015 (27/01/2015)
10.3719
10.2786
10.4224
10.2095
10.3160
Monday 26 January 2015 (26/01/2015)
10.6487
10.3537
10.6777
10.3330
10.5054
Friday 23 January 2015 (23/01/2015)
10.6545
10.6412
10.6893
10.6200
10.6547
Thursday 22 January 2015 (22/01/2015)
10.6151
10.6547
10.6584
10.5920
10.6252
Wednesday 21 January 2015 (21/01/2015)
10.4683
10.6112
10.7220
10.4457
10.5839
Tuesday 20 January 2015 (20/01/2015)
10.3559
10.4625
10.4375
10.4145
10.4260
Monday 19 January 2015 (19/01/2015)
10.5668
10.3732
10.6532
10.3920
10.5226
Friday 16 January 2015 (16/01/2015)
10.8436
10.6674
10.8422
10.4343
10.6383
Thursday 15 January 2015 (15/01/2015)
8.8381
10.8678
10.8061
8.9109
9.8585
Wednesday 14 January 2015 (14/01/2015)
8.8351
8.8451
8.8525
8.8373
8.8449
Tuesday 13 January 2015 (13/01/2015)
8.8411
8.8432
8.8504
8.8385
8.8445
Monday 12 January 2015 (12/01/2015)
8.8037
8.8507
8.8406
8.8311
8.8359
Friday 9 January 2015 (09/01/2015)
8.8481
8.8554
8.8529
8.8325
8.8427
Thursday 8 January 2015 (08/01/2015)
8.8442
8.8437
8.8508
8.8349
8.8429
Wednesday 7 January 2015 (07/01/2015)
8.8439
8.8457
8.8512
8.8390
8.8451
Tuesday 6 January 2015 (06/01/2015)
8.8470
8.8531
8.8681
8.8468
8.8575
Monday 5 January 2015 (05/01/2015)
8.8677
8.8479
8.8907
8.7785
8.8346
Friday 2 January 2015 (02/01/2015)
8.8659
8.8654
8.8725
8.8532
8.8629
Thursday 1 January 2015 (01/01/2015)
8.8858
8.8693
8.8749
8.8623
8.8686