Swiss Franc-Moroccan Dirham History: 2013
Go
Set AlertDaily CHF/MAD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.019 on 02/01/2013
Lowest exchange rate of 2013: 8.5686 on 23/05/2013
Average exchange rate of 2013: 8.8307
Historical Graph For Converting Swiss Francs into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.9347 | 8.8838 | 8.9450 | 8.8787 | 8.9119 |
| Monday 30 December 2013 (30/12/2013) | 8.9207 | 8.9445 | 8.9441 | 8.8990 | 8.9216 |
| Friday 27 December 2013 (27/12/2013) | 8.9128 | 8.9239 | 8.9718 | 8.9067 | 8.9393 |
| Thursday 26 December 2013 (26/12/2013) | 8.9286 | 8.8937 | 8.9414 | 8.8888 | 8.9151 |
| Wednesday 25 December 2013 (25/12/2013) | 8.9302 | 8.9226 | 8.9390 | 8.9115 | 8.9253 |
| Tuesday 24 December 2013 (24/12/2013) | 8.9302 | 8.9226 | 8.9390 | 8.9115 | 8.9253 |
| Monday 23 December 2013 (23/12/2013) | 8.9230 | 8.9294 | 8.9292 | 8.8981 | 8.9137 |
| Friday 20 December 2013 (20/12/2013) | 8.9152 | 8.9349 | 8.9440 | 8.9109 | 8.9275 |
| Thursday 19 December 2013 (19/12/2013) | 8.9276 | 8.9069 | 8.9231 | 8.8979 | 8.9105 |
| Wednesday 18 December 2013 (18/12/2013) | 8.9841 | 8.9358 | 8.9903 | 8.9280 | 8.9592 |
| Tuesday 17 December 2013 (17/12/2013) | 8.9508 | 8.9856 | 8.9878 | 8.9757 | 8.9818 |
| Monday 16 December 2013 (16/12/2013) | 8.9558 | 8.9792 | 8.9762 | 8.9540 | 8.9651 |
| Friday 13 December 2013 (13/12/2013) | 8.9999 | 8.9592 | 8.9913 | 8.9523 | 8.9718 |
| Thursday 12 December 2013 (12/12/2013) | 9.0152 | 8.9808 | 8.9683 | 8.9616 | 8.9650 |
| Wednesday 11 December 2013 (11/12/2013) | 9.0056 | 8.9999 | 8.9992 | 8.9859 | 8.9926 |
| Tuesday 10 December 2013 (10/12/2013) | 8.9435 | 8.9960 | 8.9842 | 8.9721 | 8.9782 |
| Monday 9 December 2013 (09/12/2013) | 8.8906 | 8.9593 | 8.9594 | 8.8976 | 8.9285 |
| Friday 6 December 2013 (06/12/2013) | 8.9197 | 8.9565 | 8.9412 | 8.9319 | 8.9366 |
| Thursday 5 December 2013 (05/12/2013) | 8.9068 | 8.9106 | 8.9051 | 8.9041 | 8.9046 |
| Wednesday 4 December 2013 (04/12/2013) | 8.8873 | 8.9100 | 8.9258 | 8.8723 | 8.8991 |
| Tuesday 3 December 2013 (03/12/2013) | 8.8533 | 8.8982 | 8.8814 | 8.8644 | 8.8729 |
| Monday 2 December 2013 (02/12/2013) | 8.8231 | 8.8654 | 8.8506 | 8.8343 | 8.8425 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.8766 | 8.8530 | 8.8730 | 8.8480 | 8.8605 |
| Thursday 28 November 2013 (28/11/2013) | 8.8652 | 8.8683 | 8.8807 | 8.8553 | 8.8680 |
| Wednesday 27 November 2013 (27/11/2013) | 8.8712 | 8.8465 | 8.8675 | 8.8586 | 8.8631 |
| Tuesday 26 November 2013 (26/11/2013) | 8.8528 | 8.8642 | 8.8587 | 8.8515 | 8.8551 |
| Monday 25 November 2013 (25/11/2013) | 8.8828 | 8.8498 | 8.8626 | 8.8452 | 8.8539 |
| Friday 22 November 2013 (22/11/2013) | 8.8563 | 8.8737 | 8.8735 | 8.8497 | 8.8616 |
| Thursday 21 November 2013 (21/11/2013) | 8.8490 | 8.8477 | 8.8438 | 8.8408 | 8.8423 |
| Wednesday 20 November 2013 (20/11/2013) | 8.8591 | 8.8550 | 8.8437 | 8.8417 | 8.8427 |
| Tuesday 19 November 2013 (19/11/2013) | 8.8492 | 8.8477 | 8.8458 | 8.8410 | 8.8434 |
| Monday 18 November 2013 (18/11/2013) | 8.8495 | 8.8518 | 8.8739 | 8.8440 | 8.8590 |
| Friday 15 November 2013 (15/11/2013) | 8.8369 | 8.8327 | 8.8294 | 8.8234 | 8.8264 |
| Thursday 14 November 2013 (14/11/2013) | 8.8513 | 8.8417 | 8.8427 | 8.8258 | 8.8343 |
| Wednesday 13 November 2013 (13/11/2013) | 8.8410 | 8.8484 | 8.8372 | 8.8246 | 8.8309 |
| Tuesday 12 November 2013 (12/11/2013) | 8.8331 | 8.8463 | 8.8559 | 8.8260 | 8.8410 |
| Monday 11 November 2013 (11/11/2013) | 8.8299 | 8.8303 | 8.8331 | 8.8206 | 8.8269 |
| Friday 8 November 2013 (08/11/2013) | 8.8614 | 8.8334 | 8.8608 | 8.8468 | 8.8538 |
| Thursday 7 November 2013 (07/11/2013) | 8.8510 | 8.8548 | 8.8577 | 8.8096 | 8.8337 |
| Wednesday 6 November 2013 (06/11/2013) | 8.8555 | 8.8482 | 8.8640 | 8.8413 | 8.8527 |
| Tuesday 5 November 2013 (05/11/2013) | 8.8695 | 8.8416 | 8.8686 | 8.8367 | 8.8527 |
| Monday 4 November 2013 (04/11/2013) | 8.8763 | 8.8667 | 8.8548 | 8.8456 | 8.8502 |
| Friday 1 November 2013 (01/11/2013) | 8.8615 | 8.8649 | 8.8664 | 8.8532 | 8.8598 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.8742 | 8.8602 | 8.8577 | 8.8552 | 8.8565 |
| Wednesday 30 October 2013 (30/10/2013) | 8.8546 | 8.8532 | 8.8683 | 8.8426 | 8.8555 |
| Tuesday 29 October 2013 (29/10/2013) | 8.8671 | 8.8450 | 8.8656 | 8.8575 | 8.8616 |
| Monday 28 October 2013 (28/10/2013) | 8.8919 | 8.8616 | 8.8839 | 8.8578 | 8.8709 |
| Friday 25 October 2013 (25/10/2013) | 8.8717 | 8.8829 | 8.8820 | 8.8655 | 8.8738 |
| Thursday 24 October 2013 (24/10/2013) | 8.9087 | 8.8836 | 8.9042 | 8.8829 | 8.8936 |
| Wednesday 23 October 2013 (23/10/2013) | 8.8936 | 8.8994 | 8.9027 | 8.8865 | 8.8946 |
| Tuesday 22 October 2013 (22/10/2013) | 8.8588 | 8.8738 | 8.8717 | 8.8503 | 8.8610 |
| Monday 21 October 2013 (21/10/2013) | 8.8376 | 8.8554 | 8.8567 | 8.8327 | 8.8447 |
| Friday 18 October 2013 (18/10/2013) | 8.8850 | 8.8596 | 8.8629 | 8.8597 | 8.8613 |
| Thursday 17 October 2013 (17/10/2013) | 8.8598 | 8.8480 | 8.8685 | 8.8385 | 8.8535 |
| Wednesday 16 October 2013 (16/10/2013) | 8.8412 | 8.8443 | 8.8506 | 8.8192 | 8.8349 |
| Tuesday 15 October 2013 (15/10/2013) | 8.8481 | 8.8344 | 8.8495 | 8.8204 | 8.8350 |
| Monday 14 October 2013 (14/10/2013) | 8.8245 | 8.8407 | 8.8315 | 8.8300 | 8.8308 |
| Friday 11 October 2013 (11/10/2013) | 8.8422 | 8.8249 | 8.8628 | 8.8532 | 8.8580 |
| Thursday 10 October 2013 (10/10/2013) | 8.8619 | 8.8523 | 8.8608 | 8.8505 | 8.8557 |
| Wednesday 9 October 2013 (09/10/2013) | 8.8786 | 8.8654 | 8.8774 | 8.8743 | 8.8759 |
| Tuesday 8 October 2013 (08/10/2013) | 8.8836 | 8.8963 | 8.8919 | 8.8765 | 8.8842 |
| Monday 7 October 2013 (07/10/2013) | 8.8584 | 8.8995 | 8.8856 | 8.8783 | 8.8820 |
| Friday 4 October 2013 (04/10/2013) | 8.9269 | 8.8746 | 8.9065 | 8.9050 | 8.9058 |
| Thursday 3 October 2013 (03/10/2013) | 8.9136 | 8.9146 | 8.9315 | 8.9127 | 8.9221 |
| Wednesday 2 October 2013 (02/10/2013) | 8.9046 | 8.9048 | 8.9072 | 8.9002 | 8.9037 |
| Tuesday 1 October 2013 (01/10/2013) | 8.9161 | 8.9128 | 8.9227 | 8.8963 | 8.9095 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.9400 | 8.9123 | 8.9310 | 8.9155 | 8.9233 |
| Friday 27 September 2013 (27/09/2013) | 8.8629 | 8.8980 | 8.8969 | 8.8715 | 8.8842 |
| Thursday 26 September 2013 (26/09/2013) | 8.8665 | 8.8763 | 8.8776 | 8.8580 | 8.8678 |
| Wednesday 25 September 2013 (25/09/2013) | 8.8752 | 8.8699 | 8.8805 | 8.8546 | 8.8676 |
| Tuesday 24 September 2013 (24/09/2013) | 8.8784 | 8.8663 | 8.8799 | 8.8726 | 8.8763 |
| Monday 23 September 2013 (23/09/2013) | 8.8843 | 8.8731 | 8.8845 | 8.8522 | 8.8684 |
| Friday 20 September 2013 (20/09/2013) | 8.8536 | 8.8572 | 8.8641 | 8.8429 | 8.8535 |
| Thursday 19 September 2013 (19/09/2013) | 8.8385 | 8.8686 | 8.8598 | 8.8323 | 8.8461 |
| Wednesday 18 September 2013 (18/09/2013) | 8.7787 | 8.8368 | 8.7953 | 8.7947 | 8.7950 |
| Tuesday 17 September 2013 (17/09/2013) | 8.7796 | 8.7968 | 8.7937 | 8.7876 | 8.7907 |
| Monday 16 September 2013 (16/09/2013) | 8.7423 | 8.7924 | 8.7850 | 8.7844 | 8.7847 |
| Friday 13 September 2013 (13/09/2013) | 8.7684 | 8.7990 | 8.7729 | 8.7708 | 8.7719 |
| Thursday 12 September 2013 (12/09/2013) | 8.7638 | 8.7814 | 8.7858 | 8.7810 | 8.7834 |
| Wednesday 11 September 2013 (11/09/2013) | 8.7624 | 8.7771 | 8.7602 | 8.7485 | 8.7544 |
| Tuesday 10 September 2013 (10/09/2013) | 8.7941 | 8.7597 | 8.7838 | 8.7606 | 8.7722 |
| Monday 9 September 2013 (09/09/2013) | 8.7307 | 8.7930 | 8.7796 | 8.7651 | 8.7724 |
| Friday 6 September 2013 (06/09/2013) | 8.7507 | 8.7829 | 8.7949 | 8.7553 | 8.7751 |
| Thursday 5 September 2013 (05/09/2013) | 8.8036 | 8.7416 | 8.7836 | 8.7451 | 8.7644 |
| Wednesday 4 September 2013 (04/09/2013) | 8.8015 | 8.7887 | 8.8024 | 8.7811 | 8.7918 |
| Tuesday 3 September 2013 (03/09/2013) | 8.8033 | 8.8014 | 8.8078 | 8.7807 | 8.7943 |
| Monday 2 September 2013 (02/09/2013) | 8.7896 | 8.7972 | 8.8020 | 8.8015 | 8.8018 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.8157 | 8.8316 | 8.8297 | 8.8052 | 8.8175 |
| Thursday 29 August 2013 (29/08/2013) | 8.8620 | 8.8105 | 8.8503 | 8.8087 | 8.8295 |
| Wednesday 28 August 2013 (28/08/2013) | 8.8623 | 8.8545 | 8.8826 | 8.8544 | 8.8685 |
| Tuesday 27 August 2013 (27/08/2013) | 8.8139 | 8.8690 | 8.8585 | 8.8230 | 8.8408 |
| Monday 26 August 2013 (26/08/2013) | 8.8024 | 8.8245 | 8.8144 | 8.8071 | 8.8108 |
| Friday 23 August 2013 (23/08/2013) | 8.8265 | 8.8236 | 8.8308 | 8.7883 | 8.8096 |
| Thursday 22 August 2013 (22/08/2013) | 8.8432 | 8.8186 | 8.8282 | 8.8145 | 8.8214 |
| Wednesday 21 August 2013 (21/08/2013) | 8.8530 | 8.8307 | 8.8571 | 8.8098 | 8.8335 |
| Tuesday 20 August 2013 (20/08/2013) | 8.8290 | 8.8624 | 8.8742 | 8.8228 | 8.8485 |
| Monday 19 August 2013 (19/08/2013) | 8.8193 | 8.8255 | 8.8235 | 8.7916 | 8.8076 |
| Friday 16 August 2013 (16/08/2013) | 8.8074 | 8.8039 | 8.8244 | 8.7905 | 8.8075 |
| Thursday 15 August 2013 (15/08/2013) | 8.7631 | 8.8013 | 8.7850 | 8.7444 | 8.7647 |
| Wednesday 14 August 2013 (14/08/2013) | 8.7867 | 8.7498 | 8.7877 | 8.7255 | 8.7566 |
| Tuesday 13 August 2013 (13/08/2013) | 8.8366 | 8.7825 | 8.8316 | 8.7366 | 8.7841 |
| Monday 12 August 2013 (12/08/2013) | 8.8347 | 8.8346 | 8.8431 | 8.8071 | 8.8251 |
| Friday 9 August 2013 (09/08/2013) | 8.8443 | 8.8495 | 8.8514 | 8.8369 | 8.8442 |
| Thursday 8 August 2013 (08/08/2013) | 8.8587 | 8.8346 | 8.8518 | 8.8310 | 8.8414 |
| Wednesday 7 August 2013 (07/08/2013) | 8.8111 | 8.8554 | 8.8638 | 8.8283 | 8.8461 |
| Tuesday 6 August 2013 (06/08/2013) | 8.8396 | 8.8209 | 8.8192 | 8.8153 | 8.8173 |
| Monday 5 August 2013 (05/08/2013) | 8.7960 | 8.8330 | 8.8037 | 8.7901 | 8.7969 |
| Friday 2 August 2013 (02/08/2013) | 8.7791 | 8.7981 | 8.7882 | 8.7791 | 8.7837 |
| Thursday 1 August 2013 (01/08/2013) | 8.8271 | 8.7860 | 8.8397 | 8.7747 | 8.8072 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.8043 | 8.8210 | 8.8295 | 8.8051 | 8.8173 |
| Tuesday 30 July 2013 (30/07/2013) | 8.7919 | 8.8074 | 8.8104 | 8.7926 | 8.8015 |
| Monday 29 July 2013 (29/07/2013) | 8.8209 | 8.7964 | 8.8060 | 8.8027 | 8.8044 |
| Friday 26 July 2013 (26/07/2013) | 8.8011 | 8.8178 | 8.8184 | 8.8092 | 8.8138 |
| Thursday 25 July 2013 (25/07/2013) | 8.7784 | 8.8028 | 8.7948 | 8.7578 | 8.7763 |
| Wednesday 24 July 2013 (24/07/2013) | 8.7719 | 8.7761 | 8.7705 | 8.7686 | 8.7696 |
| Tuesday 23 July 2013 (23/07/2013) | 8.7774 | 8.7864 | 8.7781 | 8.7629 | 8.7705 |
| Monday 22 July 2013 (22/07/2013) | 8.7678 | 8.7870 | 8.7804 | 8.7666 | 8.7735 |
| Friday 19 July 2013 (19/07/2013) | 8.7630 | 8.7707 | 8.7780 | 8.7544 | 8.7662 |
| Thursday 18 July 2013 (18/07/2013) | 8.7773 | 8.7544 | 8.7822 | 8.7462 | 8.7642 |
| Wednesday 17 July 2013 (17/07/2013) | 8.7627 | 8.7761 | 8.7811 | 8.7753 | 8.7782 |
| Tuesday 16 July 2013 (16/07/2013) | 8.7508 | 8.7715 | 8.7694 | 8.7400 | 8.7547 |
| Monday 15 July 2013 (15/07/2013) | 8.7637 | 8.7447 | 8.7758 | 8.7278 | 8.7518 |
| Friday 12 July 2013 (12/07/2013) | 8.7375 | 8.7610 | 8.7705 | 8.7326 | 8.7516 |
| Thursday 11 July 2013 (11/07/2013) | 8.6994 | 8.7401 | 8.7563 | 8.7255 | 8.7409 |
| Wednesday 10 July 2013 (10/07/2013) | 8.6655 | 8.6975 | 8.6997 | 8.6658 | 8.6828 |
| Tuesday 9 July 2013 (09/07/2013) | 8.6995 | 8.6748 | 8.6867 | 8.6614 | 8.6741 |
| Monday 8 July 2013 (08/07/2013) | 8.6769 | 8.7093 | 8.7078 | 8.6867 | 8.6973 |
| Friday 5 July 2013 (05/07/2013) | 8.7562 | 8.7276 | 8.7548 | 8.7544 | 8.7546 |
| Thursday 4 July 2013 (04/07/2013) | 8.7811 | 8.7494 | 8.8088 | 8.7768 | 8.7928 |
| Wednesday 3 July 2013 (03/07/2013) | 8.7636 | 8.7890 | 8.7838 | 8.7725 | 8.7782 |
| Tuesday 2 July 2013 (02/07/2013) | 8.7688 | 8.7696 | 8.7706 | 8.7591 | 8.7649 |
| Monday 1 July 2013 (01/07/2013) | 8.7655 | 8.7720 | 8.7758 | 8.7540 | 8.7649 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.7858 | 8.7924 | 8.7965 | 8.7711 | 8.7838 |
| Thursday 27 June 2013 (27/06/2013) | 8.8382 | 8.7843 | 8.8228 | 8.8014 | 8.8121 |
| Wednesday 26 June 2013 (26/06/2013) | 8.8333 | 8.8188 | 8.8300 | 8.8271 | 8.8286 |
| Tuesday 25 June 2013 (25/06/2013) | 8.8404 | 8.8258 | 8.8496 | 8.8085 | 8.8291 |
| Monday 24 June 2013 (24/06/2013) | 8.8420 | 8.8609 | 8.8590 | 8.8486 | 8.8538 |
| Friday 21 June 2013 (21/06/2013) | 8.8599 | 8.8127 | 8.8531 | 8.8390 | 8.8461 |
| Thursday 20 June 2013 (20/06/2013) | 8.8073 | 8.8354 | 8.8246 | 8.7957 | 8.8102 |
| Wednesday 19 June 2013 (19/06/2013) | 8.8163 | 8.8022 | 8.8168 | 8.8125 | 8.8147 |
| Tuesday 18 June 2013 (18/06/2013) | 8.8277 | 8.8261 | 8.8361 | 8.8199 | 8.8280 |
| Monday 17 June 2013 (17/06/2013) | 8.8065 | 8.8174 | 8.8178 | 8.8064 | 8.8121 |
| Friday 14 June 2013 (14/06/2013) | 8.8291 | 8.8468 | 8.8479 | 8.8267 | 8.8373 |
| Thursday 13 June 2013 (13/06/2013) | 8.8582 | 8.8283 | 8.9144 | 8.8354 | 8.8749 |
| Wednesday 12 June 2013 (12/06/2013) | 8.8320 | 8.8598 | 8.8644 | 8.8092 | 8.8368 |
| Tuesday 11 June 2013 (11/06/2013) | 8.7803 | 8.8228 | 8.8315 | 8.7757 | 8.8036 |
| Monday 10 June 2013 (10/06/2013) | 8.7431 | 8.7749 | 8.7502 | 8.7470 | 8.7486 |
| Friday 7 June 2013 (07/06/2013) | 8.8245 | 8.7637 | 8.8430 | 8.7818 | 8.8124 |
| Thursday 6 June 2013 (06/06/2013) | 8.7873 | 8.8271 | 8.8000 | 8.7837 | 8.7919 |
| Wednesday 5 June 2013 (05/06/2013) | 8.7512 | 8.7800 | 8.7530 | 8.7435 | 8.7483 |
| Tuesday 4 June 2013 (04/06/2013) | 8.7654 | 8.7424 | 8.7564 | 8.7378 | 8.7471 |
| Monday 3 June 2013 (03/06/2013) | 8.7036 | 8.7616 | 8.7488 | 8.6718 | 8.7103 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.7258 | 8.7141 | 8.7431 | 8.6950 | 8.7191 |
| Thursday 30 May 2013 (30/05/2013) | 8.7047 | 8.7188 | 8.7142 | 8.6805 | 8.6974 |
| Wednesday 29 May 2013 (29/05/2013) | 8.5865 | 8.6977 | 8.6818 | 8.6121 | 8.6470 |
| Tuesday 28 May 2013 (28/05/2013) | 8.6909 | 8.6050 | 8.6800 | 8.6039 | 8.6420 |
| Monday 27 May 2013 (27/05/2013) | 8.6890 | 8.6808 | 8.6885 | 8.6816 | 8.6851 |
| Friday 24 May 2013 (24/05/2013) | 8.6307 | 8.6849 | 8.6749 | 8.6204 | 8.6477 |
| Thursday 23 May 2013 (23/05/2013) | 8.5855 | 8.6253 | 8.7004 | 8.5686 | 8.6345 |
| Wednesday 22 May 2013 (22/05/2013) | 8.6331 | 8.5859 | 8.6468 | 8.5846 | 8.6157 |
| Tuesday 21 May 2013 (21/05/2013) | 8.6738 | 8.6407 | 8.6611 | 8.6589 | 8.6600 |
| Monday 20 May 2013 (20/05/2013) | 8.6631 | 8.6691 | 8.6712 | 8.6691 | 8.6702 |
| Friday 17 May 2013 (17/05/2013) | 8.6929 | 8.6512 | 8.6846 | 8.6509 | 8.6678 |
| Thursday 16 May 2013 (16/05/2013) | 8.6968 | 8.6934 | 8.6967 | 8.6893 | 8.6930 |
| Wednesday 15 May 2013 (15/05/2013) | 8.6499 | 8.6866 | 8.6603 | 8.6333 | 8.6468 |
| Tuesday 14 May 2013 (14/05/2013) | 8.7049 | 8.6537 | 8.7153 | 8.6744 | 8.6949 |
| Monday 13 May 2013 (13/05/2013) | 8.6687 | 8.7058 | 8.7108 | 8.6985 | 8.7047 |
| Friday 10 May 2013 (10/05/2013) | 8.7591 | 8.7206 | 8.7372 | 8.6894 | 8.7133 |
| Thursday 9 May 2013 (09/05/2013) | 8.7741 | 8.7635 | 8.7862 | 8.7481 | 8.7672 |
| Wednesday 8 May 2013 (08/05/2013) | 8.8094 | 8.8210 | 8.8140 | 8.7995 | 8.8068 |
| Tuesday 7 May 2013 (07/05/2013) | 8.8415 | 8.8098 | 8.8173 | 8.7931 | 8.8052 |
| Monday 6 May 2013 (06/05/2013) | 8.8467 | 8.8332 | 8.8328 | 8.8309 | 8.8319 |
| Friday 3 May 2013 (03/05/2013) | 8.8828 | 8.8388 | 8.8798 | 8.8422 | 8.8610 |
| Thursday 2 May 2013 (02/05/2013) | 8.8782 | 8.8670 | 8.8801 | 8.8631 | 8.8716 |
| Wednesday 1 May 2013 (01/05/2013) | 8.8676 | 8.8729 | 8.8681 | 8.8330 | 8.8506 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.8404 | 8.8677 | 8.8796 | 8.8226 | 8.8511 |
| Monday 29 April 2013 (29/04/2013) | 8.8195 | 8.8459 | 8.8519 | 8.8031 | 8.8275 |
| Friday 26 April 2013 (26/04/2013) | 8.7948 | 8.8285 | 8.8232 | 8.8090 | 8.8161 |
| Thursday 25 April 2013 (25/04/2013) | 8.7781 | 8.7759 | 8.7788 | 8.7370 | 8.7579 |
| Wednesday 24 April 2013 (24/04/2013) | 8.8046 | 8.7856 | 8.8080 | 8.7681 | 8.7881 |
| Tuesday 23 April 2013 (23/04/2013) | 8.8869 | 8.8133 | 8.8907 | 8.8173 | 8.8540 |
| Monday 22 April 2013 (22/04/2013) | 8.8847 | 8.8742 | 8.8837 | 8.8750 | 8.8794 |
| Friday 19 April 2013 (19/04/2013) | 8.8615 | 8.8856 | 8.8950 | 8.8879 | 8.8915 |
| Thursday 18 April 2013 (18/04/2013) | 8.9079 | 8.9033 | 8.9192 | 8.9035 | 8.9114 |
| Wednesday 17 April 2013 (17/04/2013) | 8.9208 | 8.8880 | 8.9523 | 8.8882 | 8.9203 |
| Tuesday 16 April 2013 (16/04/2013) | 8.9136 | 8.9265 | 8.9419 | 8.9016 | 8.9218 |
| Monday 15 April 2013 (15/04/2013) | 8.9084 | 8.9133 | 8.9183 | 8.8826 | 8.9005 |
| Friday 12 April 2013 (12/04/2013) | 8.8895 | 8.9313 | 8.9349 | 8.9007 | 8.9178 |
| Thursday 11 April 2013 (11/04/2013) | 8.8844 | 8.8900 | 8.8903 | 8.8817 | 8.8860 |
| Wednesday 10 April 2013 (10/04/2013) | 8.8807 | 8.8880 | 8.8991 | 8.8888 | 8.8940 |
| Tuesday 9 April 2013 (09/04/2013) | 8.8944 | 8.8800 | 8.9141 | 8.8526 | 8.8834 |
| Monday 8 April 2013 (08/04/2013) | 8.8899 | 8.9068 | 8.9108 | 8.8834 | 8.8971 |
| Friday 5 April 2013 (05/04/2013) | 8.8953 | 8.9014 | 8.9222 | 8.8891 | 8.9057 |
| Thursday 4 April 2013 (04/04/2013) | 8.8939 | 8.8908 | 8.8802 | 8.8630 | 8.8716 |
| Wednesday 3 April 2013 (03/04/2013) | 8.8736 | 8.9020 | 8.8833 | 8.8559 | 8.8696 |
| Tuesday 2 April 2013 (02/04/2013) | 8.8744 | 8.8713 | 8.8731 | 8.8664 | 8.8698 |
| Monday 1 April 2013 (01/04/2013) | 8.8639 | 8.8726 | 8.8804 | 8.8425 | 8.8615 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.8729 | 8.8417 | 8.8608 | 8.8404 | 8.8506 |
| Thursday 28 March 2013 (28/03/2013) | 8.8495 | 8.8547 | 8.8790 | 8.8420 | 8.8605 |
| Wednesday 27 March 2013 (27/03/2013) | 8.8505 | 8.8396 | 8.8580 | 8.8263 | 8.8422 |
| Tuesday 26 March 2013 (26/03/2013) | 8.8610 | 8.8599 | 8.8672 | 8.8436 | 8.8554 |
| Monday 25 March 2013 (25/03/2013) | 8.8471 | 8.8632 | 8.8698 | 8.8575 | 8.8637 |
| Friday 22 March 2013 (22/03/2013) | 8.8565 | 8.8619 | 8.8659 | 8.8505 | 8.8582 |
| Thursday 21 March 2013 (21/03/2013) | 8.8399 | 8.8587 | 8.8414 | 8.8412 | 8.8413 |
| Wednesday 20 March 2013 (20/03/2013) | 8.8478 | 8.8531 | 8.8900 | 8.8259 | 8.8580 |
| Tuesday 19 March 2013 (19/03/2013) | 8.8077 | 8.8336 | 8.8432 | 8.8122 | 8.8277 |
| Monday 18 March 2013 (18/03/2013) | 8.7952 | 8.8157 | 8.8211 | 8.7757 | 8.7984 |
| Friday 15 March 2013 (15/03/2013) | 8.7871 | 8.8273 | 8.8321 | 8.7719 | 8.8020 |
| Thursday 14 March 2013 (14/03/2013) | 8.7537 | 8.7600 | 8.7513 | 8.7409 | 8.7461 |
| Wednesday 13 March 2013 (13/03/2013) | 8.7605 | 8.7563 | 8.7728 | 8.7494 | 8.7611 |
| Tuesday 12 March 2013 (12/03/2013) | 8.7635 | 8.7600 | 8.8046 | 8.7463 | 8.7755 |
| Monday 11 March 2013 (11/03/2013) | 8.7408 | 8.7762 | 8.7753 | 8.7361 | 8.7557 |
| Friday 8 March 2013 (08/03/2013) | 8.7763 | 8.7468 | 8.7681 | 8.7150 | 8.7416 |
| Thursday 7 March 2013 (07/03/2013) | 8.7904 | 8.7920 | 8.7944 | 8.7755 | 8.7850 |
| Wednesday 6 March 2013 (06/03/2013) | 8.8284 | 8.7874 | 8.8077 | 8.8003 | 8.8040 |
| Tuesday 5 March 2013 (05/03/2013) | 8.8233 | 8.8336 | 8.8269 | 8.8097 | 8.8183 |
| Monday 4 March 2013 (04/03/2013) | 8.8055 | 8.8211 | 8.8215 | 8.8186 | 8.8201 |
| Friday 1 March 2013 (01/03/2013) | 8.8509 | 8.8237 | 8.8720 | 8.8436 | 8.8578 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.8664 | 8.8428 | 8.8759 | 8.8285 | 8.8522 |
| Wednesday 27 February 2013 (27/02/2013) | 8.8943 | 8.8840 | 8.9077 | 8.8779 | 8.8928 |
| Tuesday 26 February 2013 (26/02/2013) | 8.8945 | 8.9105 | 8.9198 | 8.8805 | 8.9002 |
| Monday 25 February 2013 (25/02/2013) | 8.9601 | 8.8339 | 8.8723 | 8.8334 | 8.8529 |
| Friday 22 February 2013 (22/02/2013) | 8.8340 | 8.8935 | 8.8885 | 8.8255 | 8.8570 |
| Thursday 21 February 2013 (21/02/2013) | 8.8244 | 8.8320 | 8.8361 | 8.8154 | 8.8258 |
| Wednesday 20 February 2013 (20/02/2013) | 8.7996 | 8.8197 | 8.8355 | 8.8097 | 8.8226 |
| Tuesday 19 February 2013 (19/02/2013) | 8.8184 | 8.8073 | 8.8179 | 8.8010 | 8.8095 |
| Monday 18 February 2013 (18/02/2013) | 8.8368 | 8.8268 | 8.8447 | 8.8201 | 8.8324 |
| Friday 15 February 2013 (15/02/2013) | 8.8366 | 8.8317 | 8.8487 | 8.8070 | 8.8279 |
| Thursday 14 February 2013 (14/02/2013) | 8.8311 | 8.8391 | 8.8365 | 8.7968 | 8.8167 |
| Wednesday 13 February 2013 (13/02/2013) | 8.8314 | 8.8391 | 8.8394 | 8.8128 | 8.8261 |
| Tuesday 12 February 2013 (12/02/2013) | 8.8260 | 8.8216 | 8.8666 | 8.8170 | 8.8418 |
| Monday 11 February 2013 (11/02/2013) | 8.7868 | 8.8420 | 8.8659 | 8.8066 | 8.8363 |
| Friday 8 February 2013 (08/02/2013) | 8.8397 | 8.8569 | 8.8457 | 8.8338 | 8.8398 |
| Thursday 7 February 2013 (07/02/2013) | 8.8495 | 8.8315 | 8.8773 | 8.8203 | 8.8488 |
| Wednesday 6 February 2013 (06/02/2013) | 8.8484 | 8.8512 | 8.8684 | 8.8078 | 8.8381 |
| Tuesday 5 February 2013 (05/02/2013) | 8.8849 | 8.8568 | 8.8753 | 8.8555 | 8.8654 |
| Monday 4 February 2013 (04/02/2013) | 8.8848 | 8.8507 | 8.8548 | 8.8374 | 8.8461 |
| Friday 1 February 2013 (01/02/2013) | 8.8347 | 8.8201 | 8.8420 | 8.8151 | 8.8286 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.8331 | 8.8336 | 8.8359 | 8.8255 | 8.8307 |
| Wednesday 30 January 2013 (30/01/2013) | 8.7745 | 8.8280 | 8.8402 | 8.7615 | 8.8009 |
| Tuesday 29 January 2013 (29/01/2013) | 8.7456 | 8.7697 | 8.7772 | 8.7632 | 8.7702 |
| Monday 28 January 2013 (28/01/2013) | 8.7337 | 8.7526 | 8.7570 | 8.7337 | 8.7454 |
| Friday 25 January 2013 (25/01/2013) | 8.7473 | 8.7346 | 8.7789 | 8.7473 | 8.7631 |
| Thursday 24 January 2013 (24/01/2013) | 8.7915 | 8.7570 | 8.7649 | 8.7643 | 8.7646 |
| Wednesday 23 January 2013 (23/01/2013) | 8.7854 | 8.7825 | 8.7984 | 8.7686 | 8.7835 |
| Tuesday 22 January 2013 (22/01/2013) | 8.7483 | 8.7946 | 8.7790 | 8.7493 | 8.7642 |
| Monday 21 January 2013 (21/01/2013) | 8.7181 | 8.7608 | 8.7617 | 8.7428 | 8.7523 |
| Friday 18 January 2013 (18/01/2013) | 8.7285 | 8.7357 | 8.7596 | 8.6788 | 8.7192 |
| Thursday 17 January 2013 (17/01/2013) | 8.7899 | 8.7250 | 8.7551 | 8.7391 | 8.7471 |
| Wednesday 16 January 2013 (16/01/2013) | 8.7619 | 8.7819 | 8.8043 | 8.7671 | 8.7857 |
| Tuesday 15 January 2013 (15/01/2013) | 8.8149 | 8.7582 | 8.8186 | 8.7550 | 8.7868 |
| Monday 14 January 2013 (14/01/2013) | 8.9306 | 8.8237 | 8.8824 | 8.8577 | 8.8701 |
| Friday 11 January 2013 (11/01/2013) | 8.9596 | 8.9241 | 8.9486 | 8.9324 | 8.9405 |
| Thursday 10 January 2013 (10/01/2013) | 8.9577 | 8.9583 | 8.9673 | 8.9578 | 8.9626 |
| Wednesday 9 January 2013 (09/01/2013) | 8.9564 | 8.9624 | 8.9713 | 8.9586 | 8.9650 |
| Tuesday 8 January 2013 (08/01/2013) | 8.9766 | 8.9606 | 8.9727 | 8.9719 | 8.9723 |
| Monday 7 January 2013 (07/01/2013) | 8.9719 | 8.9685 | 8.9729 | 8.9464 | 8.9597 |
| Friday 4 January 2013 (04/01/2013) | 8.9397 | 8.9554 | 8.9667 | 8.9427 | 8.9547 |
| Thursday 3 January 2013 (03/01/2013) | 8.9588 | 8.9537 | 8.9761 | 8.9548 | 8.9655 |
| Wednesday 2 January 2013 (02/01/2013) | 8.9867 | 8.9592 | 9.0190 | 8.9764 | 8.9977 |
| Tuesday 1 January 2013 (01/01/2013) | 8.9869 | 8.8966 | 8.9927 | 8.8219 | 8.9073 |