Swiss Franc-Sri Lankan Rupee History: 2021

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 223.751 on 22/01/2021

Lowest exchange rate of 2021: 207.423 on 19/04/2021

Average exchange rate of 2021: 217.0001

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
221.5400
221.3580
222.2660
221.0200
221.6430
Thursday 30 December 2021 (30/12/2021)
221.6770
221.7850
221.9130
221.1370
221.5250
Wednesday 29 December 2021 (29/12/2021)
221.1550
220.6580
221.1550
220.4150
220.7850
Tuesday 28 December 2021 (28/12/2021)
221.1070
221.5770
221.5770
220.7750
221.1760
Monday 27 December 2021 (27/12/2021)
220.0920
220.5070
220.5890
220.2470
220.4180
Friday 24 December 2021 (24/12/2021)
220.6140
220.2450
221.1250
219.8530
220.4890
Thursday 23 December 2021 (23/12/2021)
221.5010
221.0130
221.6300
219.6640
220.6470
Wednesday 22 December 2021 (22/12/2021)
220.0050
219.4660
220.0850
218.9640
219.5245
Tuesday 21 December 2021 (21/12/2021)
220.2290
218.8590
220.5500
218.4950
219.5225
Monday 20 December 2021 (20/12/2021)
218.2840
219.5530
219.7840
218.2730
219.0285
Friday 17 December 2021 (17/12/2021)
219.0880
219.4140
219.8460
218.7770
219.3115
Thursday 16 December 2021 (16/12/2021)
219.7530
219.9770
220.4290
217.8730
219.1510
Wednesday 15 December 2021 (15/12/2021)
219.0720
218.3070
219.2050
217.8650
218.5350
Tuesday 14 December 2021 (14/12/2021)
220.1010
219.5570
220.5210
219.0850
219.8030
Monday 13 December 2021 (13/12/2021)
218.5050
218.7850
218.8700
217.6070
218.2385
Friday 10 December 2021 (10/12/2021)
218.2940
218.5000
218.8750
218.2180
218.5465
Thursday 9 December 2021 (09/12/2021)
219.4440
218.4340
219.9570
218.0800
219.0185
Wednesday 8 December 2021 (08/12/2021)
218.3860
220.1070
220.2920
218.2930
219.2925
Tuesday 7 December 2021 (07/12/2021)
218.9120
219.0490
219.2940
218.5330
218.9135
Monday 6 December 2021 (06/12/2021)
220.3130
219.1200
220.6550
218.7950
219.7250
Friday 3 December 2021 (03/12/2021)
218.6840
220.7040
220.7550
218.5320
219.6435
Thursday 2 December 2021 (02/12/2021)
220.8350
220.2690
221.0180
219.5760
220.2970
Wednesday 1 December 2021 (01/12/2021)
220.9690
220.1320
220.1450
219.7980
219.9715

November

Tuesday 30 November 2021 (30/11/2021)
219.9680
221.2100
221.6820
219.6440
220.6630
Monday 29 November 2021 (29/11/2021)
218.6220
220.1230
219.3580
218.5730
218.9655
Friday 26 November 2021 (26/11/2021)
216.3820
219.0760
219.6370
216.3080
217.9725
Thursday 25 November 2021 (25/11/2021)
216.5500
216.2040
216.9090
215.9930
216.4510
Wednesday 24 November 2021 (24/11/2021)
217.0020
217.6230
217.6700
216.3050
216.9875
Tuesday 23 November 2021 (23/11/2021)
217.7930
216.7680
217.7080
217.4960
217.6020
Monday 22 November 2021 (22/11/2021)
218.1740
218.0310
218.7710
217.8130
218.2920
Friday 19 November 2021 (19/11/2021)
217.1900
217.5700
218.4710
216.6640
217.5675
Thursday 18 November 2021 (18/11/2021)
217.5330
218.0140
218.2170
217.0020
217.6095
Wednesday 17 November 2021 (17/11/2021)
217.4260
216.9560
217.5450
216.2800
216.9125
Tuesday 16 November 2021 (16/11/2021)
218.7830
217.3340
219.0830
217.0400
218.0615
Monday 15 November 2021 (15/11/2021)
219.5110
218.6140
219.8350
218.3090
219.0720
Friday 12 November 2021 (12/11/2021)
219.8680
218.9610
219.8820
218.4750
219.1785
Thursday 11 November 2021 (11/11/2021)
219.8080
219.9100
219.9870
218.6080
219.2975
Wednesday 10 November 2021 (10/11/2021)
220.6870
221.5410
221.5410
219.9980
220.7695
Tuesday 9 November 2021 (09/11/2021)
220.6050
221.1520
221.2840
219.8020
220.5430
Monday 8 November 2021 (08/11/2021)
220.8800
219.5790
221.0900
219.0870
220.0885
Friday 5 November 2021 (05/11/2021)
219.6970
219.8520
220.3750
219.0600
219.7175
Thursday 4 November 2021 (04/11/2021)
219.0290
221.8410
222.0840
218.8660
220.4750
Wednesday 3 November 2021 (03/11/2021)
221.1280
220.3680
221.6290
220.5840
221.1065
Tuesday 2 November 2021 (02/11/2021)
221.9640
221.3380
222.1090
220.8480
221.4785
Monday 1 November 2021 (01/11/2021)
220.0300
222.2220
222.2220
219.9170
221.0695

October

Friday 29 October 2021 (29/10/2021)
221.3610
222.2880
222.2880
221.1470
221.7175
Thursday 28 October 2021 (28/10/2021)
218.0150
218.8810
219.3880
217.7930
218.5905
Wednesday 27 October 2021 (27/10/2021)
218.0150
218.8810
219.3880
217.7930
218.5905
Tuesday 26 October 2021 (26/10/2021)
220.3530
219.5010
220.6870
219.3960
220.0415
Monday 25 October 2021 (25/10/2021)
220.3530
219.5010
220.6870
219.3960
220.0415
Friday 22 October 2021 (22/10/2021)
218.1940
220.4000
219.5970
218.9220
219.2595
Thursday 21 October 2021 (21/10/2021)
217.7870
218.4080
218.5600
217.4700
218.0150
Wednesday 20 October 2021 (20/10/2021)
216.4980
216.9800
217.2010
215.9180
216.5595
Tuesday 19 October 2021 (19/10/2021)
219.0140
218.0680
219.1280
217.8400
218.4840
Monday 18 October 2021 (18/10/2021)
216.1260
216.8980
217.0520
215.9780
216.5150
Friday 15 October 2021 (15/10/2021)
219.8060
218.7060
219.9610
217.9770
218.9690
Thursday 14 October 2021 (14/10/2021)
218.3650
218.1950
218.7220
217.7830
218.2525
Wednesday 13 October 2021 (13/10/2021)
215.4410
216.9280
216.1100
216.0790
216.0945
Tuesday 12 October 2021 (12/10/2021)
216.2150
215.6680
216.7430
215.2660
216.0045
Monday 11 October 2021 (11/10/2021)
215.2660
216.0420
215.8150
214.8830
215.3490
Friday 8 October 2021 (08/10/2021)
215.4170
216.0550
216.0550
214.9570
215.5060
Thursday 7 October 2021 (07/10/2021)
214.8180
214.8920
215.1220
214.6590
214.8905
Wednesday 6 October 2021 (06/10/2021)
214.9160
215.0390
215.2410
214.5390
214.8900
Tuesday 5 October 2021 (05/10/2021)
216.2180
215.1110
216.4860
214.8250
215.6555
Monday 4 October 2021 (04/10/2021)
215.4010
215.8670
216.2300
215.0300
215.6300
Friday 1 October 2021 (01/10/2021)
214.9020
213.9580
215.6580
213.6420
214.6500

September

Thursday 30 September 2021 (30/09/2021)
213.6860
213.6630
213.9820
212.5490
213.2655
Wednesday 29 September 2021 (29/09/2021)
214.2070
214.6630
215.3590
213.8360
214.5975
Tuesday 28 September 2021 (28/09/2021)
214.1170
215.9140
216.3940
213.3750
214.8845
Monday 27 September 2021 (27/09/2021)
216.4180
215.9290
216.4180
215.0420
215.7300
Friday 24 September 2021 (24/09/2021)
215.3190
216.2350
216.2650
215.0160
215.6405
Thursday 23 September 2021 (23/09/2021)
216.9010
215.5470
217.3480
214.9340
216.1410
Wednesday 22 September 2021 (22/09/2021)
216.4800
216.1590
216.6840
215.9500
216.3170
Tuesday 21 September 2021 (21/09/2021)
215.9330
216.6980
217.0980
215.1050
216.1015
Monday 20 September 2021 (20/09/2021)
214.3690
215.6300
215.6300
214.3690
214.9995
Friday 17 September 2021 (17/09/2021)
215.2860
215.0130
215.6250
214.5380
215.0815
Thursday 16 September 2021 (16/09/2021)
216.5530
215.6240
216.6450
215.0770
215.8610
Wednesday 15 September 2021 (15/09/2021)
216.8350
216.5660
217.5950
216.3430
216.9690
Tuesday 14 September 2021 (14/09/2021)
216.5280
217.1750
217.3510
215.8310
216.5910
Monday 13 September 2021 (13/09/2021)
216.9500
215.9440
217.0140
215.5860
216.3000
Friday 10 September 2021 (10/09/2021)
218.3620
218.1520
218.8590
217.3460
218.1025
Thursday 9 September 2021 (09/09/2021)
217.2310
217.4860
217.8020
216.5600
217.1810
Wednesday 8 September 2021 (08/09/2021)
216.7730
216.4430
217.3940
216.3020
216.8480
Tuesday 7 September 2021 (07/09/2021)
219.3400
219.0390
220.3500
218.9770
219.6635
Monday 6 September 2021 (06/09/2021)
218.5480
218.6280
218.8450
218.1660
218.5055
Friday 3 September 2021 (03/09/2021)
218.9190
218.7270
219.2810
218.3060
218.7935
Thursday 2 September 2021 (02/09/2021)
218.1320
217.3610
218.1870
217.0290
217.6080
Wednesday 1 September 2021 (01/09/2021)
218.6790
218.6950
218.6950
218.6790
218.6870

August

Tuesday 31 August 2021 (31/08/2021)
217.5230
218.1160
218.5040
217.2080
217.8560
Monday 30 August 2021 (30/08/2021)
217.2550
217.4940
217.8390
217.3330
217.5860
Friday 27 August 2021 (27/08/2021)
217.2950
218.1570
218.3440
216.6810
217.5125
Thursday 26 August 2021 (26/08/2021)
217.7570
217.7330
218.2260
217.0820
217.6540
Wednesday 25 August 2021 (25/08/2021)
217.8550
217.5850
218.0550
217.5020
217.7785
Tuesday 24 August 2021 (24/08/2021)
218.4840
218.0720
218.7190
217.6760
218.1975
Monday 23 August 2021 (23/08/2021)
218.6440
218.1560
218.7090
217.2460
217.9775
Friday 20 August 2021 (20/08/2021)
216.8310
217.3550
217.6650
216.6320
217.1485
Thursday 19 August 2021 (19/08/2021)
216.3120
217.8460
217.8860
216.0220
216.9540
Wednesday 18 August 2021 (18/08/2021)
218.1930
217.3950
219.1610
216.8120
217.9865
Tuesday 17 August 2021 (17/08/2021)
217.6530
218.7950
219.1700
217.5820
218.3760
Monday 16 August 2021 (16/08/2021)
216.5130
218.7200
218.1300
217.3550
217.7425
Friday 13 August 2021 (13/08/2021)
216.1370
217.1410
217.2730
215.9240
216.5985
Thursday 12 August 2021 (12/08/2021)
215.3420
216.5720
216.0100
215.7800
215.8950
Wednesday 11 August 2021 (11/08/2021)
215.8010
215.5250
216.0320
215.2600
215.6460
Tuesday 10 August 2021 (10/08/2021)
216.9100
216.5420
217.1690
216.0390
216.6040
Monday 9 August 2021 (09/08/2021)
218.2200
217.1530
218.1960
217.1780
217.6870
Friday 6 August 2021 (06/08/2021)
219.6170
218.5890
219.6410
218.1650
218.9030
Thursday 5 August 2021 (05/08/2021)
220.3990
219.8480
220.7100
219.4250
220.0675
Wednesday 4 August 2021 (04/08/2021)
220.7940
220.4770
220.8560
219.9160
220.3860
Tuesday 3 August 2021 (03/08/2021)
221.1810
221.0240
221.4880
220.5150
221.0015
Monday 2 August 2021 (02/08/2021)
220.4370
220.6160
220.6160
220.4370
220.5265

July

Friday 30 July 2021 (30/07/2021)
220.1780
221.3010
221.4750
219.8750
220.6750
Thursday 29 July 2021 (29/07/2021)
220.0480
219.9860
220.0480
219.2250
219.6365
Wednesday 28 July 2021 (28/07/2021)
217.4870
218.1750
218.2280
216.9990
217.6135
Tuesday 27 July 2021 (27/07/2021)
216.6410
216.0530
217.0490
215.8520
216.4505
Monday 26 July 2021 (26/07/2021)
216.7800
217.0820
217.6860
216.4660
217.0760
Friday 23 July 2021 (23/07/2021)
216.2620
216.6370
216.7960
215.8500
216.3230
Thursday 22 July 2021 (22/07/2021)
218.0810
216.9220
218.3930
216.6220
217.5075
Wednesday 21 July 2021 (21/07/2021)
216.0150
215.4680
216.3770
215.2790
215.8280
Tuesday 20 July 2021 (20/07/2021)
216.8540
216.2430
217.0900
216.4450
216.7675
Monday 19 July 2021 (19/07/2021)
215.0650
217.1140
217.2790
215.0650
216.1720
Friday 16 July 2021 (16/07/2021)
216.3570
216.9860
216.9860
215.3520
216.1690
Thursday 15 July 2021 (15/07/2021)
217.5920
217.3360
218.4680
216.5370
217.5025
Wednesday 14 July 2021 (14/07/2021)
217.2650
217.4620
217.5360
215.9520
216.7440
Tuesday 13 July 2021 (13/07/2021)
217.4760
217.6080
217.8640
217.1120
217.4880
Monday 12 July 2021 (12/07/2021)
216.9920
216.9730
217.4940
216.5170
217.0055
Friday 9 July 2021 (09/07/2021)
217.9200
216.4010
218.1620
216.2790
217.2205
Thursday 8 July 2021 (08/07/2021)
214.9910
217.0580
217.8040
214.9190
216.3615
Wednesday 7 July 2021 (07/07/2021)
216.1650
215.2050
216.0510
215.6810
215.8660
Tuesday 6 July 2021 (06/07/2021)
216.2560
216.4050
216.6640
215.5590
216.1115
Monday 5 July 2021 (05/07/2021)
214.8060
215.8240
215.5650
214.9750
215.2700
Friday 2 July 2021 (02/07/2021)
215.1730
215.2080
215.5280
214.6840
215.1060
Thursday 1 July 2021 (01/07/2021)
215.0180
215.9550
215.9550
214.5330
215.2440

June

Wednesday 30 June 2021 (30/06/2021)
217.1090
216.1760
217.2080
215.8730
216.5405
Tuesday 29 June 2021 (29/06/2021)
216.0340
216.5340
216.5830
215.9470
216.2650
Monday 28 June 2021 (28/06/2021)
216.6430
216.7790
216.1040
214.1260
215.1150
Friday 25 June 2021 (25/06/2021)
216.4380
217.2850
217.5010
216.1930
216.8470
Thursday 24 June 2021 (24/06/2021)
216.0380
216.8360
216.9980
215.3870
216.1925
Wednesday 23 June 2021 (23/06/2021)
215.0850
216.7910
216.3660
215.1330
215.7495
Tuesday 22 June 2021 (22/06/2021)
215.4810
215.2790
216.0830
215.0150
215.5490
Monday 21 June 2021 (21/06/2021)
216.7310
215.8140
216.9510
215.6300
216.2905
Friday 18 June 2021 (18/06/2021)
216.1850
217.2880
217.2880
215.7190
216.5035
Thursday 17 June 2021 (17/06/2021)
217.1650
215.9960
217.3380
215.7950
216.5665
Wednesday 16 June 2021 (16/06/2021)
221.3470
220.3170
221.5700
220.1720
220.8710
Tuesday 15 June 2021 (15/06/2021)
219.5910
220.2960
220.5510
219.2780
219.9145
Monday 14 June 2021 (14/06/2021)
220.8450
219.9440
220.6210
220.4770
220.5490
Friday 11 June 2021 (11/06/2021)
221.0370
221.5080
221.5420
220.6470
221.0945
Thursday 10 June 2021 (10/06/2021)
221.0420
220.3580
221.5270
220.0250
220.7760
Wednesday 9 June 2021 (09/06/2021)
221.3480
222.2360
222.4830
220.8820
221.6825
Tuesday 8 June 2021 (08/06/2021)
219.8690
220.4250
221.0730
219.7790
220.4260
Monday 7 June 2021 (07/06/2021)
219.3720
219.4930
219.8530
219.0080
219.4305
Friday 4 June 2021 (04/06/2021)
219.9130
219.5010
219.5240
219.1560
219.3400
Thursday 3 June 2021 (03/06/2021)
220.4980
220.1310
220.5410
219.6050
220.0730
Wednesday 2 June 2021 (02/06/2021)
220.2550
219.6750
220.4010
218.8820
219.6415
Tuesday 1 June 2021 (01/06/2021)
219.0850
220.5150
220.6890
218.6130
219.6510

May

Monday 31 May 2021 (31/05/2021)
219.4990
219.2910
219.6990
219.0170
219.3580
Friday 28 May 2021 (28/05/2021)
220.7880
220.1830
220.9550
219.9770
220.4660
Thursday 27 May 2021 (27/05/2021)
221.5640
220.5230
221.8950
220.0240
220.9595
Wednesday 26 May 2021 (26/05/2021)
222.7110
221.8220
222.3010
221.9360
222.1185
Tuesday 25 May 2021 (25/05/2021)
222.2210
222.9200
222.9840
221.8250
222.4045
Monday 24 May 2021 (24/05/2021)
218.6550
219.0370
219.4240
218.5600
218.9920
Friday 21 May 2021 (21/05/2021)
219.8040
220.4290
220.4290
219.2660
219.8475
Thursday 20 May 2021 (20/05/2021)
218.0100
218.1650
218.4770
217.6840
218.0805
Wednesday 19 May 2021 (19/05/2021)
218.7590
218.4020
219.1390
217.8910
218.5150
Tuesday 18 May 2021 (18/05/2021)
218.7280
219.2880
219.4950
218.2970
218.8960
Monday 17 May 2021 (17/05/2021)
218.4380
217.4510
218.7390
217.3280
218.0335
Friday 14 May 2021 (14/05/2021)
217.7410
218.1420
218.4340
217.4070
217.9205
Thursday 13 May 2021 (13/05/2021)
216.0460
216.9190
217.1320
215.8730
216.5025
Wednesday 12 May 2021 (12/05/2021)
216.8850
217.3530
217.0440
216.5630
216.8035
Tuesday 11 May 2021 (11/05/2021)
217.9710
217.0670
218.2110
216.7000
217.4555
Monday 10 May 2021 (10/05/2021)
220.4490
217.9560
220.2350
217.8500
219.0425
Friday 7 May 2021 (07/05/2021)
217.3060
217.4200
217.5230
216.3520
216.9375
Thursday 6 May 2021 (06/05/2021)
215.7970
217.3640
217.4200
215.4270
216.4235
Wednesday 5 May 2021 (05/05/2021)
215.9670
215.8610
216.0100
215.0410
215.5255
Tuesday 4 May 2021 (04/05/2021)
215.5310
215.3010
216.2790
214.7510
215.5150
Monday 3 May 2021 (03/05/2021)
216.5440
215.4650
216.7040
215.0480
215.8760

April

Friday 30 April 2021 (30/04/2021)
216.6800
217.6840
217.7070
216.3850
217.0460
Thursday 29 April 2021 (29/04/2021)
216.6210
216.6400
216.7510
215.6200
216.1855
Wednesday 28 April 2021 (28/04/2021)
212.5730
213.1990
213.2330
212.0570
212.6450
Tuesday 27 April 2021 (27/04/2021)
213.3280
213.3100
213.6370
212.7820
213.2095
Monday 26 April 2021 (26/04/2021)
212.7660
212.4890
213.0680
211.9340
212.5010
Friday 23 April 2021 (23/04/2021)
212.7300
212.7800
212.9890
211.8790
212.4340
Thursday 22 April 2021 (22/04/2021)
211.7330
213.0740
213.0820
211.4800
212.2810
Wednesday 21 April 2021 (21/04/2021)
209.4680
209.3760
209.6870
208.7370
209.2120
Tuesday 20 April 2021 (20/04/2021)
208.4060
209.0590
209.2280
208.0330
208.6305
Monday 19 April 2021 (19/04/2021)
208.9340
207.4950
207.8610
207.4230
207.6420
Friday 16 April 2021 (16/04/2021)
209.2780
209.0000
210.6350
208.8720
209.7535
Thursday 15 April 2021 (15/04/2021)
217.5900
217.5530
217.7770
216.8330
217.3050
Wednesday 14 April 2021 (14/04/2021)
218.8680
218.0050
218.9380
217.5290
218.2335
Tuesday 13 April 2021 (13/04/2021)
218.2450
218.3160
218.7900
216.8150
217.8025
Monday 12 April 2021 (12/04/2021)
218.7320
218.8720
218.8720
217.8370
218.3545
Friday 9 April 2021 (09/04/2021)
217.6750
216.8720
217.2460
216.9170
217.0815
Thursday 8 April 2021 (08/04/2021)
216.6380
217.9330
218.0500
216.1330
217.0915
Wednesday 7 April 2021 (07/04/2021)
214.8580
216.5460
216.9250
214.5950
215.7600
Tuesday 6 April 2021 (06/04/2021)
212.6100
214.8190
214.9100
211.8720
213.3910
Monday 5 April 2021 (05/04/2021)
210.5540
212.3400
211.1360
210.8250
210.9805
Friday 2 April 2021 (02/04/2021)
211.1880
210.8130
211.2930
210.2110
210.7520
Thursday 1 April 2021 (01/04/2021)
211.1880
210.8130
211.2930
210.2110
210.7520

March

Wednesday 31 March 2021 (31/03/2021)
211.0710
211.1030
211.2080
210.5600
210.8840
Tuesday 30 March 2021 (30/03/2021)
212.5420
211.2710
211.7210
211.5300
211.6255
Monday 29 March 2021 (29/03/2021)
210.9770
212.7880
211.6140
211.2380
211.4260
Friday 26 March 2021 (26/03/2021)
212.0360
211.4320
212.4680
210.6630
211.5655
Thursday 25 March 2021 (25/03/2021)
212.2680
210.5270
212.3160
210.3830
211.3495
Wednesday 24 March 2021 (24/03/2021)
212.3410
213.0200
213.0410
212.1630
212.6020
Tuesday 23 March 2021 (23/03/2021)
213.4530
212.7600
213.8010
212.1540
212.9775
Monday 22 March 2021 (22/03/2021)
213.1990
214.4860
214.9340
212.9430
213.9385
Friday 19 March 2021 (19/03/2021)
212.7220
213.0480
213.2350
211.9430
212.5890
Thursday 18 March 2021 (18/03/2021)
213.3930
213.0950
213.5970
212.1080
212.8525
Wednesday 17 March 2021 (17/03/2021)
216.6430
215.9720
216.7400
215.3540
216.0470
Tuesday 16 March 2021 (16/03/2021)
213.6050
214.4770
215.3440
213.4670
214.4055
Monday 15 March 2021 (15/03/2021)
210.6920
212.9800
211.7140
211.3810
211.5475
Friday 12 March 2021 (12/03/2021)
210.9870
210.9090
211.3400
210.0620
210.7010
Thursday 11 March 2021 (11/03/2021)
210.0810
211.9520
211.1960
211.0260
211.1110
Wednesday 10 March 2021 (10/03/2021)
211.3470
210.2870
211.4670
210.1220
210.7945
Tuesday 9 March 2021 (09/03/2021)
209.4210
211.5700
210.4030
209.8730
210.1380
Monday 8 March 2021 (08/03/2021)
211.1340
209.6170
211.5140
209.5600
210.5370
Friday 5 March 2021 (05/03/2021)
209.6280
210.1100
211.2870
209.3680
210.3275
Thursday 4 March 2021 (04/03/2021)
212.4850
211.2990
212.8300
210.2360
211.5330
Wednesday 3 March 2021 (03/03/2021)
213.6760
212.4070
213.7920
212.1560
212.9740
Tuesday 2 March 2021 (02/03/2021)
213.5570
213.3000
214.1870
212.6380
213.4125
Monday 1 March 2021 (01/03/2021)
213.4510
212.7170
213.6930
212.1300
212.9115

February

Friday 26 February 2021 (26/02/2021)
213.4000
213.8250
215.0290
212.9830
214.0060
Thursday 25 February 2021 (25/02/2021)
214.4320
216.8720
216.8720
213.6690
215.2705
Wednesday 24 February 2021 (24/02/2021)
213.0610
213.7500
213.3180
212.4600
212.8890
Tuesday 23 February 2021 (23/02/2021)
216.2850
213.2360
216.5240
213.1340
214.8290
Monday 22 February 2021 (22/02/2021)
215.6780
215.2700
216.0290
214.6580
215.3435
Friday 19 February 2021 (19/02/2021)
218.6960
218.0980
218.7070
217.6700
218.1885
Thursday 18 February 2021 (18/02/2021)
219.9550
218.8950
220.1580
218.6310
219.3945
Wednesday 17 February 2021 (17/02/2021)
219.1340
218.1590
219.3720
218.0350
218.7035
Tuesday 16 February 2021 (16/02/2021)
219.9090
219.3080
220.1370
219.0220
219.5795
Monday 15 February 2021 (15/02/2021)
218.7880
218.5210
219.0050
218.0490
218.5270
Friday 12 February 2021 (12/02/2021)
217.6800
216.7790
217.9390
216.4770
217.2080
Thursday 11 February 2021 (11/02/2021)
217.6010
218.0240
218.1860
217.3910
217.7885
Wednesday 10 February 2021 (10/02/2021)
221.0120
221.1720
221.3120
220.7030
221.0075
Tuesday 9 February 2021 (09/02/2021)
218.2290
218.5040
219.0440
217.9550
218.4995
Monday 8 February 2021 (08/02/2021)
214.2780
216.0480
215.6970
214.4570
215.0770
Friday 5 February 2021 (05/02/2021)
214.0830
214.3730
214.5140
213.8530
214.1835
Thursday 4 February 2021 (04/02/2021)
214.8880
213.2170
215.3730
213.1150
214.2440
Wednesday 3 February 2021 (03/02/2021)
214.9480
214.9520
215.1970
214.4710
214.8340
Tuesday 2 February 2021 (02/02/2021)
216.3240
216.0030
216.4460
215.6110
216.0285
Monday 1 February 2021 (01/02/2021)
213.8680
216.9970
216.1680
213.9170
215.0425

January

Friday 29 January 2021 (29/01/2021)
215.0590
214.0220
214.9910
214.4280
214.7095
Thursday 28 January 2021 (28/01/2021)
215.7080
215.1880
216.3910
215.0150
215.7030
Wednesday 27 January 2021 (27/01/2021)
216.9770
217.1680
217.2950
216.4010
216.8480
Tuesday 26 January 2021 (26/01/2021)
222.0950
219.4440
221.1460
220.6980
220.9220
Monday 25 January 2021 (25/01/2021)
222.8690
222.3090
223.0490
222.1850
222.6170
Friday 22 January 2021 (22/01/2021)
222.3530
223.1760
223.7510
222.2830
223.0170
Thursday 21 January 2021 (21/01/2021)
221.3370
221.0240
221.3640
220.2620
220.8130
Wednesday 20 January 2021 (20/01/2021)
220.6450
220.0900
220.7070
219.0600
219.8835
Tuesday 19 January 2021 (19/01/2021)
217.4980
217.2750
217.9950
216.9790
217.4870
Monday 18 January 2021 (18/01/2021)
216.7510
215.4800
216.6470
216.2260
216.4365
Friday 15 January 2021 (15/01/2021)
216.2570
217.0900
217.5260
216.0590
216.7925
Thursday 14 January 2021 (14/01/2021)
217.0320
216.1580
217.3410
215.9410
216.6410
Wednesday 13 January 2021 (13/01/2021)
217.1310
217.2140
217.4040
216.0870
216.7455
Tuesday 12 January 2021 (12/01/2021)
214.4140
213.0080
214.6930
212.5830
213.6380
Monday 11 January 2021 (11/01/2021)
212.2390
211.6060
212.6600
211.8600
212.2600
Friday 8 January 2021 (08/01/2021)
212.6920
212.6840
212.9190
211.7060
212.3125
Thursday 7 January 2021 (07/01/2021)
213.2680
212.3710
213.5610
212.0560
212.8085
Wednesday 6 January 2021 (06/01/2021)
214.5860
214.8660
215.4700
214.2120
214.8410
Tuesday 5 January 2021 (05/01/2021)
214.1040
213.5730
214.3860
213.5410
213.9635
Monday 4 January 2021 (04/01/2021)
208.9830
213.1710
211.5320
210.5950
211.0635
Friday 1 January 2021 (01/01/2021)
209.8040
208.9330
210.0650
208.6140
209.3395