Swiss Franc-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily CHF/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.0815, reached on 25/04/2012

The lowest level of 2012 was 8.798 reached 04/01/2012

The average level of 2012 was 8.9591

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.9815
8.9660
9.0003
8.9436
8.9720
Friday 28 December 2012 (28/12/2012)
8.9768
8.9740
8.9816
8.9643
8.9730
Thursday 27 December 2012 (27/12/2012)
8.9717
8.9980
8.9951
8.9783
8.9867
Wednesday 26 December 2012 (26/12/2012)
8.9871
8.9881
8.9981
8.9806
8.9894
Tuesday 25 December 2012 (25/12/2012)
8.9766
8.9868
8.9846
8.9824
8.9835
Monday 24 December 2012 (24/12/2012)
8.9815
8.9909
8.9914
8.9806
8.9860
Friday 21 December 2012 (21/12/2012)
8.9996
9.0082
9.0035
8.9847
8.9941
Thursday 20 December 2012 (20/12/2012)
8.9822
8.9948
8.9999
8.9817
8.9908
Wednesday 19 December 2012 (19/12/2012)
8.9969
8.9833
9.0034
8.9788
8.9911
Tuesday 18 December 2012 (18/12/2012)
8.9754
8.9898
8.9922
8.9732
8.9827
Monday 17 December 2012 (17/12/2012)
9.0283
8.9790
9.0145
8.9878
9.0012
Friday 14 December 2012 (14/12/2012)
8.9649
8.9735
8.9905
8.9534
8.9720
Thursday 13 December 2012 (13/12/2012)
8.9523
8.9740
8.9759
8.9508
8.9634
Wednesday 12 December 2012 (12/12/2012)
8.9343
8.9540
8.9598
8.9257
8.9428
Tuesday 11 December 2012 (11/12/2012)
8.9569
8.9319
8.9477
8.9206
8.9342
Monday 10 December 2012 (10/12/2012)
8.9112
8.9509
8.9407
8.9378
8.9393
Friday 7 December 2012 (07/12/2012)
8.9390
8.9486
8.9436
8.9291
8.9364
Thursday 6 December 2012 (06/12/2012)
8.9519
8.9435
8.9377
8.9246
8.9312
Wednesday 5 December 2012 (05/12/2012)
8.9397
8.9437
8.9416
8.9035
8.9226
Tuesday 4 December 2012 (04/12/2012)
8.9678
8.9366
8.9548
8.9165
8.9357
Monday 3 December 2012 (03/12/2012)
9.0044
8.9601
8.9844
8.9803
8.9824

November

Friday 30 November 2012 (30/11/2012)
8.9820
8.9809
8.9958
8.9868
8.9913
Thursday 29 November 2012 (29/11/2012)
8.9857
8.9828
8.9940
8.9852
8.9896
Wednesday 28 November 2012 (28/11/2012)
8.9848
8.9969
8.9962
8.9741
8.9852
Tuesday 27 November 2012 (27/11/2012)
8.9848
8.9845
8.9886
8.9642
8.9764
Monday 26 November 2012 (26/11/2012)
8.9810
8.9876
8.9923
8.9782
8.9853
Friday 23 November 2012 (23/11/2012)
8.9642
8.9846
8.9791
8.9738
8.9765
Thursday 22 November 2012 (22/11/2012)
8.9720
8.9709
8.9723
8.9681
8.9702
Wednesday 21 November 2012 (21/11/2012)
8.9530
8.9632
8.9591
8.9322
8.9457
Tuesday 20 November 2012 (20/11/2012)
8.9599
8.9575
8.9611
8.9498
8.9555
Monday 19 November 2012 (19/11/2012)
8.9317
8.9586
8.9583
8.9350
8.9467
Friday 16 November 2012 (16/11/2012)
8.9522
8.9449
8.9542
8.9413
8.9478
Thursday 15 November 2012 (15/11/2012)
8.9624
8.9532
8.9624
8.9529
8.9577
Wednesday 14 November 2012 (14/11/2012)
8.9446
8.9643
8.9709
8.9465
8.9587
Tuesday 13 November 2012 (13/11/2012)
8.9470
8.9558
8.9522
8.9258
8.9390
Monday 12 November 2012 (12/11/2012)
8.8933
8.9411
8.9225
8.9223
8.9224
Friday 9 November 2012 (09/11/2012)
8.9486
8.9460
8.9476
8.9378
8.9427
Thursday 8 November 2012 (08/11/2012)
8.9409
8.9435
8.9440
8.9245
8.9343
Wednesday 7 November 2012 (07/11/2012)
8.9448
8.9364
8.9456
8.9191
8.9324
Tuesday 6 November 2012 (06/11/2012)
8.9406
8.9374
8.9426
8.9180
8.9303
Monday 5 November 2012 (05/11/2012)
8.9446
8.9385
8.9452
8.9300
8.9376
Friday 2 November 2012 (02/11/2012)
8.9745
8.9431
8.9697
8.9301
8.9499
Thursday 1 November 2012 (01/11/2012)
8.9681
8.9656
8.9632
8.9449
8.9541

October

Wednesday 31 October 2012 (31/10/2012)
8.9415
8.9477
8.9591
8.9403
8.9497
Tuesday 30 October 2012 (30/10/2012)
8.9410
8.9507
8.9638
8.9350
8.9494
Monday 29 October 2012 (29/10/2012)
8.9842
8.9469
8.9701
8.9542
8.9622
Friday 26 October 2012 (26/10/2012)
8.9403
8.9436
8.9493
8.9172
8.9333
Thursday 25 October 2012 (25/10/2012)
8.9351
8.9326
8.9427
8.9271
8.9349
Wednesday 24 October 2012 (24/10/2012)
8.9455
8.9459
8.9474
8.9334
8.9404
Tuesday 23 October 2012 (23/10/2012)
8.9446
8.9345
8.9525
8.9345
8.9435
Monday 22 October 2012 (22/10/2012)
8.9685
8.9501
8.9610
8.9505
8.9558
Friday 19 October 2012 (19/10/2012)
8.9610
8.9600
8.9649
8.9499
8.9574
Thursday 18 October 2012 (18/10/2012)
8.9496
8.9743
8.9798
8.9494
8.9646
Wednesday 17 October 2012 (17/10/2012)
8.9608
8.9596
8.9752
8.9571
8.9662
Tuesday 16 October 2012 (16/10/2012)
8.9400
8.9711
8.9788
8.9467
8.9628
Monday 15 October 2012 (15/10/2012)
8.9372
8.9453
8.9646
8.9261
8.9454
Friday 12 October 2012 (12/10/2012)
8.9379
8.9424
8.9467
8.9437
8.9452
Thursday 11 October 2012 (11/10/2012)
8.9242
8.9495
8.9546
8.9340
8.9443
Wednesday 10 October 2012 (10/10/2012)
8.9302
8.9270
8.9338
8.9182
8.9260
Tuesday 9 October 2012 (09/10/2012)
8.9545
8.9208
8.9484
8.9180
8.9332
Monday 8 October 2012 (08/10/2012)
8.9456
8.9454
8.9517
8.9205
8.9361
Friday 5 October 2012 (05/10/2012)
8.9319
8.9489
8.9637
8.9258
8.9448
Thursday 4 October 2012 (04/10/2012)
8.9267
8.9340
8.9432
8.9134
8.9283
Wednesday 3 October 2012 (03/10/2012)
8.9444
8.9310
8.9357
8.9296
8.9327
Tuesday 2 October 2012 (02/10/2012)
8.9418
8.9421
8.9478
8.9279
8.9379
Monday 1 October 2012 (01/10/2012)
8.8913
8.9411
8.9485
8.8920
8.9203

September

Friday 28 September 2012 (28/09/2012)
8.9384
8.9187
8.9366
8.9307
8.9337
Thursday 27 September 2012 (27/09/2012)
8.9395
8.9287
8.9392
8.9144
8.9268
Wednesday 26 September 2012 (26/09/2012)
8.9170
8.9609
8.9502
8.9202
8.9352
Tuesday 25 September 2012 (25/09/2012)
8.9429
8.9264
8.9301
8.9174
8.9238
Monday 24 September 2012 (24/09/2012)
8.9534
8.9368
8.9455
8.9178
8.9317
Friday 21 September 2012 (21/09/2012)
8.9324
8.9372
8.9386
8.9209
8.9298
Thursday 20 September 2012 (20/09/2012)
8.9556
8.9330
8.9579
8.9323
8.9451
Wednesday 19 September 2012 (19/09/2012)
8.9390
8.9446
8.9485
8.9402
8.9444
Tuesday 18 September 2012 (18/09/2012)
8.9194
8.9388
8.9415
8.9291
8.9353
Monday 17 September 2012 (17/09/2012)
8.8370
8.9133
8.9029
8.8452
8.8741
Friday 14 September 2012 (14/09/2012)
8.9017
8.9124
8.9259
8.8966
8.9113
Thursday 13 September 2012 (13/09/2012)
8.9078
8.9208
8.9189
8.9020
8.9105
Wednesday 12 September 2012 (12/09/2012)
8.9393
8.9435
8.9574
8.9249
8.9412
Tuesday 11 September 2012 (11/09/2012)
8.9357
8.9522
8.9596
8.9254
8.9425
Monday 10 September 2012 (10/09/2012)
8.8762
8.9233
8.8973
8.8957
8.8965
Friday 7 September 2012 (07/09/2012)
8.9434
8.9185
8.9280
8.8825
8.9053
Thursday 6 September 2012 (06/09/2012)
8.9297
8.9237
8.9451
8.9026
8.9239
Wednesday 5 September 2012 (05/09/2012)
8.9576
8.9388
8.9538
8.9279
8.9409
Tuesday 4 September 2012 (04/09/2012)
8.9628
8.9529
8.9728
8.9378
8.9553
Monday 3 September 2012 (03/09/2012)
8.9246
8.9560
8.9499
8.9339
8.9419

August

Friday 31 August 2012 (31/08/2012)
8.9508
8.9470
8.9718
8.9432
8.9575
Thursday 30 August 2012 (30/08/2012)
8.9421
8.9466
8.9602
8.9318
8.9460
Wednesday 29 August 2012 (29/08/2012)
8.9449
8.9295
8.9478
8.9197
8.9338
Tuesday 28 August 2012 (28/08/2012)
8.9488
8.9604
8.9734
8.9407
8.9571
Monday 27 August 2012 (27/08/2012)
8.9603
8.9457
8.9632
8.9499
8.9566
Friday 24 August 2012 (24/08/2012)
8.9582
8.9486
8.9599
8.9245
8.9422
Thursday 23 August 2012 (23/08/2012)
8.9336
8.9596
8.9626
8.9261
8.9444
Wednesday 22 August 2012 (22/08/2012)
8.9484
8.9299
8.9449
8.9170
8.9310
Tuesday 21 August 2012 (21/08/2012)
8.9124
8.9540
8.9563
8.9157
8.9360
Monday 20 August 2012 (20/08/2012)
8.8922
8.9125
8.9084
8.8863
8.8974
Friday 17 August 2012 (17/08/2012)
8.9228
8.9148
8.9396
8.9075
8.9236
Thursday 16 August 2012 (16/08/2012)
8.9193
8.9318
8.9389
8.8924
8.9157
Wednesday 15 August 2012 (15/08/2012)
8.9174
8.9023
8.9349
8.8884
8.9117
Tuesday 14 August 2012 (14/08/2012)
8.9150
8.9139
8.9337
8.9082
8.9210
Monday 13 August 2012 (13/08/2012)
8.8922
8.9217
8.9219
8.8820
8.9020
Friday 10 August 2012 (10/08/2012)
8.9102
8.8891
8.9206
8.8856
8.9031
Thursday 9 August 2012 (09/08/2012)
8.9254
8.9060
8.9260
8.8917
8.9089
Wednesday 8 August 2012 (08/08/2012)
8.9280
8.9029
8.9380
8.8838
8.9109
Tuesday 7 August 2012 (07/08/2012)
8.9201
8.9229
8.9271
8.9037
8.9154
Monday 6 August 2012 (06/08/2012)
8.9859
8.9620
8.9799
8.9601
8.9700
Friday 3 August 2012 (03/08/2012)
8.8903
8.9304
8.9382
8.8835
8.9109
Thursday 2 August 2012 (02/08/2012)
8.9061
8.8758
8.9115
8.8593
8.8854
Wednesday 1 August 2012 (01/08/2012)
8.9155
8.9048
8.9309
8.9128
8.9219

July

Tuesday 31 July 2012 (31/07/2012)
8.9134
8.9216
8.9393
8.9078
8.9236
Monday 30 July 2012 (30/07/2012)
8.9111
8.8993
8.9201
8.8841
8.9021
Friday 27 July 2012 (27/07/2012)
8.9058
8.9061
8.9516
8.8818
8.9167
Thursday 26 July 2012 (26/07/2012)
8.8882
8.8925
8.9067
8.8770
8.8919
Wednesday 25 July 2012 (25/07/2012)
8.8833
8.9198
8.9315
8.8808
8.9062
Tuesday 24 July 2012 (24/07/2012)
8.8852
8.8818
8.8891
8.8726
8.8809
Monday 23 July 2012 (23/07/2012)
8.8544
8.9001
8.9129
8.8614
8.8872
Friday 20 July 2012 (20/07/2012)
8.9053
8.8909
8.9154
8.8807
8.8981
Thursday 19 July 2012 (19/07/2012)
8.9171
8.8915
8.9228
8.8740
8.8984
Wednesday 18 July 2012 (18/07/2012)
8.9170
8.9132
8.9279
8.8955
8.9117
Tuesday 17 July 2012 (17/07/2012)
8.9137
8.9130
8.9362
8.8998
8.9180
Monday 16 July 2012 (16/07/2012)
8.8773
8.8761
8.8833
8.8560
8.8697
Friday 13 July 2012 (13/07/2012)
8.8944
8.8774
8.8963
8.8688
8.8826
Thursday 12 July 2012 (12/07/2012)
8.9121
8.9200
8.9240
8.8958
8.9099
Wednesday 11 July 2012 (11/07/2012)
8.9132
8.9184
8.9214
8.8919
8.9067
Tuesday 10 July 2012 (10/07/2012)
8.9188
8.8894
8.9191
8.8886
8.9039
Monday 9 July 2012 (09/07/2012)
8.8734
8.9101
8.9048
8.9044
8.9046
Friday 6 July 2012 (06/07/2012)
8.9326
8.8983
8.9344
8.8902
8.9123
Thursday 5 July 2012 (05/07/2012)
8.9456
8.9045
8.9475
8.8857
8.9166
Wednesday 4 July 2012 (04/07/2012)
8.9627
8.9504
8.9687
8.9500
8.9594
Tuesday 3 July 2012 (03/07/2012)
8.9436
8.9602
8.9677
8.9509
8.9593
Monday 2 July 2012 (02/07/2012)
8.9700
8.9258
8.9684
8.9174
8.9429

June

Friday 29 June 2012 (29/06/2012)
8.9308
8.9583
8.9853
8.9318
8.9586
Thursday 28 June 2012 (28/06/2012)
8.9328
8.9426
8.9550
8.9182
8.9366
Wednesday 27 June 2012 (27/06/2012)
8.9470
8.9539
8.9618
8.9453
8.9536
Tuesday 26 June 2012 (26/06/2012)
8.9355
8.9212
8.9470
8.9175
8.9323
Monday 25 June 2012 (25/06/2012)
8.9598
8.9380
8.9597
8.9313
8.9455
Friday 22 June 2012 (22/06/2012)
8.9436
8.9537
8.9576
8.9226
8.9401
Thursday 21 June 2012 (21/06/2012)
8.9734
8.9380
8.9784
8.9358
8.9571
Wednesday 20 June 2012 (20/06/2012)
8.9598
8.9826
8.9857
8.9559
8.9708
Tuesday 19 June 2012 (19/06/2012)
8.9578
8.9667
8.9740
8.9653
8.9697
Monday 18 June 2012 (18/06/2012)
8.9285
8.9434
8.9519
8.9454
8.9487
Friday 15 June 2012 (15/06/2012)
8.9569
8.9161
8.9931
8.8922
8.9427
Thursday 14 June 2012 (14/06/2012)
8.9721
8.9808
8.9585
8.9576
8.9581
Wednesday 13 June 2012 (13/06/2012)
8.9373
8.9568
8.9596
8.9389
8.9493
Tuesday 12 June 2012 (12/06/2012)
8.9399
8.9464
8.9480
8.9424
8.9452
Monday 11 June 2012 (11/06/2012)
9.0272
8.9454
8.9957
8.9411
8.9684
Friday 8 June 2012 (08/06/2012)
8.9638
8.9372
8.9499
8.9427
8.9463
Thursday 7 June 2012 (07/06/2012)
8.9658
8.9562
8.9582
8.9416
8.9499
Wednesday 6 June 2012 (06/06/2012)
8.9308
8.9724
8.9620
8.9325
8.9473
Tuesday 5 June 2012 (05/06/2012)
8.9498
8.9297
8.9625
8.9243
8.9434
Monday 4 June 2012 (04/06/2012)
8.9723
8.9674
8.9724
8.9567
8.9646
Friday 1 June 2012 (01/06/2012)
8.9225
8.9496
8.9527
8.9143
8.9335

May

Thursday 31 May 2012 (31/05/2012)
8.9205
8.9377
8.9449
8.9211
8.9330
Wednesday 30 May 2012 (30/05/2012)
8.9548
8.9421
8.9409
8.9318
8.9364
Tuesday 29 May 2012 (29/05/2012)
8.9345
8.9498
8.9413
8.9252
8.9333
Monday 28 May 2012 (28/05/2012)
8.9214
8.9082
8.9451
8.8943
8.9197
Friday 25 May 2012 (25/05/2012)
8.9491
8.9360
8.9872
8.9290
8.9581
Thursday 24 May 2012 (24/05/2012)
8.9483
8.9305
8.9558
8.9179
8.9369
Wednesday 23 May 2012 (23/05/2012)
8.9753
8.9385
8.9850
8.9200
8.9525
Tuesday 22 May 2012 (22/05/2012)
8.9836
8.9321
8.9899
8.9289
8.9594
Monday 21 May 2012 (21/05/2012)
9.0281
9.0181
9.0202
9.0122
9.0162
Friday 18 May 2012 (18/05/2012)
8.9709
9.0155
9.0154
8.9579
8.9867
Thursday 17 May 2012 (17/05/2012)
8.9735
8.9860
8.9934
8.9690
8.9812
Wednesday 16 May 2012 (16/05/2012)
8.9679
8.9742
8.9871
8.9655
8.9763
Tuesday 15 May 2012 (15/05/2012)
8.9966
8.9507
9.0113
8.9788
8.9951
Monday 14 May 2012 (14/05/2012)
9.0062
8.9715
9.0066
8.9655
8.9861
Friday 11 May 2012 (11/05/2012)
9.0065
8.9959
9.0084
8.9909
8.9997
Thursday 10 May 2012 (10/05/2012)
9.0066
8.9988
9.0238
8.9926
9.0082
Wednesday 9 May 2012 (09/05/2012)
9.0060
8.9677
9.0165
8.9685
8.9925
Tuesday 8 May 2012 (08/05/2012)
9.0088
8.9986
9.0161
9.0074
9.0118
Monday 7 May 2012 (07/05/2012)
8.9781
8.9650
8.9784
8.9393
8.9589
Friday 4 May 2012 (04/05/2012)
9.0287
9.0212
9.0369
9.0034
9.0202
Thursday 3 May 2012 (03/05/2012)
9.0439
9.0494
9.0653
9.0233
9.0443
Wednesday 2 May 2012 (02/05/2012)
9.0340
9.0278
9.0338
9.0192
9.0265
Tuesday 1 May 2012 (01/05/2012)
9.0291
9.0331
9.0776
9.0201
9.0489

April

Monday 30 April 2012 (30/04/2012)
9.0328
9.0455
9.0445
9.0158
9.0302
Friday 27 April 2012 (27/04/2012)
9.0386
9.0422
9.0261
9.0162
9.0212
Thursday 26 April 2012 (26/04/2012)
9.0409
9.0359
9.0502
9.0218
9.0360
Wednesday 25 April 2012 (25/04/2012)
9.0384
9.0336
9.0815
9.0269
9.0542
Tuesday 24 April 2012 (24/04/2012)
9.0254
9.0464
9.0596
9.0122
9.0359
Monday 23 April 2012 (23/04/2012)
9.0377
9.0041
9.0441
8.9982
9.0212
Friday 20 April 2012 (20/04/2012)
9.0133
9.0413
9.0409
8.9989
9.0199
Thursday 19 April 2012 (19/04/2012)
9.0144
9.0078
9.0163
8.9858
9.0011
Wednesday 18 April 2012 (18/04/2012)
9.0186
8.9628
9.0209
8.9386
8.9798
Tuesday 17 April 2012 (17/04/2012)
9.0309
9.0150
9.0315
8.9992
9.0154
Monday 16 April 2012 (16/04/2012)
8.9814
9.0121
9.0035
8.9488
8.9762
Friday 13 April 2012 (13/04/2012)
9.0399
9.0129
9.0409
9.0022
9.0216
Thursday 12 April 2012 (12/04/2012)
9.0149
9.0433
9.0524
9.0016
9.0270
Wednesday 11 April 2012 (11/04/2012)
9.0128
9.0075
9.0331
9.0018
9.0175
Tuesday 10 April 2012 (10/04/2012)
8.9967
9.0063
9.0270
8.9856
9.0063
Monday 9 April 2012 (09/04/2012)
9.0122
8.9976
9.0122
8.9824
8.9973
Friday 6 April 2012 (06/04/2012)
9.0061
9.0082
9.0162
8.9849
9.0006
Thursday 5 April 2012 (05/04/2012)
9.0061
9.0082
9.0162
8.9849
9.0006
Wednesday 4 April 2012 (04/04/2012)
9.0272
8.9826
9.0338
8.9745
9.0042
Tuesday 3 April 2012 (03/04/2012)
9.0413
9.0324
9.0807
9.0358
9.0583
Monday 2 April 2012 (02/04/2012)
9.0373
9.0145
9.0497
8.9928
9.0213

March

Friday 30 March 2012 (30/03/2012)
9.0221
9.0312
9.0435
9.0171
9.0303
Thursday 29 March 2012 (29/03/2012)
9.0263
8.9768
9.0291
8.9721
9.0006
Wednesday 28 March 2012 (28/03/2012)
9.0247
9.0260
9.0370
9.0240
9.0305
Tuesday 27 March 2012 (27/03/2012)
9.0213
9.0088
9.0283
8.9950
9.0117
Monday 26 March 2012 (26/03/2012)
8.9769
9.0089
8.9848
8.9844
8.9846
Friday 23 March 2012 (23/03/2012)
9.0080
9.0172
9.0197
9.0009
9.0103
Thursday 22 March 2012 (22/03/2012)
9.0074
9.0141
9.0192
8.9804
8.9998
Wednesday 21 March 2012 (21/03/2012)
9.0061
8.9896
9.0373
8.9867
9.0120
Tuesday 20 March 2012 (20/03/2012)
9.0027
9.0140
9.0306
8.9864
9.0085
Monday 19 March 2012 (19/03/2012)
9.0115
9.0319
9.0305
8.9929
9.0117
Friday 16 March 2012 (16/03/2012)
8.9688
8.9692
8.9753
8.9383
8.9568
Thursday 15 March 2012 (15/03/2012)
8.9200
8.9546
8.9809
8.9109
8.9459
Wednesday 14 March 2012 (14/03/2012)
8.9920
8.9247
8.9715
8.9166
8.9441
Tuesday 13 March 2012 (13/03/2012)
8.9932
8.9888
9.0070
8.9859
8.9965
Monday 12 March 2012 (12/03/2012)
8.9933
9.0394
9.0446
8.9742
9.0094
Friday 9 March 2012 (09/03/2012)
9.0142
8.9980
9.0227
8.9740
8.9984
Thursday 8 March 2012 (08/03/2012)
8.9997
9.0263
9.0455
8.9844
9.0150
Wednesday 7 March 2012 (07/03/2012)
8.9908
8.9973
9.0053
8.9834
8.9944
Tuesday 6 March 2012 (06/03/2012)
9.0041
9.0204
9.0266
8.9926
9.0096
Monday 5 March 2012 (05/03/2012)
9.0162
9.0141
9.0401
9.0102
9.0252
Friday 2 March 2012 (02/03/2012)
9.0113
9.0246
9.0246
8.9840
9.0043
Thursday 1 March 2012 (01/03/2012)
9.0161
8.9790
9.0282
8.9775
9.0029

February

Wednesday 29 February 2012 (29/02/2012)
9.0364
8.9485
9.0449
8.9395
8.9922
Tuesday 28 February 2012 (28/02/2012)
9.0315
9.0230
9.0511
9.0286
9.0399
Monday 27 February 2012 (27/02/2012)
9.0168
9.0164
9.0338
8.9898
9.0118
Friday 24 February 2012 (24/02/2012)
9.0196
9.0173
9.0281
9.0202
9.0242
Thursday 23 February 2012 (23/02/2012)
8.9998
9.0433
9.0498
9.0004
9.0251
Wednesday 22 February 2012 (22/02/2012)
8.9911
9.0497
9.0508
8.9806
9.0157
Tuesday 21 February 2012 (21/02/2012)
9.0046
9.0191
9.0264
8.9944
9.0104
Monday 20 February 2012 (20/02/2012)
8.9861
9.0182
9.0333
8.9764
9.0049
Friday 17 February 2012 (17/02/2012)
8.9829
8.9662
8.9969
8.9620
8.9795
Thursday 16 February 2012 (16/02/2012)
8.9827
8.9664
8.9831
8.9295
8.9563
Wednesday 15 February 2012 (15/02/2012)
8.9816
8.9269
8.9957
8.9299
8.9628
Tuesday 14 February 2012 (14/02/2012)
8.9880
8.9792
9.0075
8.9857
8.9966
Monday 13 February 2012 (13/02/2012)
8.9832
8.9698
9.0059
8.9753
8.9906
Friday 10 February 2012 (10/02/2012)
8.9742
8.9819
8.9923
8.9515
8.9719
Thursday 9 February 2012 (09/02/2012)
8.9762
8.9798
8.9873
8.9317
8.9595
Wednesday 8 February 2012 (08/02/2012)
8.9834
9.0078
9.0129
8.9539
8.9834
Tuesday 7 February 2012 (07/02/2012)
8.9809
9.0063
9.0173
8.9550
8.9862
Monday 6 February 2012 (06/02/2012)
8.9959
9.0013
9.0093
8.9633
8.9863
Friday 3 February 2012 (03/02/2012)
9.0133
8.9906
9.0288
8.9784
9.0036
Thursday 2 February 2012 (02/02/2012)
9.0056
9.0058
9.0248
8.9643
8.9946
Wednesday 1 February 2012 (01/02/2012)
9.0191
9.0184
9.0588
8.9884
9.0236

January

Tuesday 31 January 2012 (31/01/2012)
8.9877
8.9017
8.9783
8.9085
8.9434
Monday 30 January 2012 (30/01/2012)
9.0484
8.9998
9.0384
9.0003
9.0194
Friday 27 January 2012 (27/01/2012)
8.9625
9.0407
9.0250
8.9535
8.9893
Thursday 26 January 2012 (26/01/2012)
8.9894
8.9645
9.0054
8.9709
8.9882
Wednesday 25 January 2012 (25/01/2012)
8.9436
9.0087
8.9921
8.9429
8.9675
Tuesday 24 January 2012 (24/01/2012)
8.9508
8.9480
8.9898
8.9381
8.9640
Monday 23 January 2012 (23/01/2012)
8.8921
8.9984
8.9943
8.9059
8.9501
Friday 20 January 2012 (20/01/2012)
8.9114
8.8683
8.9193
8.8683
8.8938
Thursday 19 January 2012 (19/01/2012)
8.9399
8.9730
8.9722
8.9310
8.9516
Wednesday 18 January 2012 (18/01/2012)
8.9174
8.9437
8.9595
8.9152
8.9374
Tuesday 17 January 2012 (17/01/2012)
8.8722
8.9179
8.9239
8.8599
8.8919
Monday 16 January 2012 (16/01/2012)
8.8593
8.8504
8.8716
8.8377
8.8547
Friday 13 January 2012 (13/01/2012)
8.9080
8.9071
8.9306
8.8877
8.9092
Thursday 12 January 2012 (12/01/2012)
8.9086
8.9649
8.9890
8.9071
8.9481
Wednesday 11 January 2012 (11/01/2012)
8.8825
8.9256
8.9300
8.8713
8.9007
Tuesday 10 January 2012 (10/01/2012)
8.8625
8.8734
8.8817
8.8599
8.8708
Monday 9 January 2012 (09/01/2012)
8.8411
8.8967
8.8969
8.8319
8.8644
Friday 6 January 2012 (06/01/2012)
8.8368
8.8579
8.8605
8.8171
8.8388
Thursday 5 January 2012 (05/01/2012)
8.9004
8.8511
8.8889
8.8651
8.8770
Wednesday 4 January 2012 (04/01/2012)
8.8596
8.8210
8.8651
8.7980
8.8316
Tuesday 3 January 2012 (03/01/2012)
8.8904
8.8919
8.9203
8.8700
8.8952