Swiss Franc-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.8422, reached on 16/01/2015

The lowest level of 2015 was 8.7785 reached 05/01/2015

The average level of 2015 was 9.8618

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.7188
9.6448
9.7218
9.6551
9.6885
Wednesday 30 December 2015 (30/12/2015)
9.6827
9.7270
9.7389
9.6948
9.7169
Tuesday 29 December 2015 (29/12/2015)
9.6980
9.6785
9.7077
9.7020
9.7049
Monday 28 December 2015 (28/12/2015)
9.8390
9.7084
9.8390
9.7064
9.7727
Friday 25 December 2015 (25/12/2015)
9.7049
9.7536
9.7515
9.7245
9.7380
Thursday 24 December 2015 (24/12/2015)
9.7049
9.7536
9.7515
9.7245
9.7380
Wednesday 23 December 2015 (23/12/2015)
9.7123
9.7238
9.7139
9.6963
9.7051
Tuesday 22 December 2015 (22/12/2015)
9.6830
9.7152
9.7376
9.6687
9.7032
Monday 21 December 2015 (21/12/2015)
9.6499
9.6970
9.6888
9.6638
9.6763
Friday 18 December 2015 (18/12/2015)
9.6859
9.7350
9.7319
9.6811
9.7065
Thursday 17 December 2015 (17/12/2015)
9.6980
9.6929
9.7247
9.6597
9.6922
Wednesday 16 December 2015 (16/12/2015)
9.6850
9.7025
9.7491
9.6822
9.7157
Tuesday 15 December 2015 (15/12/2015)
9.7342
9.7058
9.7359
9.6938
9.7149
Monday 14 December 2015 (14/12/2015)
9.6821
9.7088
9.7606
9.7067
9.7337
Friday 11 December 2015 (11/12/2015)
9.7087
9.7445
9.7195
9.7102
9.7149
Thursday 10 December 2015 (10/12/2015)
9.7259
9.7132
9.7229
9.6743
9.6986
Wednesday 9 December 2015 (09/12/2015)
9.7074
9.7240
9.6863
9.6808
9.6836
Tuesday 8 December 2015 (08/12/2015)
9.6259
9.6908
9.7007
9.6415
9.6711
Monday 7 December 2015 (07/12/2015)
9.6351
9.6523
9.6391
9.6312
9.6352
Friday 4 December 2015 (04/12/2015)
9.6728
9.6710
9.6705
9.6092
9.6399
Thursday 3 December 2015 (03/12/2015)
9.5776
9.6580
9.6895
9.5560
9.6228
Wednesday 2 December 2015 (02/12/2015)
9.5094
9.5899
9.5867
9.5094
9.5481
Tuesday 1 December 2015 (01/12/2015)
9.5280
9.5124
9.5092
9.5008
9.5050

November

Monday 30 November 2015 (30/11/2015)
9.4623
9.5146
9.5039
9.4886
9.4963
Friday 27 November 2015 (27/11/2015)
9.5522
9.5069
9.5347
9.5075
9.5211
Thursday 26 November 2015 (26/11/2015)
9.5428
9.5485
9.5559
9.5244
9.5402
Wednesday 25 November 2015 (25/11/2015)
9.5896
9.5566
9.5917
9.5415
9.5666
Tuesday 24 November 2015 (24/11/2015)
9.5784
9.5876
9.5996
9.5693
9.5845
Monday 23 November 2015 (23/11/2015)
9.5162
9.5902
9.5725
9.5508
9.5617
Friday 20 November 2015 (20/11/2015)
9.5749
9.5678
9.5765
9.5721
9.5743
Thursday 19 November 2015 (19/11/2015)
9.5487
9.5844
9.5757
9.5370
9.5564
Wednesday 18 November 2015 (18/11/2015)
9.6151
9.5465
9.6080
9.5470
9.5775
Tuesday 17 November 2015 (17/11/2015)
9.6292
9.6066
9.6305
9.5918
9.6112
Monday 16 November 2015 (16/11/2015)
9.6119
9.6310
9.6452
9.6215
9.6334
Friday 13 November 2015 (13/11/2015)
9.6601
9.6309
9.6502
9.6190
9.6346
Thursday 12 November 2015 (12/11/2015)
9.6508
9.6649
9.6823
9.6310
9.6567
Wednesday 11 November 2015 (11/11/2015)
9.6574
9.6605
9.6543
9.6490
9.6517
Tuesday 10 November 2015 (10/11/2015)
9.6333
9.6455
9.6529
9.6337
9.6433
Monday 9 November 2015 (09/11/2015)
9.6488
9.6560
9.6799
9.6446
9.6623
Friday 6 November 2015 (06/11/2015)
9.6674
9.6549
9.6659
9.6580
9.6620
Thursday 5 November 2015 (05/11/2015)
9.6693
9.6856
9.6888
9.6566
9.6727
Wednesday 4 November 2015 (04/11/2015)
9.6635
9.6946
9.6834
9.6694
9.6764
Tuesday 3 November 2015 (03/11/2015)
9.6933
9.6715
9.6933
9.6612
9.6773
Monday 2 November 2015 (02/11/2015)
9.6470
9.6837
9.6717
9.6519
9.6618

October

Friday 30 October 2015 (30/10/2015)
9.6775
9.6814
9.6940
9.6697
9.6819
Thursday 29 October 2015 (29/10/2015)
9.6676
9.6784
9.6849
9.6517
9.6683
Wednesday 28 October 2015 (28/10/2015)
9.6687
9.6395
9.6859
9.6203
9.6531
Tuesday 27 October 2015 (27/10/2015)
9.6847
9.6759
9.6915
9.6899
9.6907
Monday 26 October 2015 (26/10/2015)
9.7532
9.7002
9.7621
9.6983
9.7302
Friday 23 October 2015 (23/10/2015)
9.7643
9.7688
9.7718
9.7545
9.7632
Thursday 22 October 2015 (22/10/2015)
9.7626
9.7575
9.7682
9.7508
9.7595
Wednesday 21 October 2015 (21/10/2015)
9.8259
9.7790
9.8242
9.7704
9.7973
Tuesday 20 October 2015 (20/10/2015)
9.8282
9.8170
9.8437
9.8247
9.8342
Monday 19 October 2015 (19/10/2015)
9.7655
9.8235
9.8215
9.7844
9.8030
Friday 16 October 2015 (16/10/2015)
9.8617
9.8525
9.8673
9.8161
9.8417
Thursday 15 October 2015 (15/10/2015)
9.8141
9.8612
9.8219
9.8195
9.8207
Wednesday 14 October 2015 (14/10/2015)
9.7808
9.8185
9.7993
9.7828
9.7911
Tuesday 13 October 2015 (13/10/2015)
9.7406
9.7761
9.8007
9.7294
9.7651
Monday 12 October 2015 (12/10/2015)
9.7093
9.7316
9.7457
9.7115
9.7286
Friday 9 October 2015 (09/10/2015)
9.7569
9.7467
9.7409
9.7281
9.7345
Thursday 8 October 2015 (08/10/2015)
9.7016
9.7384
9.7391
9.7008
9.7200
Wednesday 7 October 2015 (07/10/2015)
9.7445
9.6908
9.7471
9.6833
9.7152
Tuesday 6 October 2015 (06/10/2015)
9.6988
9.7476
9.7347
9.6920
9.7134
Monday 5 October 2015 (05/10/2015)
9.6534
9.7049
9.6784
9.6639
9.6712
Friday 2 October 2015 (02/10/2015)
9.6807
9.7258
9.7500
9.6769
9.7135
Thursday 1 October 2015 (01/10/2015)
9.7289
9.6854
9.7305
9.6784
9.7045

September

Wednesday 30 September 2015 (30/09/2015)
9.7031
9.7299
9.7124
9.6859
9.6992
Tuesday 29 September 2015 (29/09/2015)
9.6879
9.7151
9.7294
9.6974
9.7134
Monday 28 September 2015 (28/09/2015)
9.6711
9.7082
9.7161
9.6472
9.6817
Friday 25 September 2015 (25/09/2015)
9.6929
9.6829
9.7390
9.6307
9.6849
Thursday 24 September 2015 (24/09/2015)
9.6611
9.6825
9.7484
9.6583
9.7034
Wednesday 23 September 2015 (23/09/2015)
9.7430
9.6653
9.7265
9.7180
9.7223
Tuesday 22 September 2015 (22/09/2015)
9.7477
9.7404
9.7582
9.7139
9.7361
Monday 21 September 2015 (21/09/2015)
9.7191
9.7323
9.7458
9.7088
9.7273
Friday 18 September 2015 (18/09/2015)
9.7319
9.7150
9.7699
9.6956
9.7328
Thursday 17 September 2015 (17/09/2015)
9.6798
9.7470
9.7358
9.6689
9.7024
Wednesday 16 September 2015 (16/09/2015)
9.6834
9.6924
9.6863
9.6776
9.6820
Tuesday 15 September 2015 (15/09/2015)
9.7093
9.6739
9.6938
9.6739
9.6839
Monday 14 September 2015 (14/09/2015)
9.6288
9.7020
9.6529
9.6487
9.6508
Friday 11 September 2015 (11/09/2015)
9.6769
9.6928
9.6986
9.6258
9.6622
Thursday 10 September 2015 (10/09/2015)
9.6947
9.6808
9.6982
9.6621
9.6802
Wednesday 9 September 2015 (09/09/2015)
9.6523
9.7075
9.7462
9.6472
9.6967
Tuesday 8 September 2015 (08/09/2015)
9.7208
9.6559
9.7406
9.6564
9.6985
Monday 7 September 2015 (07/09/2015)
9.7214
9.7183
9.7225
9.7030
9.7128
Friday 4 September 2015 (04/09/2015)
9.7501
9.7772
9.7772
9.7389
9.7581
Thursday 3 September 2015 (03/09/2015)
9.7414
9.7505
9.7519
9.7229
9.7374
Wednesday 2 September 2015 (02/09/2015)
9.8012
9.7377
9.8048
9.7225
9.7637
Tuesday 1 September 2015 (01/09/2015)
9.7667
9.8205
9.8207
9.7640
9.7924

August

Monday 31 August 2015 (31/08/2015)
9.8016
9.7654
9.8000
9.7834
9.7917
Friday 28 August 2015 (28/08/2015)
9.7621
9.8369
9.8229
9.7732
9.7981
Thursday 27 August 2015 (27/08/2015)
9.8404
9.7610
9.8544
9.7813
9.8179
Wednesday 26 August 2015 (26/08/2015)
9.8956
9.8286
9.8924
9.8422
9.8673
Tuesday 25 August 2015 (25/08/2015)
9.9441
9.9413
9.9427
9.8493
9.8960
Monday 24 August 2015 (24/08/2015)
9.7874
9.9477
9.9502
9.8416
9.8959
Friday 21 August 2015 (21/08/2015)
9.8419
9.9057
9.9103
9.8341
9.8722
Thursday 20 August 2015 (20/08/2015)
9.8305
9.8552
9.8569
9.8247
9.8408
Wednesday 19 August 2015 (19/08/2015)
9.7575
9.8356
9.8410
9.7692
9.8051
Tuesday 18 August 2015 (18/08/2015)
9.7186
9.7709
9.7405
9.7400
9.7403
Monday 17 August 2015 (17/08/2015)
9.7181
9.7216
9.7458
9.7080
9.7269
Friday 14 August 2015 (14/08/2015)
9.7048
9.7242
9.7320
9.6996
9.7158
Thursday 13 August 2015 (13/08/2015)
9.7116
9.7113
9.7428
9.6873
9.7151
Wednesday 12 August 2015 (12/08/2015)
9.6483
9.7111
9.7560
9.6388
9.6974
Tuesday 11 August 2015 (11/08/2015)
9.6915
9.6511
9.6992
9.6590
9.6791
Monday 10 August 2015 (10/08/2015)
9.6870
9.6937
9.7067
9.6948
9.7008
Friday 7 August 2015 (07/08/2015)
9.7811
9.7316
9.7755
9.7365
9.7560
Thursday 6 August 2015 (06/08/2015)
9.8096
9.7843
9.7837
9.7606
9.7722
Wednesday 5 August 2015 (05/08/2015)
9.8279
9.8147
9.8323
9.7972
9.8148
Tuesday 4 August 2015 (04/08/2015)
9.8804
9.8272
9.8784
9.8265
9.8525
Monday 3 August 2015 (03/08/2015)
9.8541
9.8797
9.8899
9.8585
9.8742

July

Friday 31 July 2015 (31/07/2015)
9.8831
9.8917
9.9587
9.8862
9.9225
Thursday 30 July 2015 (30/07/2015)
9.8808
9.8901
9.8802
9.8615
9.8709
Wednesday 29 July 2015 (29/07/2015)
9.8888
9.8692
9.8946
9.8919
9.8933
Tuesday 28 July 2015 (28/07/2015)
9.8745
9.8890
9.8794
9.8758
9.8776
Monday 27 July 2015 (27/07/2015)
9.8830
9.8715
9.9545
9.8841
9.9193
Friday 24 July 2015 (24/07/2015)
9.9588
9.9390
9.9605
9.9398
9.9502
Thursday 23 July 2015 (23/07/2015)
9.9803
9.9599
9.9948
9.9811
9.9880
Wednesday 22 July 2015 (22/07/2015)
9.9971
9.9915
10.0062
9.9860
9.9961
Tuesday 21 July 2015 (21/07/2015)
9.9917
9.9983
10.0200
10.0047
10.0124
Monday 20 July 2015 (20/07/2015)
9.9729
9.9933
10.0079
9.9981
10.0030
Friday 17 July 2015 (17/07/2015)
10.0341
10.0262
10.0371
10.0241
10.0306
Thursday 16 July 2015 (16/07/2015)
10.0430
10.0443
10.0495
10.0389
10.0442
Wednesday 15 July 2015 (15/07/2015)
10.1035
10.0453
10.0826
10.0377
10.0602
Tuesday 14 July 2015 (14/07/2015)
10.0164
10.0701
10.1003
10.0629
10.0816
Monday 13 July 2015 (13/07/2015)
10.0968
10.0256
10.0899
10.0394
10.0647
Friday 10 July 2015 (10/07/2015)
10.0528
10.0873
10.0747
10.0569
10.0658
Thursday 9 July 2015 (09/07/2015)
10.0650
10.0525
10.0482
10.0244
10.0363
Wednesday 8 July 2015 (08/07/2015)
10.0585
10.0592
10.0778
10.0701
10.0740
Tuesday 7 July 2015 (07/07/2015)
10.0731
10.0710
10.0852
10.0792
10.0822
Monday 6 July 2015 (06/07/2015)
10.1287
10.0826
10.1099
10.0752
10.0926
Friday 3 July 2015 (03/07/2015)
10.0622
10.0792
10.1008
10.0699
10.0854
Thursday 2 July 2015 (02/07/2015)
10.0277
10.0606
10.0732
10.0210
10.0471
Wednesday 1 July 2015 (01/07/2015)
10.1138
10.0159
10.1113
10.0607
10.0860

June

Tuesday 30 June 2015 (30/06/2015)
10.1604
10.1174
10.1648
10.1083
10.1366
Monday 29 June 2015 (29/06/2015)
10.2175
10.1706
10.1759
10.1604
10.1682
Friday 26 June 2015 (26/06/2015)
10.0662
10.1242
10.1330
10.0971
10.1151
Thursday 25 June 2015 (25/06/2015)
10.1180
10.0596
10.1076
10.0743
10.0910
Wednesday 24 June 2015 (24/06/2015)
10.1143
10.0949
10.1324
10.0892
10.1108
Tuesday 23 June 2015 (23/06/2015)
10.1866
10.1284
10.1554
10.0945
10.1250
Monday 22 June 2015 (22/06/2015)
10.1613
10.1667
10.1792
10.1694
10.1743
Friday 19 June 2015 (19/06/2015)
10.1719
10.2081
10.1896
10.1583
10.1740
Thursday 18 June 2015 (18/06/2015)
10.1583
10.1616
10.1781
10.1592
10.1687
Wednesday 17 June 2015 (17/06/2015)
10.1144
10.1669
10.1868
10.1441
10.1655
Tuesday 16 June 2015 (16/06/2015)
10.1090
10.1004
10.1192
10.1100
10.1146
Monday 15 June 2015 (15/06/2015)
10.0976
10.1142
10.1112
10.0770
10.0941
Friday 12 June 2015 (12/06/2015)
10.0757
10.1359
10.1434
10.1036
10.1235
Thursday 11 June 2015 (11/06/2015)
10.0615
10.0769
10.0833
10.0608
10.0721
Wednesday 10 June 2015 (10/06/2015)
10.0774
10.0599
10.1083
10.0981
10.1032
Tuesday 9 June 2015 (09/06/2015)
10.1592
10.0868
10.1678
10.1113
10.1396
Monday 8 June 2015 (08/06/2015)
10.0831
10.1433
10.1279
10.0663
10.0971
Friday 5 June 2015 (05/06/2015)
10.0849
10.0964
10.1031
10.0410
10.0721
Thursday 4 June 2015 (04/06/2015)
10.0810
10.0767
10.0812
10.0726
10.0769
Wednesday 3 June 2015 (03/06/2015)
10.1335
10.0679
10.1091
10.1038
10.1065
Tuesday 2 June 2015 (02/06/2015)
10.1431
10.1471
10.1536
10.1373
10.1455
Monday 1 June 2015 (01/06/2015)
10.1638
10.1325
10.1507
10.1238
10.1373

May

Friday 29 May 2015 (29/05/2015)
10.1202
10.1873
10.1856
10.1114
10.1485
Thursday 28 May 2015 (28/05/2015)
10.0967
10.1388
10.1534
10.0999
10.1267
Wednesday 27 May 2015 (27/05/2015)
10.0641
10.1022
10.1242
10.0924
10.1083
Tuesday 26 May 2015 (26/05/2015)
10.0867
10.0810
10.1170
10.1027
10.1099
Monday 25 May 2015 (25/05/2015)
10.1892
10.0966
10.1636
10.1330
10.1483
Friday 22 May 2015 (22/05/2015)
10.1145
10.1375
10.1445
10.1242
10.1344
Thursday 21 May 2015 (21/05/2015)
10.1092
10.1296
10.1372
10.1348
10.1360
Wednesday 20 May 2015 (20/05/2015)
10.0937
10.1336
10.1218
10.0991
10.1105
Tuesday 19 May 2015 (19/05/2015)
10.1393
10.1015
10.1628
10.1066
10.1347
Monday 18 May 2015 (18/05/2015)
10.1113
10.1296
10.1393
10.1289
10.1341
Friday 15 May 2015 (15/05/2015)
10.2133
10.1755
10.1869
10.1388
10.1629
Thursday 14 May 2015 (14/05/2015)
10.2154
10.2228
10.2545
10.2371
10.2458
Wednesday 13 May 2015 (13/05/2015)
10.1376
10.2108
10.2169
10.1636
10.1903
Tuesday 12 May 2015 (12/05/2015)
10.1162
10.1473
10.1699
10.1515
10.1607
Monday 11 May 2015 (11/05/2015)
10.1259
10.1298
10.1728
10.1313
10.1521
Friday 8 May 2015 (08/05/2015)
10.3137
10.1427
10.3167
10.1517
10.2342
Thursday 7 May 2015 (07/05/2015)
10.2227
10.2054
10.3022
10.1904
10.2463
Wednesday 6 May 2015 (06/05/2015)
10.1970
10.2446
10.2677
10.2065
10.2371
Tuesday 5 May 2015 (05/05/2015)
10.1449
10.2168
10.1907
10.1159
10.1533
Monday 4 May 2015 (04/05/2015)
10.0820
10.1542
10.1176
10.1110
10.1143
Friday 1 May 2015 (01/05/2015)
10.1229
10.2618
10.2617
10.0878
10.1748

April

Thursday 30 April 2015 (30/04/2015)
10.0829
10.1399
10.1512
10.0740
10.1126
Wednesday 29 April 2015 (29/04/2015)
10.0038
10.1114
10.1212
10.0018
10.0615
Tuesday 28 April 2015 (28/04/2015)
10.0578
10.0050
10.0663
10.0052
10.0358
Monday 27 April 2015 (27/04/2015)
10.0162
10.0668
10.0569
10.0278
10.0424
Friday 24 April 2015 (24/04/2015)
10.0995
10.0829
10.1024
10.0770
10.0897
Thursday 23 April 2015 (23/04/2015)
9.9497
10.1070
10.1161
9.9641
10.0401
Wednesday 22 April 2015 (22/04/2015)
10.1451
9.9774
10.1546
9.9758
10.0652
Tuesday 21 April 2015 (21/04/2015)
10.1369
10.1563
10.1527
10.1216
10.1372
Monday 20 April 2015 (20/04/2015)
10.1482
10.1441
10.1597
10.0955
10.1276
Friday 17 April 2015 (17/04/2015)
10.1409
10.1639
10.1697
10.1234
10.1466
Thursday 16 April 2015 (16/04/2015)
10.0946
10.1219
10.1202
10.0323
10.0763
Wednesday 15 April 2015 (15/04/2015)
10.0281
10.0967
10.0692
10.0367
10.0530
Tuesday 14 April 2015 (14/04/2015)
10.0112
9.9914
10.0503
9.9884
10.0194
Monday 13 April 2015 (13/04/2015)
9.9360
9.9768
9.9734
9.9375
9.9555
Friday 10 April 2015 (10/04/2015)
9.9380
9.9928
9.9767
9.9561
9.9664
Thursday 9 April 2015 (09/04/2015)
9.9645
9.9478
9.9746
9.9660
9.9703
Wednesday 8 April 2015 (08/04/2015)
9.9645
9.9770
9.9629
9.9323
9.9476
Tuesday 7 April 2015 (07/04/2015)
9.9529
9.9659
9.9847
9.9679
9.9763
Monday 6 April 2015 (06/04/2015)
9.9316
9.8775
9.9455
9.8598
9.9027
Friday 3 April 2015 (03/04/2015)
9.9789
9.9721
9.9931
9.9931
9.9931
Thursday 2 April 2015 (02/04/2015)
9.9789
9.9721
9.9931
9.9931
9.9931
Wednesday 1 April 2015 (01/04/2015)
9.9468
9.9967
10.0013
9.9548
9.9781

March

Tuesday 31 March 2015 (31/03/2015)
9.9427
9.9799
9.9639
9.9549
9.9594
Monday 30 March 2015 (30/03/2015)
9.9308
9.9517
9.9909
9.9510
9.9710
Friday 27 March 2015 (27/03/2015)
9.9573
9.9826
9.9802
9.9597
9.9700
Thursday 26 March 2015 (26/03/2015)
9.9286
9.9643
9.9847
9.9484
9.9666
Wednesday 25 March 2015 (25/03/2015)
9.9719
9.9347
9.9576
9.9201
9.9389
Tuesday 24 March 2015 (24/03/2015)
9.8630
10.0002
10.0199
9.8462
9.9331
Monday 23 March 2015 (23/03/2015)
9.8060
9.9023
9.9237
9.7799
9.8518
Friday 20 March 2015 (20/03/2015)
9.8290
9.8844
9.8770
9.8568
9.8669
Thursday 19 March 2015 (19/03/2015)
9.8187
9.8514
9.8564
9.8019
9.8292
Wednesday 18 March 2015 (18/03/2015)
9.7354
9.8069
9.8517
9.7227
9.7872
Tuesday 17 March 2015 (17/03/2015)
9.7014
9.7155
9.7455
9.7118
9.7287
Monday 16 March 2015 (16/03/2015)
9.7762
9.7192
9.7914
9.7326
9.7620
Friday 13 March 2015 (13/03/2015)
9.7391
9.7981
9.8282
9.7097
9.7690
Thursday 12 March 2015 (12/03/2015)
9.7288
9.7897
9.7921
9.6950
9.7436
Wednesday 11 March 2015 (11/03/2015)
9.7272
9.7360
9.7419
9.6540
9.6980
Tuesday 10 March 2015 (10/03/2015)
9.7421
9.6744
9.7560
9.6581
9.7071
Monday 9 March 2015 (09/03/2015)
9.7344
9.7449
9.7444
9.7433
9.7439
Friday 6 March 2015 (06/03/2015)
9.7681
9.7504
9.7751
9.7480
9.7616
Thursday 5 March 2015 (05/03/2015)
9.8013
9.7537
9.8029
9.7537
9.7783
Wednesday 4 March 2015 (04/03/2015)
9.7684
9.7944
9.8225
9.7869
9.8047
Tuesday 3 March 2015 (03/03/2015)
9.7914
9.7808
9.8103
9.7805
9.7954
Monday 2 March 2015 (02/03/2015)
9.8154
9.8071
9.8283
9.7926
9.8105

February

Friday 27 February 2015 (27/02/2015)
9.8389
9.8140
9.8961
9.8018
9.8490
Thursday 26 February 2015 (26/02/2015)
9.7535
9.7974
9.7944
9.7372
9.7658
Wednesday 25 February 2015 (25/02/2015)
9.7880
9.7563
9.7929
9.7526
9.7728
Tuesday 24 February 2015 (24/02/2015)
9.7521
9.7815
9.7885
9.7876
9.7881
Monday 23 February 2015 (23/02/2015)
9.7872
9.7675
9.8080
9.7424
9.7752
Friday 20 February 2015 (20/02/2015)
9.7540
9.8686
9.8796
9.7596
9.8196
Thursday 19 February 2015 (19/02/2015)
9.8160
9.7484
9.8324
9.7671
9.7998
Wednesday 18 February 2015 (18/02/2015)
9.8752
9.8316
9.9114
9.8314
9.8714
Tuesday 17 February 2015 (17/02/2015)
9.9671
9.8726
9.9376
9.9255
9.9316
Monday 16 February 2015 (16/02/2015)
9.9001
9.9685
9.9482
9.9262
9.9372
Friday 13 February 2015 (13/02/2015)
9.9441
9.9129
9.9582
9.9168
9.9375
Thursday 12 February 2015 (12/02/2015)
10.0306
9.9427
10.0279
9.9354
9.9817
Wednesday 11 February 2015 (11/02/2015)
10.0479
10.0432
10.0684
10.0318
10.0501
Tuesday 10 February 2015 (10/02/2015)
10.0735
10.0442
10.0782
10.0416
10.0599
Monday 9 February 2015 (09/02/2015)
10.0390
10.0660
10.0887
10.0054
10.0471
Friday 6 February 2015 (06/02/2015)
10.0046
10.0366
10.0191
10.0062
10.0127
Thursday 5 February 2015 (05/02/2015)
10.0363
9.9944
10.0311
9.9621
9.9966
Wednesday 4 February 2015 (04/02/2015)
9.9479
10.0253
9.9752
9.9615
9.9684
Tuesday 3 February 2015 (03/02/2015)
10.0201
9.9519
10.0269
9.9698
9.9984
Monday 2 February 2015 (02/02/2015)
10.0089
10.0021
10.0573
9.9512
10.0043

January

Friday 30 January 2015 (30/01/2015)
10.0697
10.1127
10.1369
10.0263
10.0816
Thursday 29 January 2015 (29/01/2015)
10.3039
10.0727
10.2273
10.1196
10.1735
Wednesday 28 January 2015 (28/01/2015)
10.2553
10.3099
10.3118
10.2416
10.2767
Tuesday 27 January 2015 (27/01/2015)
10.3719
10.2786
10.4224
10.2095
10.3160
Monday 26 January 2015 (26/01/2015)
10.6487
10.3537
10.6777
10.3330
10.5054
Friday 23 January 2015 (23/01/2015)
10.6545
10.6412
10.6893
10.6200
10.6547
Thursday 22 January 2015 (22/01/2015)
10.6151
10.6547
10.6584
10.5920
10.6252
Wednesday 21 January 2015 (21/01/2015)
10.4683
10.6112
10.7220
10.4457
10.5839
Tuesday 20 January 2015 (20/01/2015)
10.3559
10.4625
10.4375
10.4145
10.4260
Monday 19 January 2015 (19/01/2015)
10.5668
10.3732
10.6532
10.3920
10.5226
Friday 16 January 2015 (16/01/2015)
10.8436
10.6674
10.8422
10.4343
10.6383
Thursday 15 January 2015 (15/01/2015)
8.8381
10.8678
10.8061
8.9109
9.8585
Wednesday 14 January 2015 (14/01/2015)
8.8351
8.8451
8.8525
8.8373
8.8449
Tuesday 13 January 2015 (13/01/2015)
8.8411
8.8432
8.8504
8.8385
8.8445
Monday 12 January 2015 (12/01/2015)
8.8037
8.8507
8.8406
8.8311
8.8359
Friday 9 January 2015 (09/01/2015)
8.8481
8.8554
8.8529
8.8325
8.8427
Thursday 8 January 2015 (08/01/2015)
8.8442
8.8437
8.8508
8.8349
8.8429
Wednesday 7 January 2015 (07/01/2015)
8.8439
8.8457
8.8512
8.8390
8.8451
Tuesday 6 January 2015 (06/01/2015)
8.8470
8.8531
8.8681
8.8468
8.8575
Monday 5 January 2015 (05/01/2015)
8.8677
8.8479
8.8907
8.7785
8.8346
Friday 2 January 2015 (02/01/2015)
8.8659
8.8654
8.8725
8.8532
8.8629
Thursday 1 January 2015 (01/01/2015)
8.8858
8.8693
8.8749
8.8623
8.8686