Swiss Franc-Moroccan Dirham History: 2014
Go
Set AlertDaily CHF/MAD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.0374, reached on 14/03/2014
The lowest level of 2014 was 8.8088 reached 09/01/2014
The average level of 2014 was 8.9475
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/MAD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.8858 | 8.8693 | 8.8749 | 8.8623 | 8.8686 |
| Tuesday 30 December 2014 (30/12/2014) | 8.8748 | 8.8877 | 8.8836 | 8.8785 | 8.8811 |
| Monday 29 December 2014 (29/12/2014) | 8.8600 | 8.8684 | 8.8839 | 8.8770 | 8.8805 |
| Friday 26 December 2014 (26/12/2014) | 8.9331 | 8.8777 | 8.9331 | 8.8739 | 8.9035 |
| Thursday 25 December 2014 (25/12/2014) | 8.8679 | 8.8889 | 8.8943 | 8.8889 | 8.8916 |
| Wednesday 24 December 2014 (24/12/2014) | 8.8679 | 8.8889 | 8.8943 | 8.8889 | 8.8916 |
| Tuesday 23 December 2014 (23/12/2014) | 8.8972 | 8.8817 | 8.8927 | 8.8909 | 8.8918 |
| Monday 22 December 2014 (22/12/2014) | 8.8606 | 8.8942 | 8.8978 | 8.8744 | 8.8861 |
| Friday 19 December 2014 (19/12/2014) | 8.8798 | 8.8735 | 8.8900 | 8.8796 | 8.8848 |
| Thursday 18 December 2014 (18/12/2014) | 8.9236 | 8.8996 | 8.9061 | 8.8914 | 8.8988 |
| Wednesday 17 December 2014 (17/12/2014) | 8.9282 | 8.9371 | 8.9393 | 8.9300 | 8.9347 |
| Tuesday 16 December 2014 (16/12/2014) | 8.9484 | 8.9368 | 8.9682 | 8.9330 | 8.9506 |
| Monday 15 December 2014 (15/12/2014) | 8.9080 | 8.9436 | 8.9415 | 8.9338 | 8.9377 |
| Friday 12 December 2014 (12/12/2014) | 8.9268 | 8.9364 | 8.9364 | 8.9123 | 8.9244 |
| Thursday 11 December 2014 (11/12/2014) | 8.9176 | 8.9214 | 8.9324 | 8.9073 | 8.9199 |
| Wednesday 10 December 2014 (10/12/2014) | 8.9220 | 8.9160 | 8.9166 | 8.9159 | 8.9163 |
| Tuesday 9 December 2014 (09/12/2014) | 8.9033 | 8.9301 | 8.9323 | 8.8999 | 8.9161 |
| Monday 8 December 2014 (08/12/2014) | 8.8680 | 8.9046 | 8.9000 | 8.8826 | 8.8913 |
| Friday 5 December 2014 (05/12/2014) | 8.9304 | 8.8950 | 8.9161 | 8.8866 | 8.9014 |
| Thursday 4 December 2014 (04/12/2014) | 8.8825 | 8.9242 | 8.9288 | 8.8905 | 8.9097 |
| Wednesday 3 December 2014 (03/12/2014) | 8.8859 | 8.8910 | 8.9058 | 8.8876 | 8.8967 |
| Tuesday 2 December 2014 (02/12/2014) | 8.9084 | 8.9006 | 8.9141 | 8.9105 | 8.9123 |
| Monday 1 December 2014 (01/12/2014) | 8.8825 | 8.9241 | 8.9347 | 8.8950 | 8.9149 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.9324 | 8.9296 | 8.9369 | 8.9262 | 8.9316 |
| Thursday 27 November 2014 (27/11/2014) | 8.9517 | 8.9278 | 8.9482 | 8.9390 | 8.9436 |
| Wednesday 26 November 2014 (26/11/2014) | 8.9478 | 8.9432 | 8.9376 | 8.9209 | 8.9293 |
| Tuesday 25 November 2014 (25/11/2014) | 8.9212 | 8.9384 | 8.9305 | 8.9277 | 8.9291 |
| Monday 24 November 2014 (24/11/2014) | 8.8831 | 8.9340 | 8.9164 | 8.9137 | 8.9151 |
| Friday 21 November 2014 (21/11/2014) | 8.9558 | 8.9107 | 8.9469 | 8.9291 | 8.9380 |
| Thursday 20 November 2014 (20/11/2014) | 8.9469 | 8.9505 | 8.9672 | 8.9496 | 8.9584 |
| Wednesday 19 November 2014 (19/11/2014) | 8.9218 | 8.9537 | 8.9523 | 8.9441 | 8.9482 |
| Tuesday 18 November 2014 (18/11/2014) | 8.9303 | 8.9335 | 8.9377 | 8.9340 | 8.9359 |
| Monday 17 November 2014 (17/11/2014) | 8.8912 | 8.9410 | 8.9396 | 8.9047 | 8.9222 |
| Friday 14 November 2014 (14/11/2014) | 8.9175 | 8.9466 | 8.9502 | 8.9286 | 8.9394 |
| Thursday 13 November 2014 (13/11/2014) | 8.9473 | 8.9327 | 8.9429 | 8.9325 | 8.9377 |
| Wednesday 12 November 2014 (12/11/2014) | 8.9180 | 8.9304 | 8.9315 | 8.9186 | 8.9251 |
| Tuesday 11 November 2014 (11/11/2014) | 8.9174 | 8.9185 | 8.9289 | 8.9187 | 8.9238 |
| Monday 10 November 2014 (10/11/2014) | 8.8885 | 8.9257 | 8.9286 | 8.8980 | 8.9133 |
| Friday 7 November 2014 (07/11/2014) | 8.9134 | 8.9245 | 8.9290 | 8.9102 | 8.9196 |
| Thursday 6 November 2014 (06/11/2014) | 8.9377 | 8.9041 | 8.9264 | 8.9104 | 8.9184 |
| Wednesday 5 November 2014 (05/11/2014) | 8.9201 | 8.9250 | 8.9275 | 8.9230 | 8.9253 |
| Tuesday 4 November 2014 (04/11/2014) | 8.8997 | 8.9275 | 8.9283 | 8.9175 | 8.9229 |
| Monday 3 November 2014 (03/11/2014) | 8.9077 | 8.9174 | 8.9193 | 8.9142 | 8.9168 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.9058 | 8.9094 | 8.9092 | 8.9083 | 8.9088 |
| Thursday 30 October 2014 (30/10/2014) | 8.9362 | 8.9343 | 8.9324 | 8.9275 | 8.9300 |
| Wednesday 29 October 2014 (29/10/2014) | 8.9521 | 8.9319 | 8.9516 | 8.9451 | 8.9484 |
| Tuesday 28 October 2014 (28/10/2014) | 8.9256 | 8.9422 | 8.9475 | 8.9389 | 8.9432 |
| Monday 27 October 2014 (27/10/2014) | 8.9061 | 8.9322 | 8.9404 | 8.9127 | 8.9266 |
| Friday 24 October 2014 (24/10/2014) | 8.9112 | 8.9356 | 8.9351 | 8.9292 | 8.9322 |
| Thursday 23 October 2014 (23/10/2014) | 8.9355 | 8.9237 | 8.9297 | 8.9283 | 8.9290 |
| Wednesday 22 October 2014 (22/10/2014) | 8.9273 | 8.9392 | 8.9324 | 8.9322 | 8.9323 |
| Tuesday 21 October 2014 (21/10/2014) | 8.9426 | 8.9322 | 8.9504 | 8.9289 | 8.9397 |
| Monday 20 October 2014 (20/10/2014) | 8.8941 | 8.9463 | 8.9435 | 8.9175 | 8.9305 |
| Friday 17 October 2014 (17/10/2014) | 8.9516 | 8.9409 | 8.9464 | 8.9341 | 8.9403 |
| Thursday 16 October 2014 (16/10/2014) | 8.9950 | 8.9394 | 8.9519 | 8.9331 | 8.9425 |
| Wednesday 15 October 2014 (15/10/2014) | 8.9158 | 8.9362 | 8.9673 | 8.9230 | 8.9452 |
| Tuesday 14 October 2014 (14/10/2014) | 8.9145 | 8.9220 | 8.9200 | 8.9109 | 8.9155 |
| Monday 13 October 2014 (13/10/2014) | 8.8977 | 8.9236 | 8.9277 | 8.8937 | 8.9107 |
| Friday 10 October 2014 (10/10/2014) | 8.8901 | 8.9117 | 8.9093 | 8.9064 | 8.9079 |
| Thursday 9 October 2014 (09/10/2014) | 8.8867 | 8.9026 | 8.9156 | 8.9118 | 8.9137 |
| Wednesday 8 October 2014 (08/10/2014) | 8.8784 | 8.8977 | 8.8921 | 8.8866 | 8.8894 |
| Tuesday 7 October 2014 (07/10/2014) | 8.8710 | 8.8872 | 8.8810 | 8.8778 | 8.8794 |
| Monday 6 October 2014 (06/10/2014) | 8.8388 | 8.8814 | 8.8735 | 8.8591 | 8.8663 |
| Friday 3 October 2014 (03/10/2014) | 8.8995 | 8.8761 | 8.9028 | 8.8946 | 8.8987 |
| Thursday 2 October 2014 (02/10/2014) | 8.9139 | 8.9064 | 8.9191 | 8.9129 | 8.9160 |
| Wednesday 1 October 2014 (01/10/2014) | 8.9161 | 8.9278 | 8.9218 | 8.9170 | 8.9194 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.9215 | 8.9241 | 8.9276 | 8.9177 | 8.9227 |
| Monday 29 September 2014 (29/09/2014) | 8.9056 | 8.9341 | 8.9267 | 8.9216 | 8.9242 |
| Friday 26 September 2014 (26/09/2014) | 8.9521 | 8.9374 | 8.9401 | 8.9348 | 8.9375 |
| Thursday 25 September 2014 (25/09/2014) | 8.9458 | 8.9408 | 8.9311 | 8.9222 | 8.9267 |
| Wednesday 24 September 2014 (24/09/2014) | 8.9370 | 8.9258 | 8.9416 | 8.9305 | 8.9361 |
| Tuesday 23 September 2014 (23/09/2014) | 8.9371 | 8.9514 | 8.9500 | 8.9485 | 8.9493 |
| Monday 22 September 2014 (22/09/2014) | 8.9398 | 8.9511 | 8.9467 | 8.9400 | 8.9434 |
| Friday 19 September 2014 (19/09/2014) | 8.9530 | 8.9440 | 8.9531 | 8.9472 | 8.9502 |
| Thursday 18 September 2014 (18/09/2014) | 8.9304 | 8.9558 | 8.9449 | 8.9383 | 8.9416 |
| Wednesday 17 September 2014 (17/09/2014) | 8.9640 | 8.9226 | 8.9578 | 8.9173 | 8.9376 |
| Tuesday 16 September 2014 (16/09/2014) | 8.9272 | 8.9432 | 8.9491 | 8.9463 | 8.9477 |
| Monday 15 September 2014 (15/09/2014) | 8.8991 | 8.9373 | 8.9416 | 8.9034 | 8.9225 |
| Friday 12 September 2014 (12/09/2014) | 8.9536 | 8.9305 | 8.9445 | 8.9410 | 8.9428 |
| Thursday 11 September 2014 (11/09/2014) | 8.9281 | 8.9268 | 8.9385 | 8.9287 | 8.9336 |
| Wednesday 10 September 2014 (10/09/2014) | 8.9543 | 8.9432 | 8.9656 | 8.9293 | 8.9475 |
| Tuesday 9 September 2014 (09/09/2014) | 8.9735 | 8.9636 | 8.9564 | 8.9526 | 8.9545 |
| Monday 8 September 2014 (08/09/2014) | 8.9315 | 8.9622 | 8.9635 | 8.9401 | 8.9518 |
| Friday 5 September 2014 (05/09/2014) | 8.9729 | 8.9587 | 8.9764 | 8.9714 | 8.9739 |
| Thursday 4 September 2014 (04/09/2014) | 8.9797 | 8.9679 | 8.9823 | 8.9621 | 8.9722 |
| Wednesday 3 September 2014 (03/09/2014) | 8.9783 | 8.9923 | 8.9802 | 8.9799 | 8.9801 |
| Tuesday 2 September 2014 (02/09/2014) | 8.9906 | 8.9919 | 8.9930 | 8.9872 | 8.9901 |
| Monday 1 September 2014 (01/09/2014) | 8.9499 | 8.9806 | 8.9893 | 8.9549 | 8.9721 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9.0102 | 8.9867 | 8.9974 | 8.9920 | 8.9947 |
| Thursday 28 August 2014 (28/08/2014) | 9.0080 | 9.0015 | 8.9976 | 8.9947 | 8.9962 |
| Wednesday 27 August 2014 (27/08/2014) | 8.9744 | 8.9971 | 8.9959 | 8.9867 | 8.9913 |
| Tuesday 26 August 2014 (26/08/2014) | 8.9786 | 8.9799 | 8.9878 | 8.9838 | 8.9858 |
| Monday 25 August 2014 (25/08/2014) | 8.9694 | 8.9838 | 8.9847 | 8.9781 | 8.9814 |
| Friday 22 August 2014 (22/08/2014) | 8.9702 | 8.9665 | 8.9765 | 8.9575 | 8.9670 |
| Thursday 21 August 2014 (21/08/2014) | 8.9630 | 8.9800 | 8.9817 | 8.9662 | 8.9740 |
| Wednesday 20 August 2014 (20/08/2014) | 8.9718 | 8.9669 | 8.9743 | 8.9718 | 8.9731 |
| Tuesday 19 August 2014 (19/08/2014) | 8.9745 | 8.9784 | 8.9878 | 8.9800 | 8.9839 |
| Monday 18 August 2014 (18/08/2014) | 8.9386 | 8.9898 | 8.9861 | 8.9591 | 8.9726 |
| Friday 15 August 2014 (15/08/2014) | 8.9950 | 9.0023 | 9.0074 | 8.9876 | 8.9975 |
| Thursday 14 August 2014 (14/08/2014) | 8.9658 | 8.9870 | 9.0051 | 8.9791 | 8.9921 |
| Wednesday 13 August 2014 (13/08/2014) | 8.9860 | 8.9790 | 8.9719 | 8.9515 | 8.9617 |
| Tuesday 12 August 2014 (12/08/2014) | 8.9579 | 8.9704 | 8.9632 | 8.9617 | 8.9625 |
| Monday 11 August 2014 (11/08/2014) | 8.9764 | 8.9779 | 8.9796 | 8.9760 | 8.9778 |
| Friday 8 August 2014 (08/08/2014) | 8.9520 | 8.9712 | 8.9735 | 8.9616 | 8.9676 |
| Thursday 7 August 2014 (07/08/2014) | 8.9509 | 8.9630 | 8.9694 | 8.9629 | 8.9662 |
| Wednesday 6 August 2014 (06/08/2014) | 8.9425 | 8.9605 | 8.9649 | 8.9503 | 8.9576 |
| Tuesday 5 August 2014 (05/08/2014) | 8.9657 | 8.9538 | 8.9510 | 8.9475 | 8.9493 |
| Monday 4 August 2014 (04/08/2014) | 8.9477 | 8.9551 | 8.9566 | 8.9487 | 8.9527 |
| Friday 1 August 2014 (01/08/2014) | 8.9379 | 8.9563 | 8.9621 | 8.9538 | 8.9580 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.9341 | 8.9540 | 8.9495 | 8.9401 | 8.9448 |
| Wednesday 30 July 2014 (30/07/2014) | 8.9645 | 8.9407 | 8.9500 | 8.9483 | 8.9492 |
| Tuesday 29 July 2014 (29/07/2014) | 8.9687 | 8.9538 | 8.9700 | 8.9612 | 8.9656 |
| Monday 28 July 2014 (28/07/2014) | 8.9590 | 8.9680 | 8.9631 | 8.9629 | 8.9630 |
| Friday 25 July 2014 (25/07/2014) | 8.9601 | 8.9585 | 8.9655 | 8.9614 | 8.9635 |
| Thursday 24 July 2014 (24/07/2014) | 8.9723 | 8.9640 | 8.9684 | 8.9651 | 8.9668 |
| Wednesday 23 July 2014 (23/07/2014) | 8.9584 | 8.9647 | 8.9610 | 8.9586 | 8.9598 |
| Tuesday 22 July 2014 (22/07/2014) | 8.9851 | 8.9653 | 8.9829 | 8.9656 | 8.9743 |
| Monday 21 July 2014 (21/07/2014) | 8.9571 | 8.9831 | 8.9734 | 8.9732 | 8.9733 |
| Friday 18 July 2014 (18/07/2014) | 8.9917 | 8.9818 | 8.9866 | 8.9829 | 8.9848 |
| Thursday 17 July 2014 (17/07/2014) | 8.9676 | 8.9958 | 8.9811 | 8.9749 | 8.9780 |
| Wednesday 16 July 2014 (16/07/2014) | 8.9870 | 8.9782 | 8.9730 | 8.9729 | 8.9730 |
| Tuesday 15 July 2014 (15/07/2014) | 8.9815 | 8.9799 | 8.9921 | 8.9789 | 8.9855 |
| Monday 14 July 2014 (14/07/2014) | 9.0106 | 8.9952 | 9.0081 | 8.9880 | 8.9981 |
| Friday 11 July 2014 (11/07/2014) | 8.9845 | 8.9993 | 9.0000 | 8.9904 | 8.9952 |
| Thursday 10 July 2014 (10/07/2014) | 8.9787 | 8.9967 | 8.9896 | 8.9889 | 8.9893 |
| Wednesday 9 July 2014 (09/07/2014) | 8.9775 | 8.9866 | 8.9923 | 8.9773 | 8.9848 |
| Tuesday 8 July 2014 (08/07/2014) | 8.9824 | 8.9849 | 8.9896 | 8.9800 | 8.9848 |
| Monday 7 July 2014 (07/07/2014) | 8.9312 | 8.9882 | 8.9600 | 8.9505 | 8.9553 |
| Friday 4 July 2014 (04/07/2014) | 8.9842 | 8.9827 | 8.9788 | 8.9766 | 8.9777 |
| Thursday 3 July 2014 (03/07/2014) | 9.0056 | 8.9853 | 8.9930 | 8.9795 | 8.9863 |
| Wednesday 2 July 2014 (02/07/2014) | 9.0075 | 9.0035 | 9.0005 | 8.9962 | 8.9984 |
| Tuesday 1 July 2014 (01/07/2014) | 9.0150 | 9.0014 | 8.9991 | 8.9967 | 8.9979 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.9413 | 9.0030 | 8.9966 | 8.9542 | 8.9754 |
| Friday 27 June 2014 (27/06/2014) | 8.9673 | 8.9869 | 8.9838 | 8.9773 | 8.9806 |
| Thursday 26 June 2014 (26/06/2014) | 8.9670 | 8.9751 | 8.9741 | 8.9681 | 8.9711 |
| Wednesday 25 June 2014 (25/06/2014) | 8.9837 | 8.9736 | 8.9998 | 8.9731 | 8.9865 |
| Tuesday 24 June 2014 (24/06/2014) | 9.0062 | 8.9825 | 8.9969 | 8.9775 | 8.9872 |
| Monday 23 June 2014 (23/06/2014) | 8.9179 | 8.9895 | 8.9993 | 8.9338 | 8.9666 |
| Friday 20 June 2014 (20/06/2014) | 8.9816 | 8.9741 | 8.9774 | 8.9596 | 8.9685 |
| Thursday 19 June 2014 (19/06/2014) | 8.9709 | 8.9684 | 8.9756 | 8.9620 | 8.9688 |
| Wednesday 18 June 2014 (18/06/2014) | 8.9591 | 8.9513 | 8.9578 | 8.9403 | 8.9491 |
| Tuesday 17 June 2014 (17/06/2014) | 8.9681 | 8.9545 | 8.9593 | 8.9476 | 8.9535 |
| Monday 16 June 2014 (16/06/2014) | 8.9474 | 8.9547 | 8.9570 | 8.9428 | 8.9499 |
| Friday 13 June 2014 (13/06/2014) | 8.9687 | 8.9486 | 8.9572 | 8.9440 | 8.9506 |
| Thursday 12 June 2014 (12/06/2014) | 8.9690 | 8.9376 | 8.9575 | 8.9356 | 8.9466 |
| Wednesday 11 June 2014 (11/06/2014) | 8.9477 | 8.9608 | 8.9492 | 8.9486 | 8.9489 |
| Tuesday 10 June 2014 (10/06/2014) | 8.9467 | 8.9551 | 8.9510 | 8.9413 | 8.9462 |
| Monday 9 June 2014 (09/06/2014) | 8.9194 | 8.9543 | 8.9504 | 8.9240 | 8.9372 |
| Friday 6 June 2014 (06/06/2014) | 8.9774 | 8.9627 | 8.9655 | 8.9586 | 8.9621 |
| Thursday 5 June 2014 (05/06/2014) | 8.9608 | 8.9725 | 8.9660 | 8.9159 | 8.9410 |
| Wednesday 4 June 2014 (04/06/2014) | 8.9327 | 8.9518 | 8.9462 | 8.9355 | 8.9409 |
| Tuesday 3 June 2014 (03/06/2014) | 8.9446 | 8.9465 | 8.9367 | 8.9296 | 8.9332 |
| Monday 2 June 2014 (02/06/2014) | 8.9659 | 8.9346 | 8.9489 | 8.9296 | 8.9393 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.9278 | 8.9561 | 8.9420 | 8.9292 | 8.9356 |
| Thursday 29 May 2014 (29/05/2014) | 8.9458 | 8.9346 | 8.9414 | 8.9362 | 8.9388 |
| Wednesday 28 May 2014 (28/05/2014) | 8.9191 | 8.9393 | 8.9318 | 8.9305 | 8.9312 |
| Tuesday 27 May 2014 (27/05/2014) | 8.9417 | 8.9321 | 8.9359 | 8.9338 | 8.9349 |
| Monday 26 May 2014 (26/05/2014) | 8.9243 | 8.9481 | 8.9464 | 8.9309 | 8.9387 |
| Friday 23 May 2014 (23/05/2014) | 8.9289 | 8.9349 | 8.9399 | 8.9342 | 8.9371 |
| Thursday 22 May 2014 (22/05/2014) | 8.9582 | 8.9303 | 8.9406 | 8.9339 | 8.9373 |
| Wednesday 21 May 2014 (21/05/2014) | 8.9314 | 8.9379 | 8.9515 | 8.9348 | 8.9432 |
| Tuesday 20 May 2014 (20/05/2014) | 8.9240 | 8.9429 | 8.9289 | 8.9273 | 8.9281 |
| Monday 19 May 2014 (19/05/2014) | 8.9193 | 8.9361 | 8.9433 | 8.9335 | 8.9384 |
| Friday 16 May 2014 (16/05/2014) | 8.9422 | 8.9461 | 8.9512 | 8.9488 | 8.9500 |
| Thursday 15 May 2014 (15/05/2014) | 8.9407 | 8.9530 | 8.9448 | 8.9429 | 8.9439 |
| Wednesday 14 May 2014 (14/05/2014) | 8.9409 | 8.9561 | 8.9645 | 8.9571 | 8.9608 |
| Tuesday 13 May 2014 (13/05/2014) | 8.9669 | 8.9609 | 8.9632 | 8.9558 | 8.9595 |
| Monday 12 May 2014 (12/05/2014) | 8.9862 | 8.9559 | 8.9761 | 8.9577 | 8.9669 |
| Friday 9 May 2014 (09/05/2014) | 8.9705 | 8.9701 | 8.9741 | 8.9714 | 8.9728 |
| Thursday 8 May 2014 (08/05/2014) | 9.0059 | 8.9879 | 9.0204 | 8.9845 | 9.0025 |
| Wednesday 7 May 2014 (07/05/2014) | 8.9952 | 8.9943 | 9.0062 | 9.0005 | 9.0034 |
| Tuesday 6 May 2014 (06/05/2014) | 9.0201 | 9.0069 | 9.0078 | 9.0030 | 9.0054 |
| Monday 5 May 2014 (05/05/2014) | 9.0213 | 8.9953 | 9.0079 | 8.9979 | 9.0029 |
| Friday 2 May 2014 (02/05/2014) | 8.9745 | 8.9952 | 8.9941 | 8.9756 | 8.9849 |
| Thursday 1 May 2014 (01/05/2014) | 8.9673 | 8.9862 | 8.9801 | 8.9729 | 8.9765 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.9835 | 8.9731 | 8.9781 | 8.9768 | 8.9775 |
| Tuesday 29 April 2014 (29/04/2014) | 8.9774 | 8.9756 | 8.9841 | 8.9676 | 8.9759 |
| Monday 28 April 2014 (28/04/2014) | 8.9735 | 8.9864 | 8.9869 | 8.9748 | 8.9809 |
| Friday 25 April 2014 (25/04/2014) | 8.9716 | 8.9780 | 8.9795 | 8.9759 | 8.9777 |
| Thursday 24 April 2014 (24/04/2014) | 8.9486 | 8.9719 | 8.9668 | 8.9640 | 8.9654 |
| Wednesday 23 April 2014 (23/04/2014) | 8.9518 | 8.9749 | 8.9885 | 8.9562 | 8.9724 |
| Tuesday 22 April 2014 (22/04/2014) | 8.9503 | 8.9655 | 8.9613 | 8.9528 | 8.9571 |
| Monday 21 April 2014 (21/04/2014) | 8.9387 | 8.9206 | 8.9404 | 8.9161 | 8.9283 |
| Friday 18 April 2014 (18/04/2014) | 8.9789 | 8.9660 | 9.0069 | 8.9793 | 8.9931 |
| Thursday 17 April 2014 (17/04/2014) | 8.9789 | 8.9660 | 9.0069 | 8.9793 | 8.9931 |
| Wednesday 16 April 2014 (16/04/2014) | 8.9967 | 8.9777 | 8.9983 | 8.9794 | 8.9889 |
| Tuesday 15 April 2014 (15/04/2014) | 8.9985 | 9.0029 | 9.0165 | 9.0042 | 9.0104 |
| Monday 14 April 2014 (14/04/2014) | 8.9894 | 9.0074 | 9.0177 | 8.9976 | 9.0077 |
| Friday 11 April 2014 (11/04/2014) | 8.9997 | 9.0035 | 9.0059 | 9.0057 | 9.0058 |
| Thursday 10 April 2014 (10/04/2014) | 8.9798 | 9.0068 | 8.9995 | 8.9929 | 8.9962 |
| Wednesday 9 April 2014 (09/04/2014) | 8.9749 | 8.9924 | 8.9951 | 8.9817 | 8.9884 |
| Tuesday 8 April 2014 (08/04/2014) | 8.9578 | 8.9840 | 8.9752 | 8.9609 | 8.9681 |
| Monday 7 April 2014 (07/04/2014) | 8.8993 | 8.9682 | 8.9466 | 8.9346 | 8.9406 |
| Friday 4 April 2014 (04/04/2014) | 8.9380 | 8.9465 | 8.9431 | 8.9400 | 8.9416 |
| Thursday 3 April 2014 (03/04/2014) | 8.9452 | 8.9451 | 8.9705 | 8.9541 | 8.9623 |
| Wednesday 2 April 2014 (02/04/2014) | 8.9733 | 8.9577 | 8.9865 | 8.9580 | 8.9723 |
| Tuesday 1 April 2014 (01/04/2014) | 8.9786 | 8.9874 | 8.9849 | 8.9824 | 8.9837 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.9237 | 8.9905 | 8.9711 | 8.9585 | 8.9648 |
| Friday 28 March 2014 (28/03/2014) | 8.9657 | 8.9765 | 8.9717 | 8.9638 | 8.9678 |
| Thursday 27 March 2014 (27/03/2014) | 8.9804 | 8.9769 | 8.9756 | 8.9709 | 8.9733 |
| Wednesday 26 March 2014 (26/03/2014) | 8.9668 | 8.9714 | 8.9691 | 8.9675 | 8.9683 |
| Tuesday 25 March 2014 (25/03/2014) | 9.0006 | 8.9774 | 9.0015 | 8.9553 | 8.9784 |
| Monday 24 March 2014 (24/03/2014) | 8.9943 | 8.9959 | 9.0045 | 8.9729 | 8.9887 |
| Friday 21 March 2014 (21/03/2014) | 9.0009 | 8.9968 | 8.9985 | 8.9820 | 8.9903 |
| Thursday 20 March 2014 (20/03/2014) | 8.9842 | 8.9874 | 8.9805 | 8.9626 | 8.9716 |
| Wednesday 19 March 2014 (19/03/2014) | 9.0072 | 8.9939 | 9.0125 | 8.9889 | 9.0007 |
| Tuesday 18 March 2014 (18/03/2014) | 9.0003 | 9.0114 | 9.0192 | 9.0085 | 9.0139 |
| Monday 17 March 2014 (17/03/2014) | 9.0002 | 9.0135 | 9.0184 | 9.0110 | 9.0147 |
| Friday 14 March 2014 (14/03/2014) | 9.0245 | 9.0088 | 9.0374 | 9.0354 | 9.0364 |
| Thursday 13 March 2014 (13/03/2014) | 9.0117 | 9.0366 | 9.0323 | 9.0251 | 9.0287 |
| Wednesday 12 March 2014 (12/03/2014) | 8.9911 | 9.0117 | 9.0103 | 9.0051 | 9.0077 |
| Tuesday 11 March 2014 (11/03/2014) | 9.0105 | 9.0012 | 8.9956 | 8.9892 | 8.9924 |
| Monday 10 March 2014 (10/03/2014) | 8.9734 | 9.0036 | 8.9927 | 8.9693 | 8.9810 |
| Friday 7 March 2014 (07/03/2014) | 8.9604 | 9.0036 | 9.0000 | 8.9733 | 8.9867 |
| Thursday 6 March 2014 (06/03/2014) | 8.9604 | 8.9767 | 8.9810 | 8.9544 | 8.9677 |
| Wednesday 5 March 2014 (05/03/2014) | 8.9698 | 8.9738 | 8.9749 | 8.9567 | 8.9658 |
| Tuesday 4 March 2014 (04/03/2014) | 9.0078 | 8.9695 | 9.0100 | 8.9662 | 8.9881 |
| Monday 3 March 2014 (03/03/2014) | 8.9847 | 9.0170 | 9.0180 | 8.9980 | 9.0080 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.9881 | 9.0127 | 9.0076 | 8.9825 | 8.9951 |
| Thursday 27 February 2014 (27/02/2014) | 8.9754 | 8.9703 | 8.9773 | 8.9754 | 8.9764 |
| Wednesday 26 February 2014 (26/02/2014) | 8.9846 | 8.9689 | 8.9735 | 8.9625 | 8.9680 |
| Tuesday 25 February 2014 (25/02/2014) | 8.9670 | 8.9771 | 8.9659 | 8.9628 | 8.9644 |
| Monday 24 February 2014 (24/02/2014) | 8.9296 | 8.9573 | 8.9605 | 8.9507 | 8.9556 |
| Friday 21 February 2014 (21/02/2014) | 8.9406 | 8.9766 | 8.9772 | 8.9566 | 8.9669 |
| Thursday 20 February 2014 (20/02/2014) | 8.9418 | 8.9523 | 8.9718 | 8.9389 | 8.9554 |
| Wednesday 19 February 2014 (19/02/2014) | 8.9468 | 8.9541 | 8.9645 | 8.9295 | 8.9470 |
| Tuesday 18 February 2014 (18/02/2014) | 8.9425 | 8.9706 | 8.9718 | 8.9252 | 8.9485 |
| Monday 17 February 2014 (17/02/2014) | 8.9042 | 8.9431 | 8.9407 | 8.9008 | 8.9208 |
| Friday 14 February 2014 (14/02/2014) | 8.9590 | 8.9235 | 8.9541 | 8.9294 | 8.9418 |
| Thursday 13 February 2014 (13/02/2014) | 8.9093 | 8.9495 | 8.9577 | 8.9196 | 8.9387 |
| Wednesday 12 February 2014 (12/02/2014) | 8.9096 | 8.9225 | 8.9237 | 8.9168 | 8.9203 |
| Tuesday 11 February 2014 (11/02/2014) | 8.9220 | 8.9223 | 8.9382 | 8.9178 | 8.9280 |
| Monday 10 February 2014 (10/02/2014) | 8.8785 | 8.9327 | 8.9148 | 8.9070 | 8.9109 |
| Friday 7 February 2014 (07/02/2014) | 8.9078 | 8.9288 | 8.9247 | 8.9097 | 8.9172 |
| Thursday 6 February 2014 (06/02/2014) | 8.9114 | 8.9165 | 8.9419 | 8.9209 | 8.9314 |
| Wednesday 5 February 2014 (05/02/2014) | 8.9383 | 8.9188 | 8.9443 | 8.9185 | 8.9314 |
| Tuesday 4 February 2014 (04/02/2014) | 8.9500 | 8.9321 | 8.9666 | 8.9184 | 8.9425 |
| Monday 3 February 2014 (03/02/2014) | 8.8894 | 8.9513 | 8.9569 | 8.8820 | 8.9195 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.9086 | 8.9181 | 8.9328 | 8.9136 | 8.9232 |
| Thursday 30 January 2014 (30/01/2014) | 8.9508 | 8.9179 | 8.9290 | 8.9030 | 8.9160 |
| Wednesday 29 January 2014 (29/01/2014) | 8.9014 | 8.9424 | 8.9427 | 8.8904 | 8.9166 |
| Tuesday 28 January 2014 (28/01/2014) | 8.9092 | 8.9113 | 8.9126 | 8.8959 | 8.9043 |
| Monday 27 January 2014 (27/01/2014) | 8.8825 | 8.9168 | 8.9065 | 8.9042 | 8.9054 |
| Friday 24 January 2014 (24/01/2014) | 8.8893 | 8.9400 | 8.9438 | 8.8882 | 8.9160 |
| Thursday 23 January 2014 (23/01/2014) | 8.8347 | 8.8965 | 8.9061 | 8.8246 | 8.8654 |
| Wednesday 22 January 2014 (22/01/2014) | 8.8593 | 8.8345 | 8.8444 | 8.8293 | 8.8369 |
| Tuesday 21 January 2014 (21/01/2014) | 8.8426 | 8.8473 | 8.8478 | 8.8251 | 8.8365 |
| Monday 20 January 2014 (20/01/2014) | 8.8202 | 8.8370 | 8.8299 | 8.8147 | 8.8223 |
| Friday 17 January 2014 (17/01/2014) | 8.8545 | 8.8515 | 8.8611 | 8.8383 | 8.8497 |
| Thursday 16 January 2014 (16/01/2014) | 8.8332 | 8.8690 | 8.8548 | 8.8258 | 8.8403 |
| Wednesday 15 January 2014 (15/01/2014) | 8.8464 | 8.8345 | 8.8519 | 8.8199 | 8.8359 |
| Tuesday 14 January 2014 (14/01/2014) | 8.8816 | 8.8558 | 8.8813 | 8.8524 | 8.8669 |
| Monday 13 January 2014 (13/01/2014) | 8.8287 | 8.8969 | 8.8916 | 8.8346 | 8.8631 |
| Friday 10 January 2014 (10/01/2014) | 8.8503 | 8.8456 | 8.8614 | 8.8487 | 8.8551 |
| Thursday 9 January 2014 (09/01/2014) | 8.8216 | 8.8427 | 8.8295 | 8.8088 | 8.8192 |
| Wednesday 8 January 2014 (08/01/2014) | 8.8107 | 8.8264 | 8.8284 | 8.8178 | 8.8231 |
| Tuesday 7 January 2014 (07/01/2014) | 8.8709 | 8.8268 | 8.8512 | 8.8222 | 8.8367 |
| Monday 6 January 2014 (06/01/2014) | 8.8607 | 8.8615 | 8.8718 | 8.8516 | 8.8617 |
| Friday 3 January 2014 (03/01/2014) | 8.8951 | 8.8839 | 8.8909 | 8.8778 | 8.8844 |
| Thursday 2 January 2014 (02/01/2014) | 8.9178 | 8.8879 | 8.8875 | 8.8704 | 8.8790 |
| Wednesday 1 January 2014 (01/01/2014) | 8.9347 | 8.8838 | 8.9450 | 8.8787 | 8.9119 |