Swiss Franc-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.0815 on 25/04/2012

Lowest exchange rate of 2012: 8.798 on 04/01/2012

Average exchange rate of 2012: 8.9591

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Moroccan Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.9815
8.9660
9.0003
8.9436
8.9720
Friday 28 December 2012 (28/12/2012)
8.9768
8.9740
8.9816
8.9643
8.9730
Thursday 27 December 2012 (27/12/2012)
8.9717
8.9980
8.9951
8.9783
8.9867
Wednesday 26 December 2012 (26/12/2012)
8.9871
8.9881
8.9981
8.9806
8.9894
Tuesday 25 December 2012 (25/12/2012)
8.9766
8.9868
8.9846
8.9824
8.9835
Monday 24 December 2012 (24/12/2012)
8.9815
8.9909
8.9914
8.9806
8.9860
Friday 21 December 2012 (21/12/2012)
8.9996
9.0082
9.0035
8.9847
8.9941
Thursday 20 December 2012 (20/12/2012)
8.9822
8.9948
8.9999
8.9817
8.9908
Wednesday 19 December 2012 (19/12/2012)
8.9969
8.9833
9.0034
8.9788
8.9911
Tuesday 18 December 2012 (18/12/2012)
8.9754
8.9898
8.9922
8.9732
8.9827
Monday 17 December 2012 (17/12/2012)
9.0283
8.9790
9.0145
8.9878
9.0012
Friday 14 December 2012 (14/12/2012)
8.9649
8.9735
8.9905
8.9534
8.9720
Thursday 13 December 2012 (13/12/2012)
8.9523
8.9740
8.9759
8.9508
8.9634
Wednesday 12 December 2012 (12/12/2012)
8.9343
8.9540
8.9598
8.9257
8.9428
Tuesday 11 December 2012 (11/12/2012)
8.9569
8.9319
8.9477
8.9206
8.9342
Monday 10 December 2012 (10/12/2012)
8.9112
8.9509
8.9407
8.9378
8.9393
Friday 7 December 2012 (07/12/2012)
8.9390
8.9486
8.9436
8.9291
8.9364
Thursday 6 December 2012 (06/12/2012)
8.9519
8.9435
8.9377
8.9246
8.9312
Wednesday 5 December 2012 (05/12/2012)
8.9397
8.9437
8.9416
8.9035
8.9226
Tuesday 4 December 2012 (04/12/2012)
8.9678
8.9366
8.9548
8.9165
8.9357
Monday 3 December 2012 (03/12/2012)
9.0044
8.9601
8.9844
8.9803
8.9824

November

Friday 30 November 2012 (30/11/2012)
8.9820
8.9809
8.9958
8.9868
8.9913
Thursday 29 November 2012 (29/11/2012)
8.9857
8.9828
8.9940
8.9852
8.9896
Wednesday 28 November 2012 (28/11/2012)
8.9848
8.9969
8.9962
8.9741
8.9852
Tuesday 27 November 2012 (27/11/2012)
8.9848
8.9845
8.9886
8.9642
8.9764
Monday 26 November 2012 (26/11/2012)
8.9810
8.9876
8.9923
8.9782
8.9853
Friday 23 November 2012 (23/11/2012)
8.9642
8.9846
8.9791
8.9738
8.9765
Thursday 22 November 2012 (22/11/2012)
8.9720
8.9709
8.9723
8.9681
8.9702
Wednesday 21 November 2012 (21/11/2012)
8.9530
8.9632
8.9591
8.9322
8.9457
Tuesday 20 November 2012 (20/11/2012)
8.9599
8.9575
8.9611
8.9498
8.9555
Monday 19 November 2012 (19/11/2012)
8.9317
8.9586
8.9583
8.9350
8.9467
Friday 16 November 2012 (16/11/2012)
8.9522
8.9449
8.9542
8.9413
8.9478
Thursday 15 November 2012 (15/11/2012)
8.9624
8.9532
8.9624
8.9529
8.9577
Wednesday 14 November 2012 (14/11/2012)
8.9446
8.9643
8.9709
8.9465
8.9587
Tuesday 13 November 2012 (13/11/2012)
8.9470
8.9558
8.9522
8.9258
8.9390
Monday 12 November 2012 (12/11/2012)
8.8933
8.9411
8.9225
8.9223
8.9224
Friday 9 November 2012 (09/11/2012)
8.9486
8.9460
8.9476
8.9378
8.9427
Thursday 8 November 2012 (08/11/2012)
8.9409
8.9435
8.9440
8.9245
8.9343
Wednesday 7 November 2012 (07/11/2012)
8.9448
8.9364
8.9456
8.9191
8.9324
Tuesday 6 November 2012 (06/11/2012)
8.9406
8.9374
8.9426
8.9180
8.9303
Monday 5 November 2012 (05/11/2012)
8.9446
8.9385
8.9452
8.9300
8.9376
Friday 2 November 2012 (02/11/2012)
8.9745
8.9431
8.9697
8.9301
8.9499
Thursday 1 November 2012 (01/11/2012)
8.9681
8.9656
8.9632
8.9449
8.9541

October

Wednesday 31 October 2012 (31/10/2012)
8.9415
8.9477
8.9591
8.9403
8.9497
Tuesday 30 October 2012 (30/10/2012)
8.9410
8.9507
8.9638
8.9350
8.9494
Monday 29 October 2012 (29/10/2012)
8.9842
8.9469
8.9701
8.9542
8.9622
Friday 26 October 2012 (26/10/2012)
8.9403
8.9436
8.9493
8.9172
8.9333
Thursday 25 October 2012 (25/10/2012)
8.9351
8.9326
8.9427
8.9271
8.9349
Wednesday 24 October 2012 (24/10/2012)
8.9455
8.9459
8.9474
8.9334
8.9404
Tuesday 23 October 2012 (23/10/2012)
8.9446
8.9345
8.9525
8.9345
8.9435
Monday 22 October 2012 (22/10/2012)
8.9685
8.9501
8.9610
8.9505
8.9558
Friday 19 October 2012 (19/10/2012)
8.9610
8.9600
8.9649
8.9499
8.9574
Thursday 18 October 2012 (18/10/2012)
8.9496
8.9743
8.9798
8.9494
8.9646
Wednesday 17 October 2012 (17/10/2012)
8.9608
8.9596
8.9752
8.9571
8.9662
Tuesday 16 October 2012 (16/10/2012)
8.9400
8.9711
8.9788
8.9467
8.9628
Monday 15 October 2012 (15/10/2012)
8.9372
8.9453
8.9646
8.9261
8.9454
Friday 12 October 2012 (12/10/2012)
8.9379
8.9424
8.9467
8.9437
8.9452
Thursday 11 October 2012 (11/10/2012)
8.9242
8.9495
8.9546
8.9340
8.9443
Wednesday 10 October 2012 (10/10/2012)
8.9302
8.9270
8.9338
8.9182
8.9260
Tuesday 9 October 2012 (09/10/2012)
8.9545
8.9208
8.9484
8.9180
8.9332
Monday 8 October 2012 (08/10/2012)
8.9456
8.9454
8.9517
8.9205
8.9361
Friday 5 October 2012 (05/10/2012)
8.9319
8.9489
8.9637
8.9258
8.9448
Thursday 4 October 2012 (04/10/2012)
8.9267
8.9340
8.9432
8.9134
8.9283
Wednesday 3 October 2012 (03/10/2012)
8.9444
8.9310
8.9357
8.9296
8.9327
Tuesday 2 October 2012 (02/10/2012)
8.9418
8.9421
8.9478
8.9279
8.9379
Monday 1 October 2012 (01/10/2012)
8.8913
8.9411
8.9485
8.8920
8.9203

September

Friday 28 September 2012 (28/09/2012)
8.9384
8.9187
8.9366
8.9307
8.9337
Thursday 27 September 2012 (27/09/2012)
8.9395
8.9287
8.9392
8.9144
8.9268
Wednesday 26 September 2012 (26/09/2012)
8.9170
8.9609
8.9502
8.9202
8.9352
Tuesday 25 September 2012 (25/09/2012)
8.9429
8.9264
8.9301
8.9174
8.9238
Monday 24 September 2012 (24/09/2012)
8.9534
8.9368
8.9455
8.9178
8.9317
Friday 21 September 2012 (21/09/2012)
8.9324
8.9372
8.9386
8.9209
8.9298
Thursday 20 September 2012 (20/09/2012)
8.9556
8.9330
8.9579
8.9323
8.9451
Wednesday 19 September 2012 (19/09/2012)
8.9390
8.9446
8.9485
8.9402
8.9444
Tuesday 18 September 2012 (18/09/2012)
8.9194
8.9388
8.9415
8.9291
8.9353
Monday 17 September 2012 (17/09/2012)
8.8370
8.9133
8.9029
8.8452
8.8741
Friday 14 September 2012 (14/09/2012)
8.9017
8.9124
8.9259
8.8966
8.9113
Thursday 13 September 2012 (13/09/2012)
8.9078
8.9208
8.9189
8.9020
8.9105
Wednesday 12 September 2012 (12/09/2012)
8.9393
8.9435
8.9574
8.9249
8.9412
Tuesday 11 September 2012 (11/09/2012)
8.9357
8.9522
8.9596
8.9254
8.9425
Monday 10 September 2012 (10/09/2012)
8.8762
8.9233
8.8973
8.8957
8.8965
Friday 7 September 2012 (07/09/2012)
8.9434
8.9185
8.9280
8.8825
8.9053
Thursday 6 September 2012 (06/09/2012)
8.9297
8.9237
8.9451
8.9026
8.9239
Wednesday 5 September 2012 (05/09/2012)
8.9576
8.9388
8.9538
8.9279
8.9409
Tuesday 4 September 2012 (04/09/2012)
8.9628
8.9529
8.9728
8.9378
8.9553
Monday 3 September 2012 (03/09/2012)
8.9246
8.9560
8.9499
8.9339
8.9419

August

Friday 31 August 2012 (31/08/2012)
8.9508
8.9470
8.9718
8.9432
8.9575
Thursday 30 August 2012 (30/08/2012)
8.9421
8.9466
8.9602
8.9318
8.9460
Wednesday 29 August 2012 (29/08/2012)
8.9449
8.9295
8.9478
8.9197
8.9338
Tuesday 28 August 2012 (28/08/2012)
8.9488
8.9604
8.9734
8.9407
8.9571
Monday 27 August 2012 (27/08/2012)
8.9603
8.9457
8.9632
8.9499
8.9566
Friday 24 August 2012 (24/08/2012)
8.9582
8.9486
8.9599
8.9245
8.9422
Thursday 23 August 2012 (23/08/2012)
8.9336
8.9596
8.9626
8.9261
8.9444
Wednesday 22 August 2012 (22/08/2012)
8.9484
8.9299
8.9449
8.9170
8.9310
Tuesday 21 August 2012 (21/08/2012)
8.9124
8.9540
8.9563
8.9157
8.9360
Monday 20 August 2012 (20/08/2012)
8.8922
8.9125
8.9084
8.8863
8.8974
Friday 17 August 2012 (17/08/2012)
8.9228
8.9148
8.9396
8.9075
8.9236
Thursday 16 August 2012 (16/08/2012)
8.9193
8.9318
8.9389
8.8924
8.9157
Wednesday 15 August 2012 (15/08/2012)
8.9174
8.9023
8.9349
8.8884
8.9117
Tuesday 14 August 2012 (14/08/2012)
8.9150
8.9139
8.9337
8.9082
8.9210
Monday 13 August 2012 (13/08/2012)
8.8922
8.9217
8.9219
8.8820
8.9020
Friday 10 August 2012 (10/08/2012)
8.9102
8.8891
8.9206
8.8856
8.9031
Thursday 9 August 2012 (09/08/2012)
8.9254
8.9060
8.9260
8.8917
8.9089
Wednesday 8 August 2012 (08/08/2012)
8.9280
8.9029
8.9380
8.8838
8.9109
Tuesday 7 August 2012 (07/08/2012)
8.9201
8.9229
8.9271
8.9037
8.9154
Monday 6 August 2012 (06/08/2012)
8.9859
8.9620
8.9799
8.9601
8.9700
Friday 3 August 2012 (03/08/2012)
8.8903
8.9304
8.9382
8.8835
8.9109
Thursday 2 August 2012 (02/08/2012)
8.9061
8.8758
8.9115
8.8593
8.8854
Wednesday 1 August 2012 (01/08/2012)
8.9155
8.9048
8.9309
8.9128
8.9219

July

Tuesday 31 July 2012 (31/07/2012)
8.9134
8.9216
8.9393
8.9078
8.9236
Monday 30 July 2012 (30/07/2012)
8.9111
8.8993
8.9201
8.8841
8.9021
Friday 27 July 2012 (27/07/2012)
8.9058
8.9061
8.9516
8.8818
8.9167
Thursday 26 July 2012 (26/07/2012)
8.8882
8.8925
8.9067
8.8770
8.8919
Wednesday 25 July 2012 (25/07/2012)
8.8833
8.9198
8.9315
8.8808
8.9062
Tuesday 24 July 2012 (24/07/2012)
8.8852
8.8818
8.8891
8.8726
8.8809
Monday 23 July 2012 (23/07/2012)
8.8544
8.9001
8.9129
8.8614
8.8872
Friday 20 July 2012 (20/07/2012)
8.9053
8.8909
8.9154
8.8807
8.8981
Thursday 19 July 2012 (19/07/2012)
8.9171
8.8915
8.9228
8.8740
8.8984
Wednesday 18 July 2012 (18/07/2012)
8.9170
8.9132
8.9279
8.8955
8.9117
Tuesday 17 July 2012 (17/07/2012)
8.9137
8.9130
8.9362
8.8998
8.9180
Monday 16 July 2012 (16/07/2012)
8.8773
8.8761
8.8833
8.8560
8.8697
Friday 13 July 2012 (13/07/2012)
8.8944
8.8774
8.8963
8.8688
8.8826
Thursday 12 July 2012 (12/07/2012)
8.9121
8.9200
8.9240
8.8958
8.9099
Wednesday 11 July 2012 (11/07/2012)
8.9132
8.9184
8.9214
8.8919
8.9067
Tuesday 10 July 2012 (10/07/2012)
8.9188
8.8894
8.9191
8.8886
8.9039
Monday 9 July 2012 (09/07/2012)
8.8734
8.9101
8.9048
8.9044
8.9046
Friday 6 July 2012 (06/07/2012)
8.9326
8.8983
8.9344
8.8902
8.9123
Thursday 5 July 2012 (05/07/2012)
8.9456
8.9045
8.9475
8.8857
8.9166
Wednesday 4 July 2012 (04/07/2012)
8.9627
8.9504
8.9687
8.9500
8.9594
Tuesday 3 July 2012 (03/07/2012)
8.9436
8.9602
8.9677
8.9509
8.9593
Monday 2 July 2012 (02/07/2012)
8.9700
8.9258
8.9684
8.9174
8.9429

June

Friday 29 June 2012 (29/06/2012)
8.9308
8.9583
8.9853
8.9318
8.9586
Thursday 28 June 2012 (28/06/2012)
8.9328
8.9426
8.9550
8.9182
8.9366
Wednesday 27 June 2012 (27/06/2012)
8.9470
8.9539
8.9618
8.9453
8.9536
Tuesday 26 June 2012 (26/06/2012)
8.9355
8.9212
8.9470
8.9175
8.9323
Monday 25 June 2012 (25/06/2012)
8.9598
8.9380
8.9597
8.9313
8.9455
Friday 22 June 2012 (22/06/2012)
8.9436
8.9537
8.9576
8.9226
8.9401
Thursday 21 June 2012 (21/06/2012)
8.9734
8.9380
8.9784
8.9358
8.9571
Wednesday 20 June 2012 (20/06/2012)
8.9598
8.9826
8.9857
8.9559
8.9708
Tuesday 19 June 2012 (19/06/2012)
8.9578
8.9667
8.9740
8.9653
8.9697
Monday 18 June 2012 (18/06/2012)
8.9285
8.9434
8.9519
8.9454
8.9487
Friday 15 June 2012 (15/06/2012)
8.9569
8.9161
8.9931
8.8922
8.9427
Thursday 14 June 2012 (14/06/2012)
8.9721
8.9808
8.9585
8.9576
8.9581
Wednesday 13 June 2012 (13/06/2012)
8.9373
8.9568
8.9596
8.9389
8.9493
Tuesday 12 June 2012 (12/06/2012)
8.9399
8.9464
8.9480
8.9424
8.9452
Monday 11 June 2012 (11/06/2012)
9.0272
8.9454
8.9957
8.9411
8.9684
Friday 8 June 2012 (08/06/2012)
8.9638
8.9372
8.9499
8.9427
8.9463
Thursday 7 June 2012 (07/06/2012)
8.9658
8.9562
8.9582
8.9416
8.9499
Wednesday 6 June 2012 (06/06/2012)
8.9308
8.9724
8.9620
8.9325
8.9473
Tuesday 5 June 2012 (05/06/2012)
8.9498
8.9297
8.9625
8.9243
8.9434
Monday 4 June 2012 (04/06/2012)
8.9723
8.9674
8.9724
8.9567
8.9646
Friday 1 June 2012 (01/06/2012)
8.9225
8.9496
8.9527
8.9143
8.9335

May

Thursday 31 May 2012 (31/05/2012)
8.9205
8.9377
8.9449
8.9211
8.9330
Wednesday 30 May 2012 (30/05/2012)
8.9548
8.9421
8.9409
8.9318
8.9364
Tuesday 29 May 2012 (29/05/2012)
8.9345
8.9498
8.9413
8.9252
8.9333
Monday 28 May 2012 (28/05/2012)
8.9214
8.9082
8.9451
8.8943
8.9197
Friday 25 May 2012 (25/05/2012)
8.9491
8.9360
8.9872
8.9290
8.9581
Thursday 24 May 2012 (24/05/2012)
8.9483
8.9305
8.9558
8.9179
8.9369
Wednesday 23 May 2012 (23/05/2012)
8.9753
8.9385
8.9850
8.9200
8.9525
Tuesday 22 May 2012 (22/05/2012)
8.9836
8.9321
8.9899
8.9289
8.9594
Monday 21 May 2012 (21/05/2012)
9.0281
9.0181
9.0202
9.0122
9.0162
Friday 18 May 2012 (18/05/2012)
8.9709
9.0155
9.0154
8.9579
8.9867
Thursday 17 May 2012 (17/05/2012)
8.9735
8.9860
8.9934
8.9690
8.9812
Wednesday 16 May 2012 (16/05/2012)
8.9679
8.9742
8.9871
8.9655
8.9763
Tuesday 15 May 2012 (15/05/2012)
8.9966
8.9507
9.0113
8.9788
8.9951
Monday 14 May 2012 (14/05/2012)
9.0062
8.9715
9.0066
8.9655
8.9861
Friday 11 May 2012 (11/05/2012)
9.0065
8.9959
9.0084
8.9909
8.9997
Thursday 10 May 2012 (10/05/2012)
9.0066
8.9988
9.0238
8.9926
9.0082
Wednesday 9 May 2012 (09/05/2012)
9.0060
8.9677
9.0165
8.9685
8.9925
Tuesday 8 May 2012 (08/05/2012)
9.0088
8.9986
9.0161
9.0074
9.0118
Monday 7 May 2012 (07/05/2012)
8.9781
8.9650
8.9784
8.9393
8.9589
Friday 4 May 2012 (04/05/2012)
9.0287
9.0212
9.0369
9.0034
9.0202
Thursday 3 May 2012 (03/05/2012)
9.0439
9.0494
9.0653
9.0233
9.0443
Wednesday 2 May 2012 (02/05/2012)
9.0340
9.0278
9.0338
9.0192
9.0265
Tuesday 1 May 2012 (01/05/2012)
9.0291
9.0331
9.0776
9.0201
9.0489

April

Monday 30 April 2012 (30/04/2012)
9.0328
9.0455
9.0445
9.0158
9.0302
Friday 27 April 2012 (27/04/2012)
9.0386
9.0422
9.0261
9.0162
9.0212
Thursday 26 April 2012 (26/04/2012)
9.0409
9.0359
9.0502
9.0218
9.0360
Wednesday 25 April 2012 (25/04/2012)
9.0384
9.0336
9.0815
9.0269
9.0542
Tuesday 24 April 2012 (24/04/2012)
9.0254
9.0464
9.0596
9.0122
9.0359
Monday 23 April 2012 (23/04/2012)
9.0377
9.0041
9.0441
8.9982
9.0212
Friday 20 April 2012 (20/04/2012)
9.0133
9.0413
9.0409
8.9989
9.0199
Thursday 19 April 2012 (19/04/2012)
9.0144
9.0078
9.0163
8.9858
9.0011
Wednesday 18 April 2012 (18/04/2012)
9.0186
8.9628
9.0209
8.9386
8.9798
Tuesday 17 April 2012 (17/04/2012)
9.0309
9.0150
9.0315
8.9992
9.0154
Monday 16 April 2012 (16/04/2012)
8.9814
9.0121
9.0035
8.9488
8.9762
Friday 13 April 2012 (13/04/2012)
9.0399
9.0129
9.0409
9.0022
9.0216
Thursday 12 April 2012 (12/04/2012)
9.0149
9.0433
9.0524
9.0016
9.0270
Wednesday 11 April 2012 (11/04/2012)
9.0128
9.0075
9.0331
9.0018
9.0175
Tuesday 10 April 2012 (10/04/2012)
8.9967
9.0063
9.0270
8.9856
9.0063
Monday 9 April 2012 (09/04/2012)
9.0122
8.9976
9.0122
8.9824
8.9973
Friday 6 April 2012 (06/04/2012)
9.0061
9.0082
9.0162
8.9849
9.0006
Thursday 5 April 2012 (05/04/2012)
9.0061
9.0082
9.0162
8.9849
9.0006
Wednesday 4 April 2012 (04/04/2012)
9.0272
8.9826
9.0338
8.9745
9.0042
Tuesday 3 April 2012 (03/04/2012)
9.0413
9.0324
9.0807
9.0358
9.0583
Monday 2 April 2012 (02/04/2012)
9.0373
9.0145
9.0497
8.9928
9.0213

March

Friday 30 March 2012 (30/03/2012)
9.0221
9.0312
9.0435
9.0171
9.0303
Thursday 29 March 2012 (29/03/2012)
9.0263
8.9768
9.0291
8.9721
9.0006
Wednesday 28 March 2012 (28/03/2012)
9.0247
9.0260
9.0370
9.0240
9.0305
Tuesday 27 March 2012 (27/03/2012)
9.0213
9.0088
9.0283
8.9950
9.0117
Monday 26 March 2012 (26/03/2012)
8.9769
9.0089
8.9848
8.9844
8.9846
Friday 23 March 2012 (23/03/2012)
9.0080
9.0172
9.0197
9.0009
9.0103
Thursday 22 March 2012 (22/03/2012)
9.0074
9.0141
9.0192
8.9804
8.9998
Wednesday 21 March 2012 (21/03/2012)
9.0061
8.9896
9.0373
8.9867
9.0120
Tuesday 20 March 2012 (20/03/2012)
9.0027
9.0140
9.0306
8.9864
9.0085
Monday 19 March 2012 (19/03/2012)
9.0115
9.0319
9.0305
8.9929
9.0117
Friday 16 March 2012 (16/03/2012)
8.9688
8.9692
8.9753
8.9383
8.9568
Thursday 15 March 2012 (15/03/2012)
8.9200
8.9546
8.9809
8.9109
8.9459
Wednesday 14 March 2012 (14/03/2012)
8.9920
8.9247
8.9715
8.9166
8.9441
Tuesday 13 March 2012 (13/03/2012)
8.9932
8.9888
9.0070
8.9859
8.9965
Monday 12 March 2012 (12/03/2012)
8.9933
9.0394
9.0446
8.9742
9.0094
Friday 9 March 2012 (09/03/2012)
9.0142
8.9980
9.0227
8.9740
8.9984
Thursday 8 March 2012 (08/03/2012)
8.9997
9.0263
9.0455
8.9844
9.0150
Wednesday 7 March 2012 (07/03/2012)
8.9908
8.9973
9.0053
8.9834
8.9944
Tuesday 6 March 2012 (06/03/2012)
9.0041
9.0204
9.0266
8.9926
9.0096
Monday 5 March 2012 (05/03/2012)
9.0162
9.0141
9.0401
9.0102
9.0252
Friday 2 March 2012 (02/03/2012)
9.0113
9.0246
9.0246
8.9840
9.0043
Thursday 1 March 2012 (01/03/2012)
9.0161
8.9790
9.0282
8.9775
9.0029

February

Wednesday 29 February 2012 (29/02/2012)
9.0364
8.9485
9.0449
8.9395
8.9922
Tuesday 28 February 2012 (28/02/2012)
9.0315
9.0230
9.0511
9.0286
9.0399
Monday 27 February 2012 (27/02/2012)
9.0168
9.0164
9.0338
8.9898
9.0118
Friday 24 February 2012 (24/02/2012)
9.0196
9.0173
9.0281
9.0202
9.0242
Thursday 23 February 2012 (23/02/2012)
8.9998
9.0433
9.0498
9.0004
9.0251
Wednesday 22 February 2012 (22/02/2012)
8.9911
9.0497
9.0508
8.9806
9.0157
Tuesday 21 February 2012 (21/02/2012)
9.0046
9.0191
9.0264
8.9944
9.0104
Monday 20 February 2012 (20/02/2012)
8.9861
9.0182
9.0333
8.9764
9.0049
Friday 17 February 2012 (17/02/2012)
8.9829
8.9662
8.9969
8.9620
8.9795
Thursday 16 February 2012 (16/02/2012)
8.9827
8.9664
8.9831
8.9295
8.9563
Wednesday 15 February 2012 (15/02/2012)
8.9816
8.9269
8.9957
8.9299
8.9628
Tuesday 14 February 2012 (14/02/2012)
8.9880
8.9792
9.0075
8.9857
8.9966
Monday 13 February 2012 (13/02/2012)
8.9832
8.9698
9.0059
8.9753
8.9906
Friday 10 February 2012 (10/02/2012)
8.9742
8.9819
8.9923
8.9515
8.9719
Thursday 9 February 2012 (09/02/2012)
8.9762
8.9798
8.9873
8.9317
8.9595
Wednesday 8 February 2012 (08/02/2012)
8.9834
9.0078
9.0129
8.9539
8.9834
Tuesday 7 February 2012 (07/02/2012)
8.9809
9.0063
9.0173
8.9550
8.9862
Monday 6 February 2012 (06/02/2012)
8.9959
9.0013
9.0093
8.9633
8.9863
Friday 3 February 2012 (03/02/2012)
9.0133
8.9906
9.0288
8.9784
9.0036
Thursday 2 February 2012 (02/02/2012)
9.0056
9.0058
9.0248
8.9643
8.9946
Wednesday 1 February 2012 (01/02/2012)
9.0191
9.0184
9.0588
8.9884
9.0236

January

Tuesday 31 January 2012 (31/01/2012)
8.9877
8.9017
8.9783
8.9085
8.9434
Monday 30 January 2012 (30/01/2012)
9.0484
8.9998
9.0384
9.0003
9.0194
Friday 27 January 2012 (27/01/2012)
8.9625
9.0407
9.0250
8.9535
8.9893
Thursday 26 January 2012 (26/01/2012)
8.9894
8.9645
9.0054
8.9709
8.9882
Wednesday 25 January 2012 (25/01/2012)
8.9436
9.0087
8.9921
8.9429
8.9675
Tuesday 24 January 2012 (24/01/2012)
8.9508
8.9480
8.9898
8.9381
8.9640
Monday 23 January 2012 (23/01/2012)
8.8921
8.9984
8.9943
8.9059
8.9501
Friday 20 January 2012 (20/01/2012)
8.9114
8.8683
8.9193
8.8683
8.8938
Thursday 19 January 2012 (19/01/2012)
8.9399
8.9730
8.9722
8.9310
8.9516
Wednesday 18 January 2012 (18/01/2012)
8.9174
8.9437
8.9595
8.9152
8.9374
Tuesday 17 January 2012 (17/01/2012)
8.8722
8.9179
8.9239
8.8599
8.8919
Monday 16 January 2012 (16/01/2012)
8.8593
8.8504
8.8716
8.8377
8.8547
Friday 13 January 2012 (13/01/2012)
8.9080
8.9071
8.9306
8.8877
8.9092
Thursday 12 January 2012 (12/01/2012)
8.9086
8.9649
8.9890
8.9071
8.9481
Wednesday 11 January 2012 (11/01/2012)
8.8825
8.9256
8.9300
8.8713
8.9007
Tuesday 10 January 2012 (10/01/2012)
8.8625
8.8734
8.8817
8.8599
8.8708
Monday 9 January 2012 (09/01/2012)
8.8411
8.8967
8.8969
8.8319
8.8644
Friday 6 January 2012 (06/01/2012)
8.8368
8.8579
8.8605
8.8171
8.8388
Thursday 5 January 2012 (05/01/2012)
8.9004
8.8511
8.8889
8.8651
8.8770
Wednesday 4 January 2012 (04/01/2012)
8.8596
8.8210
8.8651
8.7980
8.8316
Tuesday 3 January 2012 (03/01/2012)
8.8904
8.8919
8.9203
8.8700
8.8952