Swiss Franc-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 185.082 on 28/12/2018

Lowest exchange rate of 2018: 153.55 on 12/01/2018

Average exchange rate of 2018: 165.8838

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
183.0680
185.9660
184.3100
183.3220
183.8160
Friday 28 December 2018 (28/12/2018)
180.6880
185.4760
185.0820
181.7890
183.4355
Thursday 27 December 2018 (27/12/2018)
182.9440
182.8710
184.1180
182.6810
183.3995
Wednesday 26 December 2018 (26/12/2018)
182.9440
182.8710
184.1180
182.6810
183.3995
Tuesday 25 December 2018 (25/12/2018)
180.1660
182.9970
182.0420
181.5100
181.7760
Monday 24 December 2018 (24/12/2018)
180.1660
182.9970
182.0420
181.5100
181.7760
Friday 21 December 2018 (21/12/2018)
183.5610
182.5470
184.3000
182.5840
183.4420
Thursday 20 December 2018 (20/12/2018)
182.6410
183.6160
183.5250
182.5470
183.0360
Wednesday 19 December 2018 (19/12/2018)
181.9170
181.9430
182.1590
181.6660
181.9125
Tuesday 18 December 2018 (18/12/2018)
181.0960
181.5510
181.3120
180.9450
181.1285
Monday 17 December 2018 (17/12/2018)
176.8070
180.8350
180.2370
177.4130
178.8250
Friday 14 December 2018 (14/12/2018)
180.2560
180.3200
180.8840
180.1090
180.4965
Thursday 13 December 2018 (13/12/2018)
180.6510
180.8480
181.1330
180.7390
180.9360
Wednesday 12 December 2018 (12/12/2018)
180.9890
179.5070
180.8400
179.1380
179.9890
Tuesday 11 December 2018 (11/12/2018)
181.0660
182.2800
181.6850
181.1900
181.4375
Monday 10 December 2018 (10/12/2018)
176.9450
182.7480
180.2640
179.9200
180.0920
Friday 7 December 2018 (07/12/2018)
179.6740
180.7490
180.7750
179.5460
180.1605
Thursday 6 December 2018 (06/12/2018)
179.2790
179.8520
179.9360
179.4240
179.6800
Wednesday 5 December 2018 (05/12/2018)
179.4190
179.7600
179.6600
178.9010
179.2805
Tuesday 4 December 2018 (04/12/2018)
179.4790
180.7030
180.1090
179.6100
179.8595
Monday 3 December 2018 (03/12/2018)
176.4650
179.3170
178.4200
177.4850
177.9525

November

Friday 30 November 2018 (30/11/2018)
180.1960
179.3720
179.7630
179.7390
179.7510
Thursday 29 November 2018 (29/11/2018)
181.1190
180.2180
180.9280
180.9000
180.9140
Wednesday 28 November 2018 (28/11/2018)
179.8840
180.1630
179.8990
179.4360
179.6675
Tuesday 27 November 2018 (27/11/2018)
180.7300
180.9130
180.7620
180.3120
180.5370
Monday 26 November 2018 (26/11/2018)
177.0810
180.9270
180.2790
177.2140
178.7465
Friday 23 November 2018 (23/11/2018)
180.4980
180.3710
180.5920
180.3880
180.4900
Thursday 22 November 2018 (22/11/2018)
179.6220
178.4260
180.1440
177.9810
179.0625
Wednesday 21 November 2018 (21/11/2018)
178.3070
179.6260
179.1480
178.9120
179.0300
Tuesday 20 November 2018 (20/11/2018)
177.9600
178.6540
178.7220
177.7320
178.2270
Monday 19 November 2018 (19/11/2018)
172.3870
178.3170
176.8810
173.6430
175.2620
Friday 16 November 2018 (16/11/2018)
175.8700
176.6680
176.5010
174.7680
175.6345
Thursday 15 November 2018 (15/11/2018)
175.3960
175.7140
175.9170
175.0400
175.4785
Wednesday 14 November 2018 (14/11/2018)
174.8660
174.4210
175.5690
174.2490
174.9090
Tuesday 13 November 2018 (13/11/2018)
174.5380
173.9530
174.8420
172.7420
173.7920
Monday 12 November 2018 (12/11/2018)
171.7860
171.8720
172.3230
171.0250
171.6740
Friday 9 November 2018 (09/11/2018)
170.6170
171.9020
171.9620
170.4670
171.2145
Thursday 8 November 2018 (08/11/2018)
172.2450
172.2980
172.5260
172.0230
172.2745
Wednesday 7 November 2018 (07/11/2018)
170.3880
170.4590
170.9940
170.2520
170.6230
Tuesday 6 November 2018 (06/11/2018)
171.7900
171.2730
172.3250
171.0690
171.6970
Monday 5 November 2018 (05/11/2018)
171.2860
170.8590
171.6210
170.6800
171.1505
Friday 2 November 2018 (02/11/2018)
172.0050
172.2690
172.8290
171.7570
172.2930
Thursday 1 November 2018 (01/11/2018)
172.2860
170.2030
172.5030
169.9380
171.2205

October

Wednesday 31 October 2018 (31/10/2018)
171.4320
170.1120
171.5030
169.9450
170.7240
Tuesday 30 October 2018 (30/10/2018)
170.7920
171.6190
171.5180
170.6750
171.0965
Monday 29 October 2018 (29/10/2018)
169.9110
169.3620
169.9110
168.9270
169.4190
Friday 26 October 2018 (26/10/2018)
172.8490
172.9360
173.0270
172.6910
172.8590
Thursday 25 October 2018 (25/10/2018)
173.5130
173.9730
173.8690
172.8580
173.3635
Wednesday 24 October 2018 (24/10/2018)
173.0680
173.8550
174.0220
172.9290
173.4755
Tuesday 23 October 2018 (23/10/2018)
173.6750
173.5340
173.7260
172.8200
173.2730
Monday 22 October 2018 (22/10/2018)
168.7340
174.0450
172.3200
169.8350
171.0775
Friday 19 October 2018 (19/10/2018)
172.2430
171.7900
172.3860
171.3920
171.8890
Thursday 18 October 2018 (18/10/2018)
171.6810
173.4280
172.8310
172.0080
172.4195
Wednesday 17 October 2018 (17/10/2018)
172.5090
172.0290
172.6390
172.3080
172.4735
Tuesday 16 October 2018 (16/10/2018)
173.1010
172.7880
173.3290
172.3930
172.8610
Monday 15 October 2018 (15/10/2018)
168.9680
172.5930
172.1880
169.1190
170.6535
Friday 12 October 2018 (12/10/2018)
173.2010
171.9770
172.9010
172.0680
172.4845
Thursday 11 October 2018 (11/10/2018)
172.9710
172.5880
173.1800
172.4590
172.8195
Wednesday 10 October 2018 (10/10/2018)
173.0190
172.4130
172.8380
172.0290
172.4335
Tuesday 9 October 2018 (09/10/2018)
168.7470
171.0920
170.8630
169.1890
170.0260
Monday 8 October 2018 (08/10/2018)
168.1500
171.2940
170.9690
169.2320
170.1005
Friday 5 October 2018 (05/10/2018)
171.9210
170.6460
171.8720
170.5580
171.2150
Thursday 4 October 2018 (04/10/2018)
171.5240
170.8010
171.8360
170.5560
171.1960
Wednesday 3 October 2018 (03/10/2018)
172.7790
171.7660
172.7410
171.2850
172.0130
Tuesday 2 October 2018 (02/10/2018)
171.4930
171.8550
172.2420
171.4380
171.8400
Monday 1 October 2018 (01/10/2018)
169.1640
170.7980
170.2330
169.3490
169.7910

September

Friday 28 September 2018 (28/09/2018)
172.9200
172.5890
173.7660
172.6850
173.2255
Thursday 27 September 2018 (27/09/2018)
174.4650
173.8670
174.8230
173.3630
174.0930
Wednesday 26 September 2018 (26/09/2018)
174.7620
174.7840
175.0790
173.9890
174.5340
Tuesday 25 September 2018 (25/09/2018)
172.0370
174.4910
174.3820
172.3370
173.3595
Monday 24 September 2018 (24/09/2018)
173.1190
171.4840
173.1190
171.2940
172.2065
Friday 21 September 2018 (21/09/2018)
175.6150
177.4120
177.6430
175.4150
176.5290
Thursday 20 September 2018 (20/09/2018)
173.9020
175.2160
174.1910
174.1320
174.1615
Wednesday 19 September 2018 (19/09/2018)
172.9320
173.1550
173.4540
172.2640
172.8590
Tuesday 18 September 2018 (18/09/2018)
171.8920
171.6440
172.5000
171.5890
172.0445
Monday 17 September 2018 (17/09/2018)
167.2910
170.1060
169.8720
167.6240
168.7480
Friday 14 September 2018 (14/09/2018)
169.1880
169.9730
169.5510
169.4090
169.4800
Thursday 13 September 2018 (13/09/2018)
167.6380
167.9680
168.0170
167.4630
167.7400
Wednesday 12 September 2018 (12/09/2018)
163.5010
167.1350
166.5330
163.9860
165.2595
Tuesday 11 September 2018 (11/09/2018)
166.7800
166.8830
167.3090
166.3320
166.8205
Monday 10 September 2018 (10/09/2018)
165.1670
164.9210
165.2390
164.7500
164.9945
Friday 7 September 2018 (07/09/2018)
167.5570
167.8600
167.6170
167.0340
167.3255
Thursday 6 September 2018 (06/09/2018)
167.3390
167.4820
167.5230
167.3220
167.4225
Wednesday 5 September 2018 (05/09/2018)
166.2090
165.7300
166.6470
164.8650
165.7560
Tuesday 4 September 2018 (04/09/2018)
166.7700
165.6610
166.4570
165.7350
166.0960
Monday 3 September 2018 (03/09/2018)
164.4160
166.2920
165.3070
165.2550
165.2810

August

Friday 31 August 2018 (31/08/2018)
166.6240
167.3440
167.3920
166.5450
166.9685
Thursday 30 August 2018 (30/08/2018)
166.4000
166.7050
166.7800
166.1650
166.4725
Wednesday 29 August 2018 (29/08/2018)
165.0460
164.5000
165.7570
164.1530
164.9550
Tuesday 28 August 2018 (28/08/2018)
164.7330
165.5110
165.5360
164.6370
165.0865
Monday 27 August 2018 (27/08/2018)
159.9720
163.4880
163.1560
160.0550
161.6055
Friday 24 August 2018 (24/08/2018)
163.3140
161.3990
163.3200
161.7290
162.5245
Thursday 23 August 2018 (23/08/2018)
163.1910
163.7860
163.7350
163.1070
163.4210
Wednesday 22 August 2018 (22/08/2018)
161.9140
162.2470
162.5230
161.9270
162.2250
Tuesday 21 August 2018 (21/08/2018)
162.3390
162.2260
162.6540
161.8840
162.2690
Monday 20 August 2018 (20/08/2018)
157.6680
160.9270
160.5720
157.7110
159.1415
Friday 17 August 2018 (17/08/2018)
161.2230
160.7020
161.1230
160.8230
160.9730
Thursday 16 August 2018 (16/08/2018)
161.6270
160.7860
161.5210
160.8100
161.1655
Wednesday 15 August 2018 (15/08/2018)
161.1740
161.4160
161.6430
160.4560
161.0495
Tuesday 14 August 2018 (14/08/2018)
161.6990
161.7910
162.0050
161.0370
161.5210
Monday 13 August 2018 (13/08/2018)
159.1630
160.7980
160.3600
159.3450
159.8525
Friday 10 August 2018 (10/08/2018)
160.5390
160.9220
161.3860
160.1610
160.7735
Thursday 9 August 2018 (09/08/2018)
160.8900
161.6930
161.3950
160.7540
161.0745
Wednesday 8 August 2018 (08/08/2018)
160.5050
160.9540
160.9770
160.4360
160.7065
Tuesday 7 August 2018 (07/08/2018)
156.9980
160.6170
160.1950
157.3120
158.7535
Monday 6 August 2018 (06/08/2018)
158.1200
160.2020
159.6250
158.4650
159.0450
Friday 3 August 2018 (03/08/2018)
160.4590
160.7070
160.6600
160.3490
160.5045
Thursday 2 August 2018 (02/08/2018)
160.3510
161.1660
161.2660
160.1600
160.7130
Wednesday 1 August 2018 (01/08/2018)
161.0510
160.6520
161.1270
160.6280
160.8775

July

Tuesday 31 July 2018 (31/07/2018)
161.6940
161.6930
161.9580
161.5090
161.7335
Monday 30 July 2018 (30/07/2018)
157.2690
161.2870
160.2490
157.7920
159.0205
Friday 27 July 2018 (27/07/2018)
161.4820
161.6270
161.7500
160.9610
161.3555
Thursday 26 July 2018 (26/07/2018)
160.8640
161.4670
161.4230
160.5360
160.9795
Wednesday 25 July 2018 (25/07/2018)
160.9150
160.4980
160.9850
160.5710
160.7780
Tuesday 24 July 2018 (24/07/2018)
160.9320
160.2400
161.1760
160.0590
160.6175
Monday 23 July 2018 (23/07/2018)
157.2950
159.1060
158.4950
157.6580
158.0765
Friday 20 July 2018 (20/07/2018)
160.4140
159.8870
160.3230
159.5950
159.9590
Thursday 19 July 2018 (19/07/2018)
159.8050
160.0110
160.0200
159.6620
159.8410
Wednesday 18 July 2018 (18/07/2018)
159.6130
159.6340
160.1140
159.3730
159.7435
Tuesday 17 July 2018 (17/07/2018)
160.7010
161.4270
161.8160
160.5210
161.1685
Monday 16 July 2018 (16/07/2018)
155.6590
160.5310
159.6310
156.2670
157.9490
Friday 13 July 2018 (13/07/2018)
158.5360
158.1960
159.0190
158.2030
158.6110
Thursday 12 July 2018 (12/07/2018)
157.3800
158.9630
158.7990
157.6530
158.2260
Wednesday 11 July 2018 (11/07/2018)
160.6530
160.4780
160.5680
160.3700
160.4690
Tuesday 10 July 2018 (10/07/2018)
160.7060
160.2870
160.7650
160.0700
160.4175
Monday 9 July 2018 (09/07/2018)
156.9860
160.8540
160.1340
157.8990
159.0165
Friday 6 July 2018 (06/07/2018)
160.2620
160.2880
160.4590
159.9300
160.1945
Thursday 5 July 2018 (05/07/2018)
160.3460
160.2980
160.2100
159.7800
159.9950
Wednesday 4 July 2018 (04/07/2018)
160.0810
159.5720
159.8880
159.3690
159.6285
Tuesday 3 July 2018 (03/07/2018)
159.5840
159.5130
159.8340
159.3250
159.5795
Monday 2 July 2018 (02/07/2018)
156.4810
159.2760
158.7920
156.8340
157.8130

June

Friday 29 June 2018 (29/06/2018)
159.1630
159.1990
159.3510
158.7610
159.0560
Thursday 28 June 2018 (28/06/2018)
158.1560
158.8170
158.6760
158.3750
158.5255
Wednesday 27 June 2018 (27/06/2018)
159.9160
160.0900
160.2490
159.6930
159.9710
Tuesday 26 June 2018 (26/06/2018)
160.5490
160.0550
160.3900
160.3480
160.3690
Monday 25 June 2018 (25/06/2018)
157.4470
160.2780
160.0550
157.9420
158.9985
Friday 22 June 2018 (22/06/2018)
160.4130
161.3900
161.0210
160.2800
160.6505
Thursday 21 June 2018 (21/06/2018)
159.4580
159.4500
160.0180
159.1350
159.5765
Wednesday 20 June 2018 (20/06/2018)
160.7360
160.3890
160.7610
160.0640
160.4125
Tuesday 19 June 2018 (19/06/2018)
160.1840
160.7710
160.9290
160.0830
160.5060
Monday 18 June 2018 (18/06/2018)
157.2310
160.6610
159.8510
158.0130
158.9320
Friday 15 June 2018 (15/06/2018)
160.4790
160.3040
160.7670
159.8140
160.2905
Thursday 14 June 2018 (14/06/2018)
162.6040
162.2240
162.6910
161.9070
162.2990
Wednesday 13 June 2018 (13/06/2018)
161.4740
161.4990
161.6450
161.3300
161.4875
Tuesday 12 June 2018 (12/06/2018)
162.2170
161.8530
162.4650
161.8510
162.1580
Monday 11 June 2018 (11/06/2018)
157.9710
161.1930
160.2410
158.2620
159.2515
Friday 8 June 2018 (08/06/2018)
162.0250
161.5420
162.1190
161.1770
161.6480
Thursday 7 June 2018 (07/06/2018)
161.4990
162.3430
162.6610
161.4410
162.0510
Wednesday 6 June 2018 (06/06/2018)
161.0610
161.0300
161.3110
160.4860
160.8985
Tuesday 5 June 2018 (05/06/2018)
157.8020
160.7270
160.5260
158.0180
159.2720
Monday 4 June 2018 (04/06/2018)
158.2790
161.1710
160.2010
158.5600
159.3805
Friday 1 June 2018 (01/06/2018)
160.7910
160.3180
161.0590
159.9050
160.4820

May

Thursday 31 May 2018 (31/05/2018)
160.0720
160.8390
160.9560
160.0460
160.5010
Wednesday 30 May 2018 (30/05/2018)
159.8820
159.5580
160.4040
159.2040
159.8040
Tuesday 29 May 2018 (29/05/2018)
158.6100
159.7740
160.6310
158.4420
159.5365
Monday 28 May 2018 (28/05/2018)
156.8240
158.2590
157.8600
156.9090
157.3845
Friday 25 May 2018 (25/05/2018)
158.9830
160.4060
160.4040
158.9640
159.6840
Thursday 24 May 2018 (24/05/2018)
158.8280
159.6510
159.3700
158.9540
159.1620
Wednesday 23 May 2018 (23/05/2018)
158.5360
158.6880
159.9760
158.4580
159.2170
Tuesday 22 May 2018 (22/05/2018)
158.3120
159.4110
159.1570
158.2610
158.7090
Monday 21 May 2018 (21/05/2018)
155.7640
157.7700
156.9380
156.2990
156.6185
Friday 18 May 2018 (18/05/2018)
157.6440
158.4380
158.4970
157.5850
158.0410
Thursday 17 May 2018 (17/05/2018)
158.4600
157.4240
157.8690
157.6200
157.7445
Wednesday 16 May 2018 (16/05/2018)
157.9170
157.8220
158.2430
158.0880
158.1655
Tuesday 15 May 2018 (15/05/2018)
157.9280
158.4130
158.5670
157.8490
158.2080
Monday 14 May 2018 (14/05/2018)
154.9840
157.6290
157.3450
155.0290
156.1870
Friday 11 May 2018 (11/05/2018)
157.1200
158.1480
157.5520
157.5490
157.5505
Thursday 10 May 2018 (10/05/2018)
157.3350
158.0980
158.1410
157.1180
157.6295
Wednesday 9 May 2018 (09/05/2018)
157.1280
157.0210
157.2970
156.6030
156.9500
Tuesday 8 May 2018 (08/05/2018)
157.5340
156.9280
157.3700
157.2180
157.2940
Monday 7 May 2018 (07/05/2018)
155.0350
154.6020
155.0860
154.3180
154.7020
Friday 4 May 2018 (04/05/2018)
157.8420
158.0500
158.1260
157.7290
157.9275
Thursday 3 May 2018 (03/05/2018)
158.2590
158.3780
158.5550
158.1240
158.3395
Wednesday 2 May 2018 (02/05/2018)
158.3340
158.7040
158.8910
158.2060
158.5485
Tuesday 1 May 2018 (01/05/2018)
156.5280
158.8470
157.8520
157.6930
157.7725

April

Monday 30 April 2018 (30/04/2018)
156.3440
156.2790
156.6720
156.0310
156.3515
Friday 27 April 2018 (27/04/2018)
159.1500
160.1930
160.2790
158.7610
159.5200
Thursday 26 April 2018 (26/04/2018)
160.3230
159.5030
160.3260
159.3890
159.8575
Wednesday 25 April 2018 (25/04/2018)
160.6360
160.6110
160.5580
160.2950
160.4265
Tuesday 24 April 2018 (24/04/2018)
160.4520
160.0610
160.5900
159.8610
160.2255
Monday 23 April 2018 (23/04/2018)
157.6790
158.9020
158.3330
158.2790
158.3060
Friday 20 April 2018 (20/04/2018)
160.5910
161.0690
161.1520
160.1380
160.6450
Thursday 19 April 2018 (19/04/2018)
161.0920
162.0700
161.8760
160.6400
161.2580
Wednesday 18 April 2018 (18/04/2018)
161.8910
161.6480
161.9950
161.2470
161.6210
Tuesday 17 April 2018 (17/04/2018)
163.2850
162.2710
162.8080
162.3850
162.5965
Monday 16 April 2018 (16/04/2018)
158.7280
161.3400
161.2910
159.0900
160.1905
Friday 13 April 2018 (13/04/2018)
162.6550
162.5980
162.6110
161.9500
162.2805
Thursday 12 April 2018 (12/04/2018)
162.5640
161.2120
162.7470
161.0440
161.8955
Wednesday 11 April 2018 (11/04/2018)
163.0070
162.7830
162.9560
162.1220
162.5390
Tuesday 10 April 2018 (10/04/2018)
159.1430
162.2010
162.1010
159.1690
160.6350
Monday 9 April 2018 (09/04/2018)
158.9060
161.2110
161.0960
158.9610
160.0285
Friday 6 April 2018 (06/04/2018)
161.1950
161.2490
161.5630
160.8190
161.1910
Thursday 5 April 2018 (05/04/2018)
161.4780
161.9270
162.1110
161.4080
161.7595
Wednesday 4 April 2018 (04/04/2018)
162.9490
162.3220
163.3210
162.2410
162.7810
Tuesday 3 April 2018 (03/04/2018)
163.3300
162.4610
163.3150
162.2830
162.7990
Monday 2 April 2018 (02/04/2018)
160.5780
161.9470
161.7050
160.6560
161.1805

March

Friday 30 March 2018 (30/03/2018)
160.1250
160.6460
160.8290
159.9210
160.3750
Thursday 29 March 2018 (29/03/2018)
162.5150
163.1780
163.1000
162.3410
162.7205
Wednesday 28 March 2018 (28/03/2018)
165.0170
163.6100
164.4700
163.9520
164.2110
Tuesday 27 March 2018 (27/03/2018)
164.9050
164.5790
165.0660
164.7160
164.8910
Monday 26 March 2018 (26/03/2018)
161.8860
163.6610
163.3720
162.1080
162.7400
Friday 23 March 2018 (23/03/2018)
164.7080
164.4690
164.9420
164.0060
164.4740
Thursday 22 March 2018 (22/03/2018)
164.3180
164.9910
165.3480
164.2040
164.7760
Wednesday 21 March 2018 (21/03/2018)
163.1150
163.2730
163.4670
163.1040
163.2855
Tuesday 20 March 2018 (20/03/2018)
164.2970
163.6520
164.5180
163.8000
164.1590
Monday 19 March 2018 (19/03/2018)
161.6440
163.5330
162.6340
161.6710
162.1525
Friday 16 March 2018 (16/03/2018)
163.9940
164.2070
164.2950
163.8660
164.0805
Thursday 15 March 2018 (15/03/2018)
165.3060
163.9880
165.1460
164.3480
164.7470
Wednesday 14 March 2018 (14/03/2018)
164.9930
164.7710
164.9530
164.2330
164.5930
Tuesday 13 March 2018 (13/03/2018)
164.1760
164.0750
164.3390
163.7380
164.0385
Monday 12 March 2018 (12/03/2018)
160.5140
161.9990
161.6260
160.6570
161.1415
Friday 9 March 2018 (09/03/2018)
163.4830
162.9750
163.6540
162.7840
163.2190
Thursday 8 March 2018 (08/03/2018)
164.7590
164.2310
164.7700
164.2830
164.5265
Wednesday 7 March 2018 (07/03/2018)
165.0840
164.3860
165.7510
164.3530
165.0520
Tuesday 6 March 2018 (06/03/2018)
164.7350
164.3190
164.9730
164.2140
164.5935
Monday 5 March 2018 (05/03/2018)
162.5800
163.8520
163.5420
162.6880
163.1150
Friday 2 March 2018 (02/03/2018)
164.7730
165.2860
166.0770
164.7100
165.3935
Thursday 1 March 2018 (01/03/2018)
164.4750
164.3560
164.4510
163.3860
163.9185

February

Wednesday 28 February 2018 (28/02/2018)
164.8900
165.5990
165.5990
164.1480
164.8735
Tuesday 27 February 2018 (27/02/2018)
164.9820
165.6760
165.7260
165.1320
165.4290
Monday 26 February 2018 (26/02/2018)
162.9550
165.7520
165.2780
163.0690
164.1735
Friday 23 February 2018 (23/02/2018)
166.2490
165.6760
166.2380
165.2820
165.7600
Thursday 22 February 2018 (22/02/2018)
164.7320
165.6570
165.6640
164.8780
165.2710
Wednesday 21 February 2018 (21/02/2018)
165.9210
165.6790
166.0860
165.6730
165.8795
Tuesday 20 February 2018 (20/02/2018)
166.9270
165.9480
166.9140
165.6560
166.2850
Monday 19 February 2018 (19/02/2018)
165.5390
167.4750
167.2270
165.6140
166.4205
Friday 16 February 2018 (16/02/2018)
168.5150
168.2940
168.6880
168.2580
168.4730
Thursday 15 February 2018 (15/02/2018)
167.4080
167.6710
167.8490
167.3400
167.5945
Wednesday 14 February 2018 (14/02/2018)
166.8080
165.8290
166.8510
166.0550
166.4530
Tuesday 13 February 2018 (13/02/2018)
165.0130
165.3110
165.7450
164.8990
165.3220
Monday 12 February 2018 (12/02/2018)
161.0760
164.2050
163.8330
161.4840
162.6585
Friday 9 February 2018 (09/02/2018)
165.4910
165.2790
166.1710
164.1540
165.1625
Thursday 8 February 2018 (08/02/2018)
164.1190
164.5570
164.6290
162.3490
163.4890
Wednesday 7 February 2018 (07/02/2018)
165.7670
164.2000
165.0050
164.7210
164.8630
Tuesday 6 February 2018 (06/02/2018)
166.0150
165.5460
166.1670
164.8990
165.5330
Monday 5 February 2018 (05/02/2018)
163.1060
165.1090
165.1420
163.2030
164.1725
Friday 2 February 2018 (02/02/2018)
166.5140
166.8890
166.9400
166.0410
166.4905
Thursday 1 February 2018 (01/02/2018)
165.4140
166.2510
165.7000
165.2020
165.4510

January

Wednesday 31 January 2018 (31/01/2018)
165.2380
164.3110
164.9470
164.8540
164.9005
Tuesday 30 January 2018 (30/01/2018)
163.3820
163.6710
164.4030
163.4340
163.9185
Monday 29 January 2018 (29/01/2018)
161.8730
163.9470
163.1840
162.6800
162.9320
Friday 26 January 2018 (26/01/2018)
164.2130
165.8500
165.5400
163.9620
164.7510
Thursday 25 January 2018 (25/01/2018)
163.2550
165.4160
165.3870
162.6660
164.0265
Wednesday 24 January 2018 (24/01/2018)
161.0480
161.0760
161.3350
160.6660
161.0005
Tuesday 23 January 2018 (23/01/2018)
160.2290
160.3610
160.4500
160.0650
160.2575
Monday 22 January 2018 (22/01/2018)
160.1390
159.1390
160.2660
158.9670
159.6165
Friday 19 January 2018 (19/01/2018)
157.3680
160.3390
160.3920
157.8410
159.1165
Thursday 18 January 2018 (18/01/2018)
156.7020
159.8080
159.3070
157.3780
158.3425
Wednesday 17 January 2018 (17/01/2018)
156.8520
159.0100
158.9230
156.9210
157.9220
Tuesday 16 January 2018 (16/01/2018)
156.7260
159.9520
159.3660
157.4940
158.4300
Monday 15 January 2018 (15/01/2018)
155.2750
155.6100
155.8610
155.3180
155.5895
Friday 12 January 2018 (12/01/2018)
153.4760
157.8570
157.2810
153.5500
155.4155
Thursday 11 January 2018 (11/01/2018)
154.8030
156.9490
156.5820
155.2520
155.9170
Wednesday 10 January 2018 (10/01/2018)
153.5950
156.4990
155.1730
154.8750
155.0240
Tuesday 9 January 2018 (09/01/2018)
154.0560
156.3520
156.1860
154.2310
155.2085
Monday 8 January 2018 (08/01/2018)
154.7540
156.5780
156.3070
154.8550
155.5810
Friday 5 January 2018 (05/01/2018)
154.8770
156.9040
156.3910
154.8960
155.6435
Thursday 4 January 2018 (04/01/2018)
154.9590
157.4630
157.0230
155.0630
156.0430
Wednesday 3 January 2018 (03/01/2018)
154.9810
157.9550
157.4660
155.2910
156.3785
Tuesday 2 January 2018 (02/01/2018)
154.4730
157.5230
157.2760
154.8650
156.0705
Monday 1 January 2018 (01/01/2018)
154.4120
154.1960
155.3180
153.8690
154.5935