Swiss Franc-Sri Lankan Rupee History: 2020
Go
Set AlertDaily CHF/LKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 215.209 on 25/12/2020
Lowest exchange rate of 2020: 183.57 on 20/02/2020
Average exchange rate of 2020: 197.6069
Historical Graph For Converting Swiss Francs into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 209.8040 | 208.9330 | 210.0650 | 208.6140 | 209.3395 |
| Wednesday 30 December 2020 (30/12/2020) | 211.4050 | 210.0100 | 211.5520 | 209.2960 | 210.4240 |
| Tuesday 29 December 2020 (29/12/2020) | 212.1710 | 212.5890 | 212.6880 | 211.4230 | 212.0555 |
| Monday 28 December 2020 (28/12/2020) | 210.0650 | 211.8970 | 211.9890 | 209.7020 | 210.8455 |
| Friday 25 December 2020 (25/12/2020) | 214.9700 | 213.3920 | 215.2090 | 212.5260 | 213.8675 |
| Thursday 24 December 2020 (24/12/2020) | 214.9700 | 213.3920 | 215.2090 | 212.5260 | 213.8675 |
| Wednesday 23 December 2020 (23/12/2020) | 214.6100 | 212.7770 | 214.8270 | 211.7800 | 213.3035 |
| Tuesday 22 December 2020 (22/12/2020) | 212.6760 | 213.3330 | 214.2230 | 212.3610 | 213.2920 |
| Monday 21 December 2020 (21/12/2020) | 209.4310 | 208.8310 | 212.1300 | 208.4120 | 210.2710 |
| Friday 18 December 2020 (18/12/2020) | 211.4320 | 212.4930 | 213.0150 | 211.1550 | 212.0850 |
| Thursday 17 December 2020 (17/12/2020) | 211.0340 | 212.1690 | 211.2320 | 211.2080 | 211.2200 |
| Wednesday 16 December 2020 (16/12/2020) | 211.8470 | 211.2210 | 212.2030 | 210.5610 | 211.3820 |
| Tuesday 15 December 2020 (15/12/2020) | 211.2810 | 209.5260 | 212.2530 | 209.3700 | 210.8115 |
| Monday 14 December 2020 (14/12/2020) | 211.4830 | 212.3950 | 212.6220 | 210.8560 | 211.7390 |
| Friday 11 December 2020 (11/12/2020) | 208.9670 | 209.2460 | 210.4800 | 208.2170 | 209.3485 |
| Thursday 10 December 2020 (10/12/2020) | 209.2010 | 209.3840 | 209.3890 | 209.1830 | 209.2860 |
| Wednesday 9 December 2020 (09/12/2020) | 210.3110 | 209.4660 | 210.4320 | 208.4300 | 209.4310 |
| Tuesday 8 December 2020 (08/12/2020) | 208.0220 | 208.7780 | 209.5740 | 207.9860 | 208.7800 |
| Monday 7 December 2020 (07/12/2020) | 209.1520 | 207.3830 | 209.1830 | 208.5420 | 208.8625 |
| Friday 4 December 2020 (04/12/2020) | 208.7450 | 208.7140 | 209.1450 | 207.6390 | 208.3920 |
| Thursday 3 December 2020 (03/12/2020) | 208.9920 | 208.6450 | 209.0480 | 207.6680 | 208.3580 |
| Wednesday 2 December 2020 (02/12/2020) | 205.0230 | 207.0490 | 207.7700 | 204.8080 | 206.2890 |
| Tuesday 1 December 2020 (01/12/2020) | 204.7190 | 205.2360 | 205.9070 | 203.9210 | 204.9140 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 205.5600 | 204.7740 | 206.3680 | 204.5890 | 205.4785 |
| Friday 27 November 2020 (27/11/2020) | 203.7180 | 204.8600 | 205.1170 | 203.2990 | 204.2080 |
| Thursday 26 November 2020 (26/11/2020) | 203.0520 | 203.9440 | 204.3020 | 203.0520 | 203.6770 |
| Wednesday 25 November 2020 (25/11/2020) | 203.1580 | 203.3810 | 203.7490 | 202.9150 | 203.3320 |
| Tuesday 24 November 2020 (24/11/2020) | 203.5390 | 203.1990 | 203.7570 | 202.8380 | 203.2975 |
| Monday 23 November 2020 (23/11/2020) | 204.2600 | 203.6690 | 204.6410 | 203.1070 | 203.8740 |
| Friday 20 November 2020 (20/11/2020) | 203.4730 | 203.2120 | 203.7750 | 202.6700 | 203.2225 |
| Thursday 19 November 2020 (19/11/2020) | 202.6790 | 202.8940 | 203.4540 | 202.4410 | 202.9475 |
| Wednesday 18 November 2020 (18/11/2020) | 202.9450 | 202.6780 | 202.9770 | 202.0420 | 202.5095 |
| Tuesday 17 November 2020 (17/11/2020) | 202.3310 | 203.3040 | 203.1190 | 202.3960 | 202.7575 |
| Monday 16 November 2020 (16/11/2020) | 202.6110 | 202.5450 | 203.1360 | 201.7890 | 202.4625 |
| Friday 13 November 2020 (13/11/2020) | 202.4180 | 201.9360 | 202.5410 | 201.3720 | 201.9565 |
| Thursday 12 November 2020 (12/11/2020) | 200.2480 | 202.2710 | 202.3230 | 200.0790 | 201.2010 |
| Wednesday 11 November 2020 (11/11/2020) | 201.5210 | 201.8920 | 202.0330 | 200.5560 | 201.2945 |
| Tuesday 10 November 2020 (10/11/2020) | 203.3160 | 201.3130 | 203.6400 | 200.9800 | 202.3100 |
| Monday 9 November 2020 (09/11/2020) | 204.8740 | 201.8500 | 205.5020 | 201.6170 | 203.5595 |
| Friday 6 November 2020 (06/11/2020) | 203.7420 | 204.7550 | 205.1880 | 203.5660 | 204.3770 |
| Thursday 5 November 2020 (05/11/2020) | 203.2900 | 202.5610 | 204.0930 | 202.2980 | 203.1955 |
| Wednesday 4 November 2020 (04/11/2020) | 201.4050 | 202.5020 | 202.8430 | 200.5020 | 201.6725 |
| Tuesday 3 November 2020 (03/11/2020) | 200.5760 | 200.9900 | 200.7710 | 200.5350 | 200.6530 |
| Monday 2 November 2020 (02/11/2020) | 201.5550 | 200.7920 | 201.9220 | 200.8160 | 201.3690 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 201.9240 | 201.5010 | 202.6370 | 200.8390 | 201.7380 |
| Thursday 29 October 2020 (29/10/2020) | 201.6210 | 201.2840 | 202.0900 | 200.7230 | 201.4065 |
| Wednesday 28 October 2020 (28/10/2020) | 201.2660 | 201.7970 | 202.4050 | 200.7120 | 201.5585 |
| Tuesday 27 October 2020 (27/10/2020) | 203.0370 | 202.7140 | 203.4210 | 202.5840 | 203.0025 |
| Monday 26 October 2020 (26/10/2020) | 203.2530 | 203.2720 | 204.2990 | 202.7610 | 203.5300 |
| Friday 23 October 2020 (23/10/2020) | 203.4360 | 204.2250 | 204.2950 | 202.9700 | 203.6325 |
| Thursday 22 October 2020 (22/10/2020) | 202.9670 | 203.6500 | 203.6500 | 202.6580 | 203.1540 |
| Wednesday 21 October 2020 (21/10/2020) | 203.1800 | 201.9960 | 203.3210 | 201.7040 | 202.5125 |
| Tuesday 20 October 2020 (20/10/2020) | 202.8330 | 203.4260 | 203.7450 | 202.4430 | 203.0940 |
| Monday 19 October 2020 (19/10/2020) | 201.0060 | 203.2920 | 201.5170 | 201.4970 | 201.5070 |
| Friday 16 October 2020 (16/10/2020) | 201.3770 | 201.2440 | 201.9690 | 200.4320 | 201.2005 |
| Thursday 15 October 2020 (15/10/2020) | 200.9120 | 202.4000 | 202.5420 | 200.6990 | 201.6205 |
| Wednesday 14 October 2020 (14/10/2020) | 202.1100 | 201.1950 | 203.1180 | 200.6060 | 201.8620 |
| Tuesday 13 October 2020 (13/10/2020) | 202.3290 | 203.1480 | 203.1970 | 201.9040 | 202.5505 |
| Monday 12 October 2020 (12/10/2020) | 201.8960 | 201.7400 | 202.2300 | 201.4330 | 201.8315 |
| Friday 9 October 2020 (09/10/2020) | 200.7760 | 200.7500 | 201.9030 | 200.4170 | 201.1600 |
| Thursday 8 October 2020 (08/10/2020) | 200.0440 | 200.2930 | 200.3720 | 199.6600 | 200.0160 |
| Wednesday 7 October 2020 (07/10/2020) | 201.5270 | 200.1960 | 201.4240 | 200.7810 | 201.1025 |
| Tuesday 6 October 2020 (06/10/2020) | 201.0070 | 201.7340 | 201.8310 | 200.5920 | 201.2115 |
| Monday 5 October 2020 (05/10/2020) | 200.8980 | 201.2260 | 201.8350 | 200.8420 | 201.3385 |
| Friday 2 October 2020 (02/10/2020) | 201.3390 | 200.2190 | 201.6010 | 199.6710 | 200.6360 |
| Thursday 1 October 2020 (01/10/2020) | 199.9090 | 200.9740 | 201.9910 | 199.7060 | 200.8485 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 200.7310 | 199.3480 | 201.0210 | 199.2450 | 200.1330 |
| Tuesday 29 September 2020 (29/09/2020) | 200.5700 | 201.2780 | 201.3680 | 199.8320 | 200.6000 |
| Monday 28 September 2020 (28/09/2020) | 201.1540 | 201.4050 | 201.6610 | 199.5400 | 200.6005 |
| Friday 25 September 2020 (25/09/2020) | 199.1120 | 198.9070 | 199.5790 | 198.2530 | 198.9160 |
| Thursday 24 September 2020 (24/09/2020) | 200.6540 | 199.5270 | 200.9350 | 199.3680 | 200.1515 |
| Wednesday 23 September 2020 (23/09/2020) | 201.0120 | 200.1840 | 201.6130 | 199.4120 | 200.5125 |
| Tuesday 22 September 2020 (22/09/2020) | 203.1110 | 203.3920 | 204.2120 | 202.3890 | 203.3005 |
| Monday 21 September 2020 (21/09/2020) | 202.3990 | 203.2900 | 203.5980 | 201.8730 | 202.7355 |
| Friday 18 September 2020 (18/09/2020) | 204.2130 | 204.3830 | 204.6280 | 203.6130 | 204.1205 |
| Thursday 17 September 2020 (17/09/2020) | 202.1830 | 202.3270 | 203.5240 | 201.4820 | 202.5030 |
| Wednesday 16 September 2020 (16/09/2020) | 204.7700 | 203.2430 | 205.1760 | 202.9080 | 204.0420 |
| Tuesday 15 September 2020 (15/09/2020) | 202.8600 | 203.2250 | 203.3110 | 202.9680 | 203.1395 |
| Monday 14 September 2020 (14/09/2020) | 202.9800 | 203.1050 | 203.2600 | 202.4610 | 202.8605 |
| Friday 11 September 2020 (11/09/2020) | 202.7140 | 203.2290 | 203.7420 | 201.9740 | 202.8580 |
| Thursday 10 September 2020 (10/09/2020) | 202.3540 | 205.8430 | 206.5410 | 202.2130 | 204.3770 |
| Wednesday 9 September 2020 (09/09/2020) | 199.8870 | 200.7710 | 201.2780 | 199.8290 | 200.5535 |
| Tuesday 8 September 2020 (08/09/2020) | 199.2810 | 201.6070 | 201.6710 | 198.9790 | 200.3250 |
| Monday 7 September 2020 (07/09/2020) | 200.2920 | 201.3220 | 201.9440 | 200.2920 | 201.1180 |
| Friday 4 September 2020 (04/09/2020) | 203.3190 | 202.4060 | 203.6350 | 202.3570 | 202.9960 |
| Thursday 3 September 2020 (03/09/2020) | 201.9270 | 203.2340 | 203.4890 | 201.6980 | 202.5935 |
| Wednesday 2 September 2020 (02/09/2020) | 203.1410 | 203.3380 | 204.2370 | 202.6980 | 203.4675 |
| Tuesday 1 September 2020 (01/09/2020) | 204.4170 | 205.7030 | 204.8190 | 204.7150 | 204.7670 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 204.8030 | 204.6020 | 205.7730 | 204.4870 | 205.1300 |
| Friday 28 August 2020 (28/08/2020) | 206.3990 | 205.1270 | 206.6890 | 205.0400 | 205.8645 |
| Thursday 27 August 2020 (27/08/2020) | 204.5330 | 204.5260 | 204.8660 | 204.1430 | 204.5045 |
| Wednesday 26 August 2020 (26/08/2020) | 204.4560 | 203.9130 | 204.7210 | 203.8210 | 204.2710 |
| Tuesday 25 August 2020 (25/08/2020) | 203.3130 | 204.6700 | 204.0320 | 203.5390 | 203.7855 |
| Monday 24 August 2020 (24/08/2020) | 203.1710 | 203.5330 | 203.8430 | 202.6570 | 203.2500 |
| Friday 21 August 2020 (21/08/2020) | 202.3170 | 203.2810 | 203.5200 | 201.7210 | 202.6205 |
| Thursday 20 August 2020 (20/08/2020) | 201.8610 | 201.7310 | 202.7950 | 201.4940 | 202.1445 |
| Wednesday 19 August 2020 (19/08/2020) | 202.6180 | 205.0780 | 204.3640 | 202.9910 | 203.6775 |
| Tuesday 18 August 2020 (18/08/2020) | 202.1220 | 202.7740 | 202.7430 | 202.3610 | 202.5520 |
| Monday 17 August 2020 (17/08/2020) | 201.6360 | 202.3000 | 202.6860 | 201.6360 | 202.1610 |
| Friday 14 August 2020 (14/08/2020) | 202.2400 | 202.1150 | 202.4920 | 201.2320 | 201.8620 |
| Thursday 13 August 2020 (13/08/2020) | 201.4380 | 201.3750 | 201.6280 | 200.5210 | 201.0745 |
| Wednesday 12 August 2020 (12/08/2020) | 199.2660 | 200.5380 | 200.7650 | 198.6550 | 199.7100 |
| Tuesday 11 August 2020 (11/08/2020) | 201.1630 | 201.2560 | 201.7700 | 200.7100 | 201.2400 |
| Monday 10 August 2020 (10/08/2020) | 201.7450 | 200.7490 | 201.8280 | 200.4140 | 201.1210 |
| Friday 7 August 2020 (07/08/2020) | 202.4760 | 203.2870 | 203.3090 | 202.1210 | 202.7150 |
| Thursday 6 August 2020 (06/08/2020) | 204.7860 | 204.0370 | 205.0470 | 203.3570 | 204.2020 |
| Wednesday 5 August 2020 (05/08/2020) | 202.1750 | 204.0450 | 203.2790 | 202.9220 | 203.1005 |
| Tuesday 4 August 2020 (04/08/2020) | 201.3200 | 202.3690 | 203.2190 | 201.0390 | 202.1290 |
| Monday 3 August 2020 (03/08/2020) | 201.9550 | 201.1420 | 202.1920 | 200.5500 | 201.3710 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 204.6590 | 203.9100 | 204.9790 | 202.9040 | 203.9415 |
| Thursday 30 July 2020 (30/07/2020) | 203.4020 | 202.6500 | 203.8320 | 202.2680 | 203.0500 |
| Wednesday 29 July 2020 (29/07/2020) | 201.1610 | 203.1230 | 202.1040 | 201.6110 | 201.8575 |
| Tuesday 28 July 2020 (28/07/2020) | 201.6560 | 201.3030 | 202.5000 | 201.1110 | 201.8055 |
| Monday 27 July 2020 (27/07/2020) | 202.7100 | 201.6120 | 203.2360 | 201.1300 | 202.1830 |
| Friday 24 July 2020 (24/07/2020) | 199.9490 | 200.6370 | 200.5220 | 199.9370 | 200.2295 |
| Thursday 23 July 2020 (23/07/2020) | 199.3480 | 200.1410 | 200.6120 | 199.2850 | 199.9485 |
| Wednesday 22 July 2020 (22/07/2020) | 198.3680 | 199.0520 | 199.5770 | 198.3470 | 198.9620 |
| Tuesday 21 July 2020 (21/07/2020) | 198.2150 | 198.3380 | 198.4170 | 197.3760 | 197.8965 |
| Monday 20 July 2020 (20/07/2020) | 196.9990 | 196.7340 | 197.9370 | 196.4790 | 197.2080 |
| Friday 17 July 2020 (17/07/2020) | 196.3350 | 197.5600 | 198.0520 | 196.1000 | 197.0760 |
| Thursday 16 July 2020 (16/07/2020) | 195.7270 | 195.9390 | 196.5100 | 195.3300 | 195.9200 |
| Wednesday 15 July 2020 (15/07/2020) | 196.8840 | 197.2150 | 197.1380 | 196.7070 | 196.9225 |
| Tuesday 14 July 2020 (14/07/2020) | 196.7560 | 197.1010 | 198.2190 | 196.6080 | 197.4135 |
| Monday 13 July 2020 (13/07/2020) | 197.0610 | 198.0050 | 198.0590 | 196.6410 | 197.3500 |
| Friday 10 July 2020 (10/07/2020) | 197.9270 | 197.2160 | 197.8220 | 197.0690 | 197.4455 |
| Thursday 9 July 2020 (09/07/2020) | 198.4410 | 198.1550 | 198.6130 | 197.5960 | 198.1045 |
| Wednesday 8 July 2020 (08/07/2020) | 196.8710 | 196.6410 | 197.4760 | 196.4520 | 196.9640 |
| Tuesday 7 July 2020 (07/07/2020) | 197.1050 | 196.2680 | 197.3960 | 195.6920 | 196.5440 |
| Monday 6 July 2020 (06/07/2020) | 196.6100 | 197.0610 | 197.7270 | 196.6100 | 197.1685 |
| Friday 3 July 2020 (03/07/2020) | 197.0030 | 196.2000 | 196.5890 | 196.4490 | 196.5190 |
| Thursday 2 July 2020 (02/07/2020) | 197.0270 | 197.2130 | 197.3070 | 196.5330 | 196.9200 |
| Wednesday 1 July 2020 (01/07/2020) | 194.1860 | 195.3140 | 195.2410 | 194.6800 | 194.9605 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 195.7450 | 194.2870 | 195.7550 | 194.8630 | 195.3090 |
| Monday 29 June 2020 (29/06/2020) | 195.9520 | 195.9230 | 197.0320 | 195.4600 | 196.2460 |
| Friday 26 June 2020 (26/06/2020) | 195.8930 | 197.2960 | 197.4800 | 195.6480 | 196.5640 |
| Thursday 25 June 2020 (25/06/2020) | 198.1340 | 196.7270 | 197.2230 | 196.9950 | 197.1090 |
| Wednesday 24 June 2020 (24/06/2020) | 197.4410 | 198.3790 | 198.5040 | 197.1230 | 197.8135 |
| Tuesday 23 June 2020 (23/06/2020) | 196.3230 | 196.1070 | 197.2780 | 195.8950 | 196.5865 |
| Monday 22 June 2020 (22/06/2020) | 196.5580 | 195.5460 | 196.7120 | 195.4290 | 196.0705 |
| Friday 19 June 2020 (19/06/2020) | 195.7550 | 196.5620 | 196.8380 | 195.5390 | 196.1885 |
| Thursday 18 June 2020 (18/06/2020) | 195.7550 | 196.5620 | 196.8380 | 195.5390 | 196.1885 |
| Wednesday 17 June 2020 (17/06/2020) | 195.7550 | 196.5620 | 196.8380 | 195.5390 | 196.1885 |
| Tuesday 16 June 2020 (16/06/2020) | 196.6520 | 196.6950 | 197.1190 | 195.4300 | 196.2745 |
| Monday 15 June 2020 (15/06/2020) | 194.8630 | 194.3600 | 195.9610 | 194.3100 | 195.1355 |
| Friday 12 June 2020 (12/06/2020) | 196.4750 | 195.7370 | 197.2110 | 195.1360 | 196.1735 |
| Thursday 11 June 2020 (11/06/2020) | 195.0100 | 197.1840 | 198.1700 | 194.9260 | 196.5480 |
| Wednesday 10 June 2020 (10/06/2020) | 195.2570 | 196.3640 | 196.5630 | 194.7470 | 195.6550 |
| Tuesday 9 June 2020 (09/06/2020) | 191.8920 | 193.2160 | 193.9660 | 191.4970 | 192.7315 |
| Monday 8 June 2020 (08/06/2020) | 191.5600 | 191.8160 | 192.7210 | 190.8820 | 191.8015 |
| Friday 5 June 2020 (05/06/2020) | 194.5620 | 192.1230 | 194.8550 | 191.0130 | 192.9340 |
| Thursday 4 June 2020 (04/06/2020) | 192.1140 | 192.9190 | 193.4340 | 191.9640 | 192.6990 |
| Wednesday 3 June 2020 (03/06/2020) | 193.4450 | 193.2910 | 193.6530 | 192.4850 | 193.0690 |
| Tuesday 2 June 2020 (02/06/2020) | 194.1940 | 192.9530 | 194.2830 | 192.6450 | 193.4640 |
| Monday 1 June 2020 (01/06/2020) | 194.2910 | 191.7770 | 194.3050 | 191.3850 | 192.8450 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 193.1410 | 193.4260 | 194.2090 | 192.4170 | 193.3130 |
| Thursday 28 May 2020 (28/05/2020) | 192.2450 | 192.0280 | 192.2760 | 191.3080 | 191.7920 |
| Wednesday 27 May 2020 (27/05/2020) | 191.8870 | 193.3380 | 193.0540 | 191.6030 | 192.3285 |
| Tuesday 26 May 2020 (26/05/2020) | 193.3220 | 192.0970 | 193.3620 | 191.2370 | 192.2995 |
| Monday 25 May 2020 (25/05/2020) | 190.9810 | 190.9910 | 191.2330 | 190.6320 | 190.9325 |
| Friday 22 May 2020 (22/05/2020) | 190.5400 | 191.3190 | 191.3250 | 190.2810 | 190.8030 |
| Thursday 21 May 2020 (21/05/2020) | 193.0450 | 192.1620 | 193.5610 | 191.8480 | 192.7045 |
| Wednesday 20 May 2020 (20/05/2020) | 192.7620 | 194.2040 | 194.3650 | 192.5010 | 193.4330 |
| Tuesday 19 May 2020 (19/05/2020) | 191.6350 | 192.9520 | 192.3040 | 191.7080 | 192.0060 |
| Monday 18 May 2020 (18/05/2020) | 193.3970 | 191.8780 | 193.7220 | 190.9220 | 192.3220 |
| Friday 15 May 2020 (15/05/2020) | 192.4270 | 194.7850 | 194.7900 | 192.2350 | 193.5125 |
| Thursday 14 May 2020 (14/05/2020) | 192.4290 | 192.3030 | 193.0570 | 192.1410 | 192.5990 |
| Wednesday 13 May 2020 (13/05/2020) | 194.5960 | 194.4310 | 195.0640 | 193.5280 | 194.2960 |
| Tuesday 12 May 2020 (12/05/2020) | 193.6810 | 195.5390 | 195.5410 | 193.5650 | 194.5530 |
| Monday 11 May 2020 (11/05/2020) | 192.0610 | 192.9940 | 193.8540 | 191.7760 | 192.8150 |
| Friday 8 May 2020 (08/05/2020) | 191.7620 | 191.5450 | 192.0530 | 190.8730 | 191.4630 |
| Thursday 7 May 2020 (07/05/2020) | 191.4880 | 191.5050 | 192.1440 | 190.4920 | 191.3180 |
| Wednesday 6 May 2020 (06/05/2020) | 194.2650 | 192.1200 | 193.8440 | 192.2130 | 193.0285 |
| Tuesday 5 May 2020 (05/05/2020) | 195.8410 | 194.4950 | 195.9880 | 194.0010 | 194.9945 |
| Monday 4 May 2020 (04/05/2020) | 195.3840 | 195.5730 | 196.2470 | 195.2620 | 195.7545 |
| Friday 1 May 2020 (01/05/2020) | 196.0810 | 195.7550 | 196.5570 | 195.0270 | 195.7920 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 196.0810 | 195.7550 | 196.5570 | 195.0270 | 195.7920 |
| Wednesday 29 April 2020 (29/04/2020) | 196.3860 | 195.9440 | 197.0270 | 195.6610 | 196.3440 |
| Tuesday 28 April 2020 (28/04/2020) | 197.2970 | 198.0100 | 197.7340 | 196.4780 | 197.1060 |
| Monday 27 April 2020 (27/04/2020) | 198.9450 | 197.4900 | 199.0640 | 197.4070 | 198.2355 |
| Friday 24 April 2020 (24/04/2020) | 197.6640 | 198.2100 | 198.3060 | 197.3990 | 197.8525 |
| Thursday 23 April 2020 (23/04/2020) | 199.0700 | 197.8830 | 199.1390 | 197.5160 | 198.3275 |
| Wednesday 22 April 2020 (22/04/2020) | 200.4620 | 199.4840 | 200.6910 | 199.3040 | 199.9975 |
| Tuesday 21 April 2020 (21/04/2020) | 197.0440 | 198.9510 | 199.7390 | 196.7340 | 198.2365 |
| Monday 20 April 2020 (20/04/2020) | 198.3110 | 199.0970 | 199.1520 | 198.1060 | 198.6290 |
| Friday 17 April 2020 (17/04/2020) | 197.6200 | 197.6490 | 198.0100 | 197.0940 | 197.5520 |
| Thursday 16 April 2020 (16/04/2020) | 198.3590 | 198.1390 | 198.8520 | 198.0400 | 198.4460 |
| Wednesday 15 April 2020 (15/04/2020) | 197.1670 | 198.0070 | 198.3990 | 197.0940 | 197.7465 |
| Tuesday 14 April 2020 (14/04/2020) | 197.7660 | 197.2920 | 198.1850 | 196.9460 | 197.5655 |
| Monday 13 April 2020 (13/04/2020) | 197.0000 | 195.8290 | 197.1280 | 195.4210 | 196.2745 |
| Friday 10 April 2020 (10/04/2020) | 197.0930 | 197.0630 | 197.3290 | 196.1200 | 196.7245 |
| Thursday 9 April 2020 (09/04/2020) | 197.0930 | 197.0630 | 197.3290 | 196.1200 | 196.7245 |
| Wednesday 8 April 2020 (08/04/2020) | 199.6420 | 198.3630 | 199.8530 | 197.8630 | 198.8580 |
| Tuesday 7 April 2020 (07/04/2020) | 198.4790 | 198.6260 | 199.3890 | 197.5820 | 198.4855 |
| Monday 6 April 2020 (06/04/2020) | 198.3580 | 198.5100 | 199.1780 | 197.1300 | 198.1540 |
| Friday 3 April 2020 (03/04/2020) | 193.5910 | 194.9700 | 195.5230 | 193.3990 | 194.4610 |
| Thursday 2 April 2020 (02/04/2020) | 197.2260 | 195.1350 | 197.2260 | 194.8280 | 196.0270 |
| Wednesday 1 April 2020 (01/04/2020) | 195.7340 | 196.3930 | 196.6110 | 194.7860 | 195.6985 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 196.4800 | 196.0140 | 198.3790 | 194.3220 | 196.3505 |
| Monday 30 March 2020 (30/03/2020) | 196.8980 | 196.1040 | 198.1330 | 195.5920 | 196.8625 |
| Friday 27 March 2020 (27/03/2020) | 195.6110 | 194.0600 | 196.9450 | 193.1280 | 195.0365 |
| Thursday 26 March 2020 (26/03/2020) | 191.1220 | 190.4110 | 192.7860 | 190.2300 | 191.5080 |
| Wednesday 25 March 2020 (25/03/2020) | 192.4480 | 191.3210 | 194.3220 | 189.3850 | 191.8535 |
| Tuesday 24 March 2020 (24/03/2020) | 193.1000 | 190.2740 | 193.8760 | 189.4690 | 191.6725 |
| Monday 23 March 2020 (23/03/2020) | 190.8730 | 189.2320 | 191.2190 | 190.3860 | 190.8025 |
| Friday 20 March 2020 (20/03/2020) | 193.9260 | 191.8650 | 194.9020 | 187.4710 | 191.1865 |
| Thursday 19 March 2020 (19/03/2020) | 191.5100 | 190.1300 | 193.7250 | 186.5210 | 190.1230 |
| Wednesday 18 March 2020 (18/03/2020) | 192.6560 | 196.4820 | 197.6570 | 191.6230 | 194.6400 |
| Tuesday 17 March 2020 (17/03/2020) | 192.3390 | 192.8820 | 193.1520 | 191.7450 | 192.4485 |
| Monday 16 March 2020 (16/03/2020) | 193.6570 | 195.1420 | 196.3490 | 192.7020 | 194.5255 |
| Friday 13 March 2020 (13/03/2020) | 194.4000 | 197.4570 | 197.5700 | 193.1100 | 195.3400 |
| Thursday 12 March 2020 (12/03/2020) | 195.8170 | 196.3020 | 196.6900 | 195.3910 | 196.0405 |
| Wednesday 11 March 2020 (11/03/2020) | 194.2830 | 195.9710 | 196.6730 | 193.7700 | 195.2215 |
| Tuesday 10 March 2020 (10/03/2020) | 196.0330 | 196.1040 | 197.1760 | 194.4430 | 195.8095 |
| Monday 9 March 2020 (09/03/2020) | 195.1270 | 196.2660 | 197.9760 | 194.6660 | 196.3210 |
| Friday 6 March 2020 (06/03/2020) | 193.2960 | 193.6780 | 195.0070 | 193.0060 | 194.0065 |
| Thursday 5 March 2020 (05/03/2020) | 190.6250 | 191.8030 | 191.8980 | 190.3230 | 191.1105 |
| Wednesday 4 March 2020 (04/03/2020) | 189.5350 | 189.1040 | 190.5310 | 189.0570 | 189.7940 |
| Tuesday 3 March 2020 (03/03/2020) | 190.0600 | 189.7760 | 190.5790 | 189.0800 | 189.8295 |
| Monday 2 March 2020 (02/03/2020) | 185.4380 | 187.4270 | 187.4880 | 185.3240 | 186.4060 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 185.4380 | 187.4270 | 187.4880 | 185.3240 | 186.4060 |
| Thursday 27 February 2020 (27/02/2020) | 185.4380 | 187.4270 | 187.4880 | 185.3240 | 186.4060 |
| Wednesday 26 February 2020 (26/02/2020) | 185.1270 | 186.1240 | 186.2730 | 184.9020 | 185.5875 |
| Tuesday 25 February 2020 (25/02/2020) | 184.8770 | 185.3470 | 185.0810 | 185.0250 | 185.0530 |
| Monday 24 February 2020 (24/02/2020) | 184.5130 | 185.0790 | 185.4810 | 184.1490 | 184.8150 |
| Friday 21 February 2020 (21/02/2020) | 185.2270 | 185.3700 | 185.5750 | 184.6120 | 185.0935 |
| Thursday 20 February 2020 (20/02/2020) | 183.6670 | 184.1900 | 184.8890 | 183.5700 | 184.2295 |
| Wednesday 19 February 2020 (19/02/2020) | 184.7510 | 185.7130 | 185.8050 | 184.2700 | 185.0375 |
| Tuesday 18 February 2020 (18/02/2020) | 184.9070 | 185.1110 | 185.3950 | 184.4770 | 184.9360 |
| Monday 17 February 2020 (17/02/2020) | 184.4110 | 185.1270 | 185.2230 | 184.1740 | 184.6985 |
| Friday 14 February 2020 (14/02/2020) | 184.8700 | 184.2940 | 185.3430 | 184.2330 | 184.7880 |
| Thursday 13 February 2020 (13/02/2020) | 185.7900 | 184.3710 | 186.1460 | 184.0910 | 185.1185 |
| Wednesday 12 February 2020 (12/02/2020) | 185.1860 | 185.5140 | 185.4580 | 185.3520 | 185.4050 |
| Tuesday 11 February 2020 (11/02/2020) | 185.6440 | 185.3740 | 185.8310 | 184.7960 | 185.3135 |
| Monday 10 February 2020 (10/02/2020) | 185.8860 | 185.4840 | 186.0390 | 185.0300 | 185.5345 |
| Friday 7 February 2020 (07/02/2020) | 186.2260 | 186.1220 | 186.2750 | 185.5340 | 185.9045 |
| Thursday 6 February 2020 (06/02/2020) | 186.6190 | 186.4450 | 186.4720 | 186.4450 | 186.4585 |
| Wednesday 5 February 2020 (05/02/2020) | 187.2320 | 186.8720 | 187.6080 | 186.0470 | 186.8275 |
| Tuesday 4 February 2020 (04/02/2020) | 187.9560 | 186.7920 | 188.2890 | 186.5170 | 187.4030 |
| Monday 3 February 2020 (03/02/2020) | 187.0670 | 188.5150 | 188.6210 | 186.8480 | 187.7345 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 187.4440 | 187.0930 | 187.7180 | 186.4180 | 187.0680 |
| Thursday 30 January 2020 (30/01/2020) | 186.1530 | 186.6220 | 187.1050 | 186.3000 | 186.7025 |
| Wednesday 29 January 2020 (29/01/2020) | 185.8410 | 186.3800 | 186.0860 | 185.8300 | 185.9580 |
| Tuesday 28 January 2020 (28/01/2020) | 187.1350 | 186.0550 | 187.2430 | 186.7220 | 186.9825 |
| Monday 27 January 2020 (27/01/2020) | 186.8410 | 187.3630 | 187.3890 | 186.2640 | 186.8265 |
| Friday 24 January 2020 (24/01/2020) | 186.6850 | 186.9820 | 187.2030 | 185.8090 | 186.5060 |
| Thursday 23 January 2020 (23/01/2020) | 187.0710 | 187.1520 | 187.5850 | 186.7940 | 187.1895 |
| Wednesday 22 January 2020 (22/01/2020) | 188.0340 | 186.8530 | 188.1350 | 186.2650 | 187.2000 |
| Tuesday 21 January 2020 (21/01/2020) | 186.6880 | 187.3010 | 187.1410 | 186.9380 | 187.0395 |
| Monday 20 January 2020 (20/01/2020) | 187.1200 | 186.8960 | 187.4210 | 186.7060 | 187.0635 |
| Friday 17 January 2020 (17/01/2020) | 187.1330 | 187.6040 | 187.6040 | 186.3910 | 186.9975 |
| Thursday 16 January 2020 (16/01/2020) | 188.1050 | 187.4830 | 188.4290 | 187.2690 | 187.8490 |
| Wednesday 15 January 2020 (15/01/2020) | 187.2960 | 187.6210 | 188.2160 | 186.9420 | 187.5790 |
| Tuesday 14 January 2020 (14/01/2020) | 186.9870 | 187.1000 | 187.6890 | 186.6120 | 187.1505 |
| Monday 13 January 2020 (13/01/2020) | 185.3250 | 186.6020 | 186.7900 | 185.1570 | 185.9735 |
| Friday 10 January 2020 (10/01/2020) | 186.3220 | 186.4560 | 186.5500 | 185.5120 | 186.0310 |
| Thursday 9 January 2020 (09/01/2020) | 185.0580 | 185.5990 | 186.2290 | 184.5510 | 185.3900 |
| Wednesday 8 January 2020 (08/01/2020) | 186.8420 | 186.5230 | 187.6980 | 186.0170 | 186.8575 |
| Tuesday 7 January 2020 (07/01/2020) | 186.5950 | 186.7570 | 186.8590 | 185.6970 | 186.2780 |
| Monday 6 January 2020 (06/01/2020) | 187.5640 | 186.9940 | 187.8420 | 186.6470 | 187.2445 |
| Friday 3 January 2020 (03/01/2020) | 185.4530 | 185.9650 | 186.4850 | 185.1170 | 185.8010 |
| Thursday 2 January 2020 (02/01/2020) | 186.5750 | 187.4620 | 187.5810 | 186.2020 | 186.8915 |
| Wednesday 1 January 2020 (01/01/2020) | 188.0760 | 186.6030 | 188.3870 | 185.9370 | 187.1620 |