/

Swiss Franc-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 215.209, reached on 25/12/2020

The lowest level of 2020 was 183.57 reached 20/02/2020

The average level of 2020 was 197.6069

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
209.8040
208.9330
210.0650
208.6140
209.3395
Wednesday 30 December 2020 (30/12/2020)
211.4050
210.0100
211.5520
209.2960
210.4240
Tuesday 29 December 2020 (29/12/2020)
212.1710
212.5890
212.6880
211.4230
212.0555
Monday 28 December 2020 (28/12/2020)
210.0650
211.8970
211.9890
209.7020
210.8455
Friday 25 December 2020 (25/12/2020)
214.9700
213.3920
215.2090
212.5260
213.8675
Thursday 24 December 2020 (24/12/2020)
214.9700
213.3920
215.2090
212.5260
213.8675
Wednesday 23 December 2020 (23/12/2020)
214.6100
212.7770
214.8270
211.7800
213.3035
Tuesday 22 December 2020 (22/12/2020)
212.6760
213.3330
214.2230
212.3610
213.2920
Monday 21 December 2020 (21/12/2020)
209.4310
208.8310
212.1300
208.4120
210.2710
Friday 18 December 2020 (18/12/2020)
211.4320
212.4930
213.0150
211.1550
212.0850
Thursday 17 December 2020 (17/12/2020)
211.0340
212.1690
211.2320
211.2080
211.2200
Wednesday 16 December 2020 (16/12/2020)
211.8470
211.2210
212.2030
210.5610
211.3820
Tuesday 15 December 2020 (15/12/2020)
211.2810
209.5260
212.2530
209.3700
210.8115
Monday 14 December 2020 (14/12/2020)
211.4830
212.3950
212.6220
210.8560
211.7390
Friday 11 December 2020 (11/12/2020)
208.9670
209.2460
210.4800
208.2170
209.3485
Thursday 10 December 2020 (10/12/2020)
209.2010
209.3840
209.3890
209.1830
209.2860
Wednesday 9 December 2020 (09/12/2020)
210.3110
209.4660
210.4320
208.4300
209.4310
Tuesday 8 December 2020 (08/12/2020)
208.0220
208.7780
209.5740
207.9860
208.7800
Monday 7 December 2020 (07/12/2020)
209.1520
207.3830
209.1830
208.5420
208.8625
Friday 4 December 2020 (04/12/2020)
208.7450
208.7140
209.1450
207.6390
208.3920
Thursday 3 December 2020 (03/12/2020)
208.9920
208.6450
209.0480
207.6680
208.3580
Wednesday 2 December 2020 (02/12/2020)
205.0230
207.0490
207.7700
204.8080
206.2890
Tuesday 1 December 2020 (01/12/2020)
204.7190
205.2360
205.9070
203.9210
204.9140

November

Monday 30 November 2020 (30/11/2020)
205.5600
204.7740
206.3680
204.5890
205.4785
Friday 27 November 2020 (27/11/2020)
203.7180
204.8600
205.1170
203.2990
204.2080
Thursday 26 November 2020 (26/11/2020)
203.0520
203.9440
204.3020
203.0520
203.6770
Wednesday 25 November 2020 (25/11/2020)
203.1580
203.3810
203.7490
202.9150
203.3320
Tuesday 24 November 2020 (24/11/2020)
203.5390
203.1990
203.7570
202.8380
203.2975
Monday 23 November 2020 (23/11/2020)
204.2600
203.6690
204.6410
203.1070
203.8740
Friday 20 November 2020 (20/11/2020)
203.4730
203.2120
203.7750
202.6700
203.2225
Thursday 19 November 2020 (19/11/2020)
202.6790
202.8940
203.4540
202.4410
202.9475
Wednesday 18 November 2020 (18/11/2020)
202.9450
202.6780
202.9770
202.0420
202.5095
Tuesday 17 November 2020 (17/11/2020)
202.3310
203.3040
203.1190
202.3960
202.7575
Monday 16 November 2020 (16/11/2020)
202.6110
202.5450
203.1360
201.7890
202.4625
Friday 13 November 2020 (13/11/2020)
202.4180
201.9360
202.5410
201.3720
201.9565
Thursday 12 November 2020 (12/11/2020)
200.2480
202.2710
202.3230
200.0790
201.2010
Wednesday 11 November 2020 (11/11/2020)
201.5210
201.8920
202.0330
200.5560
201.2945
Tuesday 10 November 2020 (10/11/2020)
203.3160
201.3130
203.6400
200.9800
202.3100
Monday 9 November 2020 (09/11/2020)
204.8740
201.8500
205.5020
201.6170
203.5595
Friday 6 November 2020 (06/11/2020)
203.7420
204.7550
205.1880
203.5660
204.3770
Thursday 5 November 2020 (05/11/2020)
203.2900
202.5610
204.0930
202.2980
203.1955
Wednesday 4 November 2020 (04/11/2020)
201.4050
202.5020
202.8430
200.5020
201.6725
Tuesday 3 November 2020 (03/11/2020)
200.5760
200.9900
200.7710
200.5350
200.6530
Monday 2 November 2020 (02/11/2020)
201.5550
200.7920
201.9220
200.8160
201.3690

October

Friday 30 October 2020 (30/10/2020)
201.9240
201.5010
202.6370
200.8390
201.7380
Thursday 29 October 2020 (29/10/2020)
201.6210
201.2840
202.0900
200.7230
201.4065
Wednesday 28 October 2020 (28/10/2020)
201.2660
201.7970
202.4050
200.7120
201.5585
Tuesday 27 October 2020 (27/10/2020)
203.0370
202.7140
203.4210
202.5840
203.0025
Monday 26 October 2020 (26/10/2020)
203.2530
203.2720
204.2990
202.7610
203.5300
Friday 23 October 2020 (23/10/2020)
203.4360
204.2250
204.2950
202.9700
203.6325
Thursday 22 October 2020 (22/10/2020)
202.9670
203.6500
203.6500
202.6580
203.1540
Wednesday 21 October 2020 (21/10/2020)
203.1800
201.9960
203.3210
201.7040
202.5125
Tuesday 20 October 2020 (20/10/2020)
202.8330
203.4260
203.7450
202.4430
203.0940
Monday 19 October 2020 (19/10/2020)
201.0060
203.2920
201.5170
201.4970
201.5070
Friday 16 October 2020 (16/10/2020)
201.3770
201.2440
201.9690
200.4320
201.2005
Thursday 15 October 2020 (15/10/2020)
200.9120
202.4000
202.5420
200.6990
201.6205
Wednesday 14 October 2020 (14/10/2020)
202.1100
201.1950
203.1180
200.6060
201.8620
Tuesday 13 October 2020 (13/10/2020)
202.3290
203.1480
203.1970
201.9040
202.5505
Monday 12 October 2020 (12/10/2020)
201.8960
201.7400
202.2300
201.4330
201.8315
Friday 9 October 2020 (09/10/2020)
200.7760
200.7500
201.9030
200.4170
201.1600
Thursday 8 October 2020 (08/10/2020)
200.0440
200.2930
200.3720
199.6600
200.0160
Wednesday 7 October 2020 (07/10/2020)
201.5270
200.1960
201.4240
200.7810
201.1025
Tuesday 6 October 2020 (06/10/2020)
201.0070
201.7340
201.8310
200.5920
201.2115
Monday 5 October 2020 (05/10/2020)
200.8980
201.2260
201.8350
200.8420
201.3385
Friday 2 October 2020 (02/10/2020)
201.3390
200.2190
201.6010
199.6710
200.6360
Thursday 1 October 2020 (01/10/2020)
199.9090
200.9740
201.9910
199.7060
200.8485

September

Wednesday 30 September 2020 (30/09/2020)
200.7310
199.3480
201.0210
199.2450
200.1330
Tuesday 29 September 2020 (29/09/2020)
200.5700
201.2780
201.3680
199.8320
200.6000
Monday 28 September 2020 (28/09/2020)
201.1540
201.4050
201.6610
199.5400
200.6005
Friday 25 September 2020 (25/09/2020)
199.1120
198.9070
199.5790
198.2530
198.9160
Thursday 24 September 2020 (24/09/2020)
200.6540
199.5270
200.9350
199.3680
200.1515
Wednesday 23 September 2020 (23/09/2020)
201.0120
200.1840
201.6130
199.4120
200.5125
Tuesday 22 September 2020 (22/09/2020)
203.1110
203.3920
204.2120
202.3890
203.3005
Monday 21 September 2020 (21/09/2020)
202.3990
203.2900
203.5980
201.8730
202.7355
Friday 18 September 2020 (18/09/2020)
204.2130
204.3830
204.6280
203.6130
204.1205
Thursday 17 September 2020 (17/09/2020)
202.1830
202.3270
203.5240
201.4820
202.5030
Wednesday 16 September 2020 (16/09/2020)
204.7700
203.2430
205.1760
202.9080
204.0420
Tuesday 15 September 2020 (15/09/2020)
202.8600
203.2250
203.3110
202.9680
203.1395
Monday 14 September 2020 (14/09/2020)
202.9800
203.1050
203.2600
202.4610
202.8605
Friday 11 September 2020 (11/09/2020)
202.7140
203.2290
203.7420
201.9740
202.8580
Thursday 10 September 2020 (10/09/2020)
202.3540
205.8430
206.5410
202.2130
204.3770
Wednesday 9 September 2020 (09/09/2020)
199.8870
200.7710
201.2780
199.8290
200.5535
Tuesday 8 September 2020 (08/09/2020)
199.2810
201.6070
201.6710
198.9790
200.3250
Monday 7 September 2020 (07/09/2020)
200.2920
201.3220
201.9440
200.2920
201.1180
Friday 4 September 2020 (04/09/2020)
203.3190
202.4060
203.6350
202.3570
202.9960
Thursday 3 September 2020 (03/09/2020)
201.9270
203.2340
203.4890
201.6980
202.5935
Wednesday 2 September 2020 (02/09/2020)
203.1410
203.3380
204.2370
202.6980
203.4675
Tuesday 1 September 2020 (01/09/2020)
204.4170
205.7030
204.8190
204.7150
204.7670

August

Monday 31 August 2020 (31/08/2020)
204.8030
204.6020
205.7730
204.4870
205.1300
Friday 28 August 2020 (28/08/2020)
206.3990
205.1270
206.6890
205.0400
205.8645
Thursday 27 August 2020 (27/08/2020)
204.5330
204.5260
204.8660
204.1430
204.5045
Wednesday 26 August 2020 (26/08/2020)
204.4560
203.9130
204.7210
203.8210
204.2710
Tuesday 25 August 2020 (25/08/2020)
203.3130
204.6700
204.0320
203.5390
203.7855
Monday 24 August 2020 (24/08/2020)
203.1710
203.5330
203.8430
202.6570
203.2500
Friday 21 August 2020 (21/08/2020)
202.3170
203.2810
203.5200
201.7210
202.6205
Thursday 20 August 2020 (20/08/2020)
201.8610
201.7310
202.7950
201.4940
202.1445
Wednesday 19 August 2020 (19/08/2020)
202.6180
205.0780
204.3640
202.9910
203.6775
Tuesday 18 August 2020 (18/08/2020)
202.1220
202.7740
202.7430
202.3610
202.5520
Monday 17 August 2020 (17/08/2020)
201.6360
202.3000
202.6860
201.6360
202.1610
Friday 14 August 2020 (14/08/2020)
202.2400
202.1150
202.4920
201.2320
201.8620
Thursday 13 August 2020 (13/08/2020)
201.4380
201.3750
201.6280
200.5210
201.0745
Wednesday 12 August 2020 (12/08/2020)
199.2660
200.5380
200.7650
198.6550
199.7100
Tuesday 11 August 2020 (11/08/2020)
201.1630
201.2560
201.7700
200.7100
201.2400
Monday 10 August 2020 (10/08/2020)
201.7450
200.7490
201.8280
200.4140
201.1210
Friday 7 August 2020 (07/08/2020)
202.4760
203.2870
203.3090
202.1210
202.7150
Thursday 6 August 2020 (06/08/2020)
204.7860
204.0370
205.0470
203.3570
204.2020
Wednesday 5 August 2020 (05/08/2020)
202.1750
204.0450
203.2790
202.9220
203.1005
Tuesday 4 August 2020 (04/08/2020)
201.3200
202.3690
203.2190
201.0390
202.1290
Monday 3 August 2020 (03/08/2020)
201.9550
201.1420
202.1920
200.5500
201.3710

July

Friday 31 July 2020 (31/07/2020)
204.6590
203.9100
204.9790
202.9040
203.9415
Thursday 30 July 2020 (30/07/2020)
203.4020
202.6500
203.8320
202.2680
203.0500
Wednesday 29 July 2020 (29/07/2020)
201.1610
203.1230
202.1040
201.6110
201.8575
Tuesday 28 July 2020 (28/07/2020)
201.6560
201.3030
202.5000
201.1110
201.8055
Monday 27 July 2020 (27/07/2020)
202.7100
201.6120
203.2360
201.1300
202.1830
Friday 24 July 2020 (24/07/2020)
199.9490
200.6370
200.5220
199.9370
200.2295
Thursday 23 July 2020 (23/07/2020)
199.3480
200.1410
200.6120
199.2850
199.9485
Wednesday 22 July 2020 (22/07/2020)
198.3680
199.0520
199.5770
198.3470
198.9620
Tuesday 21 July 2020 (21/07/2020)
198.2150
198.3380
198.4170
197.3760
197.8965
Monday 20 July 2020 (20/07/2020)
196.9990
196.7340
197.9370
196.4790
197.2080
Friday 17 July 2020 (17/07/2020)
196.3350
197.5600
198.0520
196.1000
197.0760
Thursday 16 July 2020 (16/07/2020)
195.7270
195.9390
196.5100
195.3300
195.9200
Wednesday 15 July 2020 (15/07/2020)
196.8840
197.2150
197.1380
196.7070
196.9225
Tuesday 14 July 2020 (14/07/2020)
196.7560
197.1010
198.2190
196.6080
197.4135
Monday 13 July 2020 (13/07/2020)
197.0610
198.0050
198.0590
196.6410
197.3500
Friday 10 July 2020 (10/07/2020)
197.9270
197.2160
197.8220
197.0690
197.4455
Thursday 9 July 2020 (09/07/2020)
198.4410
198.1550
198.6130
197.5960
198.1045
Wednesday 8 July 2020 (08/07/2020)
196.8710
196.6410
197.4760
196.4520
196.9640
Tuesday 7 July 2020 (07/07/2020)
197.1050
196.2680
197.3960
195.6920
196.5440
Monday 6 July 2020 (06/07/2020)
196.6100
197.0610
197.7270
196.6100
197.1685
Friday 3 July 2020 (03/07/2020)
197.0030
196.2000
196.5890
196.4490
196.5190
Thursday 2 July 2020 (02/07/2020)
197.0270
197.2130
197.3070
196.5330
196.9200
Wednesday 1 July 2020 (01/07/2020)
194.1860
195.3140
195.2410
194.6800
194.9605

June

Tuesday 30 June 2020 (30/06/2020)
195.7450
194.2870
195.7550
194.8630
195.3090
Monday 29 June 2020 (29/06/2020)
195.9520
195.9230
197.0320
195.4600
196.2460
Friday 26 June 2020 (26/06/2020)
195.8930
197.2960
197.4800
195.6480
196.5640
Thursday 25 June 2020 (25/06/2020)
198.1340
196.7270
197.2230
196.9950
197.1090
Wednesday 24 June 2020 (24/06/2020)
197.4410
198.3790
198.5040
197.1230
197.8135
Tuesday 23 June 2020 (23/06/2020)
196.3230
196.1070
197.2780
195.8950
196.5865
Monday 22 June 2020 (22/06/2020)
196.5580
195.5460
196.7120
195.4290
196.0705
Friday 19 June 2020 (19/06/2020)
195.7550
196.5620
196.8380
195.5390
196.1885
Thursday 18 June 2020 (18/06/2020)
195.7550
196.5620
196.8380
195.5390
196.1885
Wednesday 17 June 2020 (17/06/2020)
195.7550
196.5620
196.8380
195.5390
196.1885
Tuesday 16 June 2020 (16/06/2020)
196.6520
196.6950
197.1190
195.4300
196.2745
Monday 15 June 2020 (15/06/2020)
194.8630
194.3600
195.9610
194.3100
195.1355
Friday 12 June 2020 (12/06/2020)
196.4750
195.7370
197.2110
195.1360
196.1735
Thursday 11 June 2020 (11/06/2020)
195.0100
197.1840
198.1700
194.9260
196.5480
Wednesday 10 June 2020 (10/06/2020)
195.2570
196.3640
196.5630
194.7470
195.6550
Tuesday 9 June 2020 (09/06/2020)
191.8920
193.2160
193.9660
191.4970
192.7315
Monday 8 June 2020 (08/06/2020)
191.5600
191.8160
192.7210
190.8820
191.8015
Friday 5 June 2020 (05/06/2020)
194.5620
192.1230
194.8550
191.0130
192.9340
Thursday 4 June 2020 (04/06/2020)
192.1140
192.9190
193.4340
191.9640
192.6990
Wednesday 3 June 2020 (03/06/2020)
193.4450
193.2910
193.6530
192.4850
193.0690
Tuesday 2 June 2020 (02/06/2020)
194.1940
192.9530
194.2830
192.6450
193.4640
Monday 1 June 2020 (01/06/2020)
194.2910
191.7770
194.3050
191.3850
192.8450

May

Friday 29 May 2020 (29/05/2020)
193.1410
193.4260
194.2090
192.4170
193.3130
Thursday 28 May 2020 (28/05/2020)
192.2450
192.0280
192.2760
191.3080
191.7920
Wednesday 27 May 2020 (27/05/2020)
191.8870
193.3380
193.0540
191.6030
192.3285
Tuesday 26 May 2020 (26/05/2020)
193.3220
192.0970
193.3620
191.2370
192.2995
Monday 25 May 2020 (25/05/2020)
190.9810
190.9910
191.2330
190.6320
190.9325
Friday 22 May 2020 (22/05/2020)
190.5400
191.3190
191.3250
190.2810
190.8030
Thursday 21 May 2020 (21/05/2020)
193.0450
192.1620
193.5610
191.8480
192.7045
Wednesday 20 May 2020 (20/05/2020)
192.7620
194.2040
194.3650
192.5010
193.4330
Tuesday 19 May 2020 (19/05/2020)
191.6350
192.9520
192.3040
191.7080
192.0060
Monday 18 May 2020 (18/05/2020)
193.3970
191.8780
193.7220
190.9220
192.3220
Friday 15 May 2020 (15/05/2020)
192.4270
194.7850
194.7900
192.2350
193.5125
Thursday 14 May 2020 (14/05/2020)
192.4290
192.3030
193.0570
192.1410
192.5990
Wednesday 13 May 2020 (13/05/2020)
194.5960
194.4310
195.0640
193.5280
194.2960
Tuesday 12 May 2020 (12/05/2020)
193.6810
195.5390
195.5410
193.5650
194.5530
Monday 11 May 2020 (11/05/2020)
192.0610
192.9940
193.8540
191.7760
192.8150
Friday 8 May 2020 (08/05/2020)
191.7620
191.5450
192.0530
190.8730
191.4630
Thursday 7 May 2020 (07/05/2020)
191.4880
191.5050
192.1440
190.4920
191.3180
Wednesday 6 May 2020 (06/05/2020)
194.2650
192.1200
193.8440
192.2130
193.0285
Tuesday 5 May 2020 (05/05/2020)
195.8410
194.4950
195.9880
194.0010
194.9945
Monday 4 May 2020 (04/05/2020)
195.3840
195.5730
196.2470
195.2620
195.7545
Friday 1 May 2020 (01/05/2020)
196.0810
195.7550
196.5570
195.0270
195.7920

April

Thursday 30 April 2020 (30/04/2020)
196.0810
195.7550
196.5570
195.0270
195.7920
Wednesday 29 April 2020 (29/04/2020)
196.3860
195.9440
197.0270
195.6610
196.3440
Tuesday 28 April 2020 (28/04/2020)
197.2970
198.0100
197.7340
196.4780
197.1060
Monday 27 April 2020 (27/04/2020)
198.9450
197.4900
199.0640
197.4070
198.2355
Friday 24 April 2020 (24/04/2020)
197.6640
198.2100
198.3060
197.3990
197.8525
Thursday 23 April 2020 (23/04/2020)
199.0700
197.8830
199.1390
197.5160
198.3275
Wednesday 22 April 2020 (22/04/2020)
200.4620
199.4840
200.6910
199.3040
199.9975
Tuesday 21 April 2020 (21/04/2020)
197.0440
198.9510
199.7390
196.7340
198.2365
Monday 20 April 2020 (20/04/2020)
198.3110
199.0970
199.1520
198.1060
198.6290
Friday 17 April 2020 (17/04/2020)
197.6200
197.6490
198.0100
197.0940
197.5520
Thursday 16 April 2020 (16/04/2020)
198.3590
198.1390
198.8520
198.0400
198.4460
Wednesday 15 April 2020 (15/04/2020)
197.1670
198.0070
198.3990
197.0940
197.7465
Tuesday 14 April 2020 (14/04/2020)
197.7660
197.2920
198.1850
196.9460
197.5655
Monday 13 April 2020 (13/04/2020)
197.0000
195.8290
197.1280
195.4210
196.2745
Friday 10 April 2020 (10/04/2020)
197.0930
197.0630
197.3290
196.1200
196.7245
Thursday 9 April 2020 (09/04/2020)
197.0930
197.0630
197.3290
196.1200
196.7245
Wednesday 8 April 2020 (08/04/2020)
199.6420
198.3630
199.8530
197.8630
198.8580
Tuesday 7 April 2020 (07/04/2020)
198.4790
198.6260
199.3890
197.5820
198.4855
Monday 6 April 2020 (06/04/2020)
198.3580
198.5100
199.1780
197.1300
198.1540
Friday 3 April 2020 (03/04/2020)
193.5910
194.9700
195.5230
193.3990
194.4610
Thursday 2 April 2020 (02/04/2020)
197.2260
195.1350
197.2260
194.8280
196.0270
Wednesday 1 April 2020 (01/04/2020)
195.7340
196.3930
196.6110
194.7860
195.6985

March

Tuesday 31 March 2020 (31/03/2020)
196.4800
196.0140
198.3790
194.3220
196.3505
Monday 30 March 2020 (30/03/2020)
196.8980
196.1040
198.1330
195.5920
196.8625
Friday 27 March 2020 (27/03/2020)
195.6110
194.0600
196.9450
193.1280
195.0365
Thursday 26 March 2020 (26/03/2020)
191.1220
190.4110
192.7860
190.2300
191.5080
Wednesday 25 March 2020 (25/03/2020)
192.4480
191.3210
194.3220
189.3850
191.8535
Tuesday 24 March 2020 (24/03/2020)
193.1000
190.2740
193.8760
189.4690
191.6725
Monday 23 March 2020 (23/03/2020)
190.8730
189.2320
191.2190
190.3860
190.8025
Friday 20 March 2020 (20/03/2020)
193.9260
191.8650
194.9020
187.4710
191.1865
Thursday 19 March 2020 (19/03/2020)
191.5100
190.1300
193.7250
186.5210
190.1230
Wednesday 18 March 2020 (18/03/2020)
192.6560
196.4820
197.6570
191.6230
194.6400
Tuesday 17 March 2020 (17/03/2020)
192.3390
192.8820
193.1520
191.7450
192.4485
Monday 16 March 2020 (16/03/2020)
193.6570
195.1420
196.3490
192.7020
194.5255
Friday 13 March 2020 (13/03/2020)
194.4000
197.4570
197.5700
193.1100
195.3400
Thursday 12 March 2020 (12/03/2020)
195.8170
196.3020
196.6900
195.3910
196.0405
Wednesday 11 March 2020 (11/03/2020)
194.2830
195.9710
196.6730
193.7700
195.2215
Tuesday 10 March 2020 (10/03/2020)
196.0330
196.1040
197.1760
194.4430
195.8095
Monday 9 March 2020 (09/03/2020)
195.1270
196.2660
197.9760
194.6660
196.3210
Friday 6 March 2020 (06/03/2020)
193.2960
193.6780
195.0070
193.0060
194.0065
Thursday 5 March 2020 (05/03/2020)
190.6250
191.8030
191.8980
190.3230
191.1105
Wednesday 4 March 2020 (04/03/2020)
189.5350
189.1040
190.5310
189.0570
189.7940
Tuesday 3 March 2020 (03/03/2020)
190.0600
189.7760
190.5790
189.0800
189.8295
Monday 2 March 2020 (02/03/2020)
185.4380
187.4270
187.4880
185.3240
186.4060

February

Friday 28 February 2020 (28/02/2020)
185.4380
187.4270
187.4880
185.3240
186.4060
Thursday 27 February 2020 (27/02/2020)
185.4380
187.4270
187.4880
185.3240
186.4060
Wednesday 26 February 2020 (26/02/2020)
185.1270
186.1240
186.2730
184.9020
185.5875
Tuesday 25 February 2020 (25/02/2020)
184.8770
185.3470
185.0810
185.0250
185.0530
Monday 24 February 2020 (24/02/2020)
184.5130
185.0790
185.4810
184.1490
184.8150
Friday 21 February 2020 (21/02/2020)
185.2270
185.3700
185.5750
184.6120
185.0935
Thursday 20 February 2020 (20/02/2020)
183.6670
184.1900
184.8890
183.5700
184.2295
Wednesday 19 February 2020 (19/02/2020)
184.7510
185.7130
185.8050
184.2700
185.0375
Tuesday 18 February 2020 (18/02/2020)
184.9070
185.1110
185.3950
184.4770
184.9360
Monday 17 February 2020 (17/02/2020)
184.4110
185.1270
185.2230
184.1740
184.6985
Friday 14 February 2020 (14/02/2020)
184.8700
184.2940
185.3430
184.2330
184.7880
Thursday 13 February 2020 (13/02/2020)
185.7900
184.3710
186.1460
184.0910
185.1185
Wednesday 12 February 2020 (12/02/2020)
185.1860
185.5140
185.4580
185.3520
185.4050
Tuesday 11 February 2020 (11/02/2020)
185.6440
185.3740
185.8310
184.7960
185.3135
Monday 10 February 2020 (10/02/2020)
185.8860
185.4840
186.0390
185.0300
185.5345
Friday 7 February 2020 (07/02/2020)
186.2260
186.1220
186.2750
185.5340
185.9045
Thursday 6 February 2020 (06/02/2020)
186.6190
186.4450
186.4720
186.4450
186.4585
Wednesday 5 February 2020 (05/02/2020)
187.2320
186.8720
187.6080
186.0470
186.8275
Tuesday 4 February 2020 (04/02/2020)
187.9560
186.7920
188.2890
186.5170
187.4030
Monday 3 February 2020 (03/02/2020)
187.0670
188.5150
188.6210
186.8480
187.7345

January

Friday 31 January 2020 (31/01/2020)
187.4440
187.0930
187.7180
186.4180
187.0680
Thursday 30 January 2020 (30/01/2020)
186.1530
186.6220
187.1050
186.3000
186.7025
Wednesday 29 January 2020 (29/01/2020)
185.8410
186.3800
186.0860
185.8300
185.9580
Tuesday 28 January 2020 (28/01/2020)
187.1350
186.0550
187.2430
186.7220
186.9825
Monday 27 January 2020 (27/01/2020)
186.8410
187.3630
187.3890
186.2640
186.8265
Friday 24 January 2020 (24/01/2020)
186.6850
186.9820
187.2030
185.8090
186.5060
Thursday 23 January 2020 (23/01/2020)
187.0710
187.1520
187.5850
186.7940
187.1895
Wednesday 22 January 2020 (22/01/2020)
188.0340
186.8530
188.1350
186.2650
187.2000
Tuesday 21 January 2020 (21/01/2020)
186.6880
187.3010
187.1410
186.9380
187.0395
Monday 20 January 2020 (20/01/2020)
187.1200
186.8960
187.4210
186.7060
187.0635
Friday 17 January 2020 (17/01/2020)
187.1330
187.6040
187.6040
186.3910
186.9975
Thursday 16 January 2020 (16/01/2020)
188.1050
187.4830
188.4290
187.2690
187.8490
Wednesday 15 January 2020 (15/01/2020)
187.2960
187.6210
188.2160
186.9420
187.5790
Tuesday 14 January 2020 (14/01/2020)
186.9870
187.1000
187.6890
186.6120
187.1505
Monday 13 January 2020 (13/01/2020)
185.3250
186.6020
186.7900
185.1570
185.9735
Friday 10 January 2020 (10/01/2020)
186.3220
186.4560
186.5500
185.5120
186.0310
Thursday 9 January 2020 (09/01/2020)
185.0580
185.5990
186.2290
184.5510
185.3900
Wednesday 8 January 2020 (08/01/2020)
186.8420
186.5230
187.6980
186.0170
186.8575
Tuesday 7 January 2020 (07/01/2020)
186.5950
186.7570
186.8590
185.6970
186.2780
Monday 6 January 2020 (06/01/2020)
187.5640
186.9940
187.8420
186.6470
187.2445
Friday 3 January 2020 (03/01/2020)
185.4530
185.9650
186.4850
185.1170
185.8010
Thursday 2 January 2020 (02/01/2020)
186.5750
187.4620
187.5810
186.2020
186.8915
Wednesday 1 January 2020 (01/01/2020)
188.0760
186.6030
188.3870
185.9370
187.1620