Swiss Franc-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 387.559 on 01/01/2024

Lowest exchange rate of 2024: 323.731 on 02/05/2024

Average exchange rate of 2024: 344.9617

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
328.3080
328.4660
330.3760
327.9860
329.1810
Tuesday 19 November 2024 (19/11/2024)
328.3080
328.4660
330.3760
327.9860
329.1810
Monday 18 November 2024 (18/11/2024)
327.9320
328.6050
329.1050
327.7800
328.4425
Friday 15 November 2024 (15/11/2024)
328.6900
330.6780
331.2510
328.5320
329.8915
Thursday 14 November 2024 (14/11/2024)
331.2140
327.8410
330.5300
328.8450
329.6875
Wednesday 13 November 2024 (13/11/2024)
331.7700
331.1340
332.2280
331.0130
331.6205
Tuesday 12 November 2024 (12/11/2024)
330.9160
333.7540
333.8670
330.8170
332.3420
Monday 11 November 2024 (11/11/2024)
333.8350
332.6950
333.8350
332.5310
333.1830
Friday 8 November 2024 (08/11/2024)
334.9160
335.3840
336.4400
334.8040
335.6220
Thursday 7 November 2024 (07/11/2024)
335.1110
333.9570
335.4370
333.3450
334.3910
Wednesday 6 November 2024 (06/11/2024)
334.5180
333.5400
335.6750
333.0830
334.3790
Tuesday 5 November 2024 (05/11/2024)
339.9040
338.0620
340.2930
338.0440
339.1685
Monday 4 November 2024 (04/11/2024)
336.6820
339.7430
339.0610
338.0430
338.5520
Friday 1 November 2024 (01/11/2024)
339.9080
336.8750
340.0910
335.6320
337.8615

October

Thursday 31 October 2024 (31/10/2024)
338.3030
341.2070
342.1530
337.7320
339.9425
Wednesday 30 October 2024 (30/10/2024)
337.8280
338.2620
338.4060
337.4990
337.9525
Tuesday 29 October 2024 (29/10/2024)
339.7450
337.8220
340.1870
337.4570
338.8220
Monday 28 October 2024 (28/10/2024)
338.7970
339.7570
339.9690
338.3490
339.1590
Friday 25 October 2024 (25/10/2024)
339.3980
339.4010
339.9790
338.4490
339.2140
Thursday 24 October 2024 (24/10/2024)
340.4610
339.2850
340.7710
338.8150
339.7930
Wednesday 23 October 2024 (23/10/2024)
338.8270
340.0800
340.2530
337.8550
339.0540
Tuesday 22 October 2024 (22/10/2024)
338.4430
338.7530
339.6320
338.0730
338.8525
Monday 21 October 2024 (21/10/2024)
339.0680
338.0870
339.3670
338.0030
338.6850
Friday 18 October 2024 (18/10/2024)
339.0680
338.0870
339.3670
338.0030
338.6850
Thursday 17 October 2024 (17/10/2024)
339.0680
338.0870
339.3670
338.0030
338.6850
Wednesday 16 October 2024 (16/10/2024)
338.1890
339.0620
340.5670
337.9340
339.2505
Tuesday 15 October 2024 (15/10/2024)
341.2240
339.4260
341.5550
339.1300
340.3425
Monday 14 October 2024 (14/10/2024)
341.2240
339.4260
341.5550
339.1300
340.3425
Friday 11 October 2024 (11/10/2024)
340.8250
342.7030
343.2550
340.6560
341.9555
Thursday 10 October 2024 (10/10/2024)
340.8250
342.7030
343.2550
340.6560
341.9555
Wednesday 9 October 2024 (09/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Tuesday 8 October 2024 (08/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Monday 7 October 2024 (07/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Friday 4 October 2024 (04/10/2024)
344.2130
343.3980
344.9890
342.9230
343.9560
Thursday 3 October 2024 (03/10/2024)
351.2260
349.4230
350.8360
350.3130
350.5745
Wednesday 2 October 2024 (02/10/2024)
351.2260
349.4230
350.8360
350.3130
350.5745
Tuesday 1 October 2024 (01/10/2024)
351.2260
349.4230
350.8360
350.3130
350.5745

September

Monday 30 September 2024 (30/09/2024)
353.3300
355.5820
355.7910
352.9690
354.3800
Friday 27 September 2024 (27/09/2024)
353.3300
355.5820
355.7910
352.9690
354.3800
Thursday 26 September 2024 (26/09/2024)
355.0480
353.3420
355.0780
353.7990
354.4385
Monday 23 September 2024 (23/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Friday 20 September 2024 (20/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Thursday 19 September 2024 (19/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Wednesday 18 September 2024 (18/09/2024)
357.7980
358.5600
358.6690
358.3230
358.4960
Tuesday 17 September 2024 (17/09/2024)
354.6980
357.8740
356.7510
355.9280
356.3395
Monday 16 September 2024 (16/09/2024)
355.7780
354.5150
356.0310
354.3190
355.1750
Friday 13 September 2024 (13/09/2024)
353.9610
354.8090
356.2800
353.7620
355.0210
Thursday 12 September 2024 (12/09/2024)
353.9450
352.4340
354.3500
352.2630
353.3065
Wednesday 11 September 2024 (11/09/2024)
355.1710
353.9540
356.9020
353.6710
355.2865
Tuesday 10 September 2024 (10/09/2024)
354.4080
355.1780
356.2390
353.8120
355.0255
Monday 9 September 2024 (09/09/2024)
355.5530
354.4320
355.5690
353.9630
354.7660
Friday 6 September 2024 (06/09/2024)
353.5590
355.5700
355.7340
352.7190
354.2265
Thursday 5 September 2024 (05/09/2024)
352.3240
353.5530
352.8410
352.0280
352.4345
Wednesday 4 September 2024 (04/09/2024)
353.1940
353.1970
353.6210
351.9190
352.7700
Tuesday 3 September 2024 (03/09/2024)
353.1940
353.1970
353.6210
351.9190
352.7700
Monday 2 September 2024 (02/09/2024)
353.1940
353.1970
353.6210
351.9190
352.7700

August

Friday 30 August 2024 (30/08/2024)
353.1940
353.1970
353.6210
351.9190
352.7700
Thursday 29 August 2024 (29/08/2024)
357.4900
354.8460
356.8190
355.3340
356.0765
Wednesday 28 August 2024 (28/08/2024)
355.3120
355.8430
356.0930
354.1770
355.1350
Tuesday 27 August 2024 (27/08/2024)
355.3120
355.8430
356.0930
354.1770
355.1350
Monday 26 August 2024 (26/08/2024)
351.4400
355.3120
354.2720
352.8770
353.5745
Friday 23 August 2024 (23/08/2024)
354.4660
354.2090
355.8130
353.5490
354.6810
Thursday 22 August 2024 (22/08/2024)
354.4660
354.2090
355.8130
353.5490
354.6810
Wednesday 21 August 2024 (21/08/2024)
352.0260
351.4700
352.7930
350.9820
351.8875
Tuesday 20 August 2024 (20/08/2024)
347.6360
350.0350
350.0410
347.4780
348.7595
Monday 19 August 2024 (19/08/2024)
344.4980
345.1790
345.2290
344.2920
344.7605
Friday 16 August 2024 (16/08/2024)
346.2790
342.6440
346.4600
342.4550
344.4575
Thursday 15 August 2024 (15/08/2024)
346.2790
342.6440
346.4600
342.4550
344.4575
Wednesday 14 August 2024 (14/08/2024)
343.8800
346.2910
345.5450
345.0720
345.3085
Tuesday 13 August 2024 (13/08/2024)
345.7520
343.8770
345.8810
343.6460
344.7635
Monday 12 August 2024 (12/08/2024)
347.7260
345.7550
346.4140
345.0750
345.7445
Friday 9 August 2024 (09/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Thursday 8 August 2024 (08/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Wednesday 7 August 2024 (07/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Tuesday 6 August 2024 (06/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Monday 5 August 2024 (05/08/2024)
349.5670
351.9320
356.7630
349.5320
353.1475
Friday 2 August 2024 (02/08/2024)
342.9870
344.1620
345.0580
342.1410
343.5995
Thursday 1 August 2024 (01/08/2024)
342.9870
344.1620
345.0580
342.1410
343.5995

July

Wednesday 31 July 2024 (31/07/2024)
342.9870
344.1620
345.0580
342.1410
343.5995
Tuesday 30 July 2024 (30/07/2024)
341.2510
342.9900
343.0470
340.8920
341.9695
Monday 29 July 2024 (29/07/2024)
343.2190
341.2040
343.0910
341.9270
342.5090
Friday 26 July 2024 (26/07/2024)
344.1190
342.8540
344.4230
342.6820
343.5525
Thursday 25 July 2024 (25/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Wednesday 24 July 2024 (24/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Tuesday 23 July 2024 (23/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Monday 22 July 2024 (22/07/2024)
341.7550
341.9580
342.1630
341.9230
342.0430
Friday 19 July 2024 (19/07/2024)
343.6490
341.6300
343.1470
342.0770
342.6120
Thursday 18 July 2024 (18/07/2024)
344.4450
343.6370
344.3950
344.0830
344.2390
Wednesday 17 July 2024 (17/07/2024)
339.3710
344.5090
342.5950
341.0100
341.8025
Tuesday 16 July 2024 (16/07/2024)
338.7250
339.3620
339.5000
338.4050
338.9525
Monday 15 July 2024 (15/07/2024)
338.1510
338.2260
338.1910
337.7430
337.9670
Friday 12 July 2024 (12/07/2024)
336.8490
337.5680
337.3740
337.3440
337.3590
Thursday 11 July 2024 (11/07/2024)
336.6240
336.8230
337.4560
336.8230
337.1395
Wednesday 10 July 2024 (10/07/2024)
339.2710
336.5430
339.0690
336.9380
338.0035
Tuesday 9 July 2024 (09/07/2024)
339.4520
339.3010
339.5640
338.9000
339.2320
Monday 8 July 2024 (08/07/2024)
340.5880
339.7770
341.1060
339.1510
340.1285
Friday 5 July 2024 (05/07/2024)
339.3650
339.5600
339.8140
338.4600
339.1370
Thursday 4 July 2024 (04/07/2024)
336.4610
337.9110
336.9740
336.7580
336.8660
Wednesday 3 July 2024 (03/07/2024)
337.1680
336.4290
337.3130
336.0740
336.6935
Tuesday 2 July 2024 (02/07/2024)
341.2200
338.8650
341.2200
338.2130
339.7165
Monday 1 July 2024 (01/07/2024)
341.2200
338.8650
341.2200
338.2130
339.7165

June

Friday 28 June 2024 (28/06/2024)
340.7070
340.7050
340.9750
340.0220
340.4985
Thursday 27 June 2024 (27/06/2024)
341.4820
341.2380
341.3640
340.7320
341.0480
Wednesday 26 June 2024 (26/06/2024)
341.4820
341.2380
341.3640
340.7320
341.0480
Tuesday 25 June 2024 (25/06/2024)
341.5870
341.2930
341.6840
340.8090
341.2465
Monday 24 June 2024 (24/06/2024)
341.5870
341.2930
341.6840
340.8090
341.2465
Friday 21 June 2024 (21/06/2024)
344.3430
343.3850
345.2270
342.2500
343.7385
Thursday 20 June 2024 (20/06/2024)
344.3430
343.3850
345.2270
342.2500
343.7385
Wednesday 19 June 2024 (19/06/2024)
345.7210
345.2910
346.0540
344.5320
345.2930
Tuesday 18 June 2024 (18/06/2024)
341.5830
340.5600
341.2670
341.2480
341.2575
Monday 17 June 2024 (17/06/2024)
341.5830
340.5600
341.2670
341.2480
341.2575
Friday 14 June 2024 (14/06/2024)
339.2800
340.4160
340.9570
338.7890
339.8730
Thursday 13 June 2024 (13/06/2024)
339.2800
340.4160
340.9570
338.7890
339.8730
Wednesday 12 June 2024 (12/06/2024)
337.1140
336.8220
337.8110
336.4190
337.1150
Tuesday 11 June 2024 (11/06/2024)
337.1650
338.2420
338.1290
337.7780
337.9535
Monday 10 June 2024 (10/06/2024)
340.1230
339.6030
340.3230
339.0150
339.6690
Friday 7 June 2024 (07/06/2024)
340.1230
339.6030
340.3230
339.0150
339.6690
Thursday 6 June 2024 (06/06/2024)
338.6520
340.1410
340.1620
338.5130
339.3375
Wednesday 5 June 2024 (05/06/2024)
339.0830
338.1180
339.2450
337.9940
338.6195
Tuesday 4 June 2024 (04/06/2024)
334.9840
339.0720
338.1710
335.6730
336.9220
Monday 3 June 2024 (03/06/2024)
334.1280
334.9690
335.9030
334.1280
335.0155

May

Friday 31 May 2024 (31/05/2024)
333.7510
332.8320
333.4790
332.8070
333.1430
Thursday 30 May 2024 (30/05/2024)
331.4280
333.7540
333.8490
331.1480
332.4985
Wednesday 29 May 2024 (29/05/2024)
331.3270
331.4190
331.4510
331.0170
331.2340
Tuesday 28 May 2024 (28/05/2024)
327.3610
328.5190
328.2130
327.3610
327.7870
Monday 27 May 2024 (27/05/2024)
327.3610
328.5190
328.2130
327.3610
327.7870
Friday 24 May 2024 (24/05/2024)
328.2430
327.1160
328.4410
326.9980
327.7195
Thursday 23 May 2024 (23/05/2024)
329.4060
327.6970
329.5290
327.4830
328.5060
Wednesday 22 May 2024 (22/05/2024)
329.4060
327.6970
329.5290
327.4830
328.5060
Tuesday 21 May 2024 (21/05/2024)
329.0490
329.3800
329.4570
329.1780
329.3175
Monday 20 May 2024 (20/05/2024)
329.8670
329.0230
329.9870
328.9070
329.4470
Friday 17 May 2024 (17/05/2024)
332.0120
328.2440
330.3210
330.0860
330.2035
Thursday 16 May 2024 (16/05/2024)
329.0670
331.6480
331.5640
330.3700
330.9670
Wednesday 15 May 2024 (15/05/2024)
329.0670
331.6480
331.5640
330.3700
330.9670
Tuesday 14 May 2024 (14/05/2024)
329.0670
331.6480
331.5640
330.3700
330.9670
Monday 13 May 2024 (13/05/2024)
330.1460
329.0520
330.2540
328.9830
329.6185
Friday 10 May 2024 (10/05/2024)
330.6040
327.9630
330.0550
328.7140
329.3845
Thursday 9 May 2024 (09/05/2024)
330.6040
327.9630
330.0550
328.7140
329.3845
Wednesday 8 May 2024 (08/05/2024)
328.1400
328.0220
328.5010
327.7080
328.1045
Tuesday 7 May 2024 (07/05/2024)
328.1400
328.0220
328.5010
327.7080
328.1045
Monday 6 May 2024 (06/05/2024)
328.1400
328.0220
328.5010
327.7080
328.1045
Friday 3 May 2024 (03/05/2024)
325.7080
328.5660
327.7180
326.7840
327.2510
Thursday 2 May 2024 (02/05/2024)
324.3920
325.7060
326.5610
323.7310
325.1460
Wednesday 1 May 2024 (01/05/2024)
324.6440
325.8550
325.3540
324.7950
325.0745

April

Tuesday 30 April 2024 (30/04/2024)
324.6440
325.8550
325.3540
324.7950
325.0745
Monday 29 April 2024 (29/04/2024)
324.6440
325.8550
325.3540
324.7950
325.0745
Friday 26 April 2024 (26/04/2024)
325.4280
324.1200
325.2850
325.0440
325.1645
Thursday 25 April 2024 (25/04/2024)
325.3380
325.4400
325.7660
324.8230
325.2945
Tuesday 23 April 2024 (23/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Monday 22 April 2024 (22/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Friday 19 April 2024 (19/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Thursday 18 April 2024 (18/04/2024)
331.4500
331.3270
331.9500
330.8490
331.3995
Wednesday 17 April 2024 (17/04/2024)
329.3080
331.5110
330.6310
330.0940
330.3625
Tuesday 16 April 2024 (16/04/2024)
329.2260
329.3230
329.5160
328.2170
328.8665
Monday 15 April 2024 (15/04/2024)
327.7190
329.2350
327.9410
327.2620
327.6015
Friday 12 April 2024 (12/04/2024)
326.9770
327.6610
328.2930
325.9350
327.1140
Thursday 11 April 2024 (11/04/2024)
326.9770
327.6610
328.2930
325.9350
327.1140
Wednesday 10 April 2024 (10/04/2024)
330.7720
330.9780
331.4410
330.0030
330.7220
Tuesday 9 April 2024 (09/04/2024)
329.4150
330.7640
330.4490
329.8750
330.1620
Monday 8 April 2024 (08/04/2024)
331.6960
329.4120
331.6960
329.2590
330.4775
Friday 5 April 2024 (05/04/2024)
329.8870
332.6960
330.9270
330.0830
330.5050
Thursday 4 April 2024 (04/04/2024)
329.8870
332.6960
330.9270
330.0830
330.5050
Wednesday 3 April 2024 (03/04/2024)
329.9940
329.8870
330.2430
329.4610
329.8520
Tuesday 2 April 2024 (02/04/2024)
331.4160
329.3930
331.5270
329.2520
330.3895
Monday 1 April 2024 (01/04/2024)
332.7480
334.0650
334.2060
332.5990
333.4025

March

Friday 29 March 2024 (29/03/2024)
333.1610
333.0490
333.5740
332.7020
333.1380
Thursday 28 March 2024 (28/03/2024)
332.3560
333.1370
333.4040
331.8850
332.6445
Wednesday 27 March 2024 (27/03/2024)
334.7410
332.3320
333.6770
333.0350
333.3560
Tuesday 26 March 2024 (26/03/2024)
336.2130
334.7380
336.3350
334.2810
335.3080
Monday 25 March 2024 (25/03/2024)
337.7700
336.1020
338.0980
336.2010
337.1495
Friday 22 March 2024 (22/03/2024)
340.3890
340.7920
341.1860
337.8600
339.5230
Thursday 21 March 2024 (21/03/2024)
340.3890
340.7920
341.1860
337.8600
339.5230
Wednesday 20 March 2024 (20/03/2024)
341.6210
340.3860
341.7450
340.1160
340.9305
Tuesday 19 March 2024 (19/03/2024)
344.2110
341.5500
344.0470
343.0530
343.5500
Monday 18 March 2024 (18/03/2024)
345.8870
344.2290
346.1210
344.0430
345.0820
Friday 15 March 2024 (15/03/2024)
347.1740
346.0350
347.0140
346.2750
346.6445
Thursday 14 March 2024 (14/03/2024)
347.8820
347.1690
348.0550
346.9320
347.4935
Wednesday 13 March 2024 (13/03/2024)
349.1820
348.4300
349.3900
348.4020
348.8960
Tuesday 12 March 2024 (12/03/2024)
350.6880
349.5560
350.4830
350.3640
350.4235
Monday 11 March 2024 (11/03/2024)
348.6550
349.6060
349.5190
349.0360
349.2775
Friday 8 March 2024 (08/03/2024)
348.6550
349.6060
349.5190
349.0360
349.2775
Thursday 7 March 2024 (07/03/2024)
348.8900
348.6670
349.5870
348.3780
348.9825
Wednesday 6 March 2024 (06/03/2024)
348.1610
348.9280
348.2890
347.7550
348.0220
Tuesday 5 March 2024 (05/03/2024)
348.3490
347.8900
349.3040
347.3770
348.3405
Monday 4 March 2024 (04/03/2024)
348.3490
347.8900
349.3040
347.3770
348.3405
Friday 1 March 2024 (01/03/2024)
350.8520
348.8760
349.3070
349.2630
349.2850

February

Thursday 29 February 2024 (29/02/2024)
352.0800
352.6250
352.8120
351.8150
352.3135
Wednesday 28 February 2024 (28/02/2024)
352.0800
352.6250
352.8120
351.8150
352.3135
Friday 16 February 2024 (16/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Thursday 15 February 2024 (15/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Wednesday 14 February 2024 (14/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Tuesday 13 February 2024 (13/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Monday 12 February 2024 (12/02/2024)
357.0380
357.6510
357.8060
357.3920
357.5990
Friday 9 February 2024 (09/02/2024)
358.2490
357.2570
358.1580
357.1120
357.6350
Thursday 8 February 2024 (08/02/2024)
358.1770
358.2590
358.8710
358.1740
358.5225
Wednesday 7 February 2024 (07/02/2024)
361.0530
358.1730
361.1850
358.1080
359.6465
Tuesday 6 February 2024 (06/02/2024)
360.1150
359.6770
360.3290
358.7900
359.5595
Monday 5 February 2024 (05/02/2024)
363.4060
360.1240
362.7340
360.4480
361.5910
Friday 2 February 2024 (02/02/2024)
362.9120
363.5550
363.4840
363.1770
363.3305
Thursday 1 February 2024 (01/02/2024)
362.9390
362.8510
364.0610
362.2740
363.1675

January

Wednesday 31 January 2024 (31/01/2024)
366.3900
366.9430
367.8490
366.0090
366.9290
Tuesday 30 January 2024 (30/01/2024)
368.7790
367.6560
368.6970
368.3110
368.5040
Monday 29 January 2024 (29/01/2024)
369.3760
368.0910
369.5540
367.9240
368.7390
Friday 26 January 2024 (26/01/2024)
369.3760
368.0910
369.5540
367.9240
368.7390
Thursday 25 January 2024 (25/01/2024)
369.3760
368.0910
369.5540
367.9240
368.7390
Wednesday 24 January 2024 (24/01/2024)
368.2650
369.3590
369.5070
367.8780
368.6925
Tuesday 23 January 2024 (23/01/2024)
368.7160
368.2240
368.8120
368.3790
368.5955
Monday 22 January 2024 (22/01/2024)
368.7490
368.7390
369.0540
368.1890
368.6215
Friday 19 January 2024 (19/01/2024)
373.6640
371.6570
374.2480
370.6870
372.4675
Thursday 18 January 2024 (18/01/2024)
373.6640
371.6570
374.2480
370.6870
372.4675
Wednesday 17 January 2024 (17/01/2024)
373.6640
371.6570
374.2480
370.6870
372.4675
Tuesday 16 January 2024 (16/01/2024)
377.8940
376.5110
377.6730
376.5610
377.1170
Monday 15 January 2024 (15/01/2024)
377.8940
376.5110
377.6730
376.5610
377.1170
Friday 12 January 2024 (12/01/2024)
379.1360
378.7920
379.4230
377.8880
378.6555
Thursday 11 January 2024 (11/01/2024)
379.1360
378.7920
379.4230
377.8880
378.6555
Wednesday 10 January 2024 (10/01/2024)
378.7070
379.1360
379.3720
378.5730
378.9725
Tuesday 9 January 2024 (09/01/2024)
380.0100
378.6980
380.0760
378.9230
379.4995
Monday 8 January 2024 (08/01/2024)
380.2620
379.8900
380.9400
379.5380
380.2390
Friday 5 January 2024 (05/01/2024)
379.9600
379.1880
380.3520
379.0620
379.7070
Thursday 4 January 2024 (04/01/2024)
379.8990
379.0830
380.1080
377.5000
378.8040
Wednesday 3 January 2024 (03/01/2024)
379.8990
379.0830
380.1080
377.5000
378.8040
Tuesday 2 January 2024 (02/01/2024)
385.1500
384.5430
385.9310
382.5000
384.2155
Monday 1 January 2024 (01/01/2024)
384.9770
385.1280
387.5590
384.6980
386.1285