Swiss Franc-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 161.83 on 24/07/2017

Lowest exchange rate of 2017: 141.89 on 17/01/2017

Average exchange rate of 2017: 153.8824

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
153.8820
157.5530
156.6830
154.1050
155.3940
Thursday 28 December 2017 (28/12/2017)
151.7200
156.4760
155.5410
152.4430
153.9920
Wednesday 27 December 2017 (27/12/2017)
151.7590
154.5420
153.5390
152.0580
152.7985
Tuesday 26 December 2017 (26/12/2017)
151.7310
152.9090
152.6830
152.0790
152.3810
Monday 25 December 2017 (25/12/2017)
153.2370
151.6500
153.2370
151.5260
152.3815
Friday 22 December 2017 (22/12/2017)
151.5840
154.7870
153.9440
152.0120
152.9780
Thursday 21 December 2017 (21/12/2017)
151.6940
154.3640
154.2920
152.2040
153.2480
Wednesday 20 December 2017 (20/12/2017)
152.3250
154.7430
154.0280
152.3660
153.1970
Tuesday 19 December 2017 (19/12/2017)
152.1770
154.8570
154.5700
152.6020
153.5860
Monday 18 December 2017 (18/12/2017)
152.4780
154.0360
153.1920
152.6110
152.9015
Friday 15 December 2017 (15/12/2017)
152.5830
154.3820
153.9720
153.1570
153.5645
Thursday 14 December 2017 (14/12/2017)
151.2710
152.3690
152.0710
151.6820
151.8765
Wednesday 13 December 2017 (13/12/2017)
151.9550
152.9440
152.5050
152.4040
152.4545
Tuesday 12 December 2017 (12/12/2017)
151.7570
154.1130
153.4390
152.2110
152.8250
Monday 11 December 2017 (11/12/2017)
153.8960
154.7300
154.9280
153.6730
154.3005
Friday 8 December 2017 (08/12/2017)
151.3930
155.3500
153.0690
152.8680
152.9685
Thursday 7 December 2017 (07/12/2017)
152.0330
153.0970
152.9870
152.4520
152.7195
Wednesday 6 December 2017 (06/12/2017)
152.8540
154.0530
153.8440
153.5860
153.7150
Tuesday 5 December 2017 (05/12/2017)
152.7850
154.4880
154.2060
153.8220
154.0140
Monday 4 December 2017 (04/12/2017)
154.5540
154.3670
154.6280
153.8740
154.2510
Friday 1 December 2017 (01/12/2017)
152.4300
154.7220
154.3410
152.5460
153.4435

November

Thursday 30 November 2017 (30/11/2017)
153.0320
154.7860
154.6050
153.2920
153.9485
Wednesday 29 November 2017 (29/11/2017)
153.9000
155.6120
155.1830
154.3020
154.7425
Tuesday 28 November 2017 (28/11/2017)
153.9880
155.5460
154.9830
154.8600
154.9215
Monday 27 November 2017 (27/11/2017)
153.4250
155.8140
155.1450
153.4250
154.2850
Friday 24 November 2017 (24/11/2017)
153.5610
155.8070
155.3220
153.8850
154.6035
Thursday 23 November 2017 (23/11/2017)
152.6930
155.5100
155.1260
153.1730
154.1495
Wednesday 22 November 2017 (22/11/2017)
151.9770
155.3400
154.6590
152.8930
153.7760
Tuesday 21 November 2017 (21/11/2017)
152.3990
154.5700
153.8460
152.7380
153.2920
Monday 20 November 2017 (20/11/2017)
153.0880
154.3130
154.1780
153.3680
153.7730
Friday 17 November 2017 (17/11/2017)
151.5100
155.2940
154.1640
152.2580
153.2110
Thursday 16 November 2017 (16/11/2017)
153.5420
154.4580
154.3930
153.7640
154.0785
Wednesday 15 November 2017 (15/11/2017)
151.2320
154.8640
154.5560
152.0200
153.2880
Tuesday 14 November 2017 (14/11/2017)
151.0330
152.4730
151.9710
151.8420
151.9065
Monday 13 November 2017 (13/11/2017)
150.3630
153.0880
152.2900
151.8620
152.0760
Friday 10 November 2017 (10/11/2017)
151.6080
150.8190
151.8040
150.4390
151.1215
Thursday 9 November 2017 (09/11/2017)
150.4580
153.2900
152.3370
151.3170
151.8270
Wednesday 8 November 2017 (08/11/2017)
150.3120
153.0930
152.4400
151.1340
151.7870
Tuesday 7 November 2017 (07/11/2017)
150.7930
152.5260
152.2390
151.1660
151.7025
Monday 6 November 2017 (06/11/2017)
151.1580
152.7560
152.6390
151.2780
151.9585
Friday 3 November 2017 (03/11/2017)
150.5530
150.6490
150.7290
150.4120
150.5705
Thursday 2 November 2017 (02/11/2017)
150.5300
154.3840
153.4570
151.5410
152.4990
Wednesday 1 November 2017 (01/11/2017)
150.9260
152.3390
151.8180
151.0890
151.4535

October

Tuesday 31 October 2017 (31/10/2017)
151.2670
151.9710
151.8500
151.2890
151.5695
Monday 30 October 2017 (30/10/2017)
151.5080
151.7990
151.5300
151.0880
151.3090
Friday 27 October 2017 (27/10/2017)
153.0520
153.5370
153.8300
152.9270
153.3785
Thursday 26 October 2017 (26/10/2017)
151.9930
154.5510
154.3070
152.7610
153.5340
Wednesday 25 October 2017 (25/10/2017)
152.1170
153.9580
153.3940
152.5590
152.9765
Tuesday 24 October 2017 (24/10/2017)
152.9150
155.3350
155.1510
153.2460
154.1985
Monday 23 October 2017 (23/10/2017)
153.7760
155.2790
154.8940
153.9330
154.4135
Friday 20 October 2017 (20/10/2017)
154.0600
154.9890
154.6510
154.2200
154.4355
Thursday 19 October 2017 (19/10/2017)
152.9820
155.6090
154.5150
154.1350
154.3250
Wednesday 18 October 2017 (18/10/2017)
153.9900
153.5810
154.1320
153.5320
153.8320
Tuesday 17 October 2017 (17/10/2017)
154.4950
156.1920
155.2560
154.9490
155.1025
Monday 16 October 2017 (16/10/2017)
154.7780
157.8160
157.0070
155.4520
156.2295
Friday 13 October 2017 (13/10/2017)
154.8970
156.4300
155.6270
155.0300
155.3285
Thursday 12 October 2017 (12/10/2017)
154.1490
156.2200
155.9390
155.1910
155.5650
Wednesday 11 October 2017 (11/10/2017)
154.0180
157.2540
157.0050
154.6900
155.8475
Tuesday 10 October 2017 (10/10/2017)
153.6400
156.5720
156.2320
153.8210
155.0265
Monday 9 October 2017 (09/10/2017)
152.9150
155.4040
155.0160
153.3660
154.1910
Friday 6 October 2017 (06/10/2017)
155.9700
156.7490
157.0080
155.9420
156.4750
Thursday 5 October 2017 (05/10/2017)
153.4730
154.6480
154.4550
153.5590
154.0070
Wednesday 4 October 2017 (04/10/2017)
157.8130
157.5480
157.9030
157.0230
157.4630
Tuesday 3 October 2017 (03/10/2017)
154.3050
157.1070
155.9050
154.8920
155.3985
Monday 2 October 2017 (02/10/2017)
155.3440
157.2240
156.5540
156.2940
156.4240

September

Friday 29 September 2017 (29/09/2017)
154.8190
157.5160
156.4340
155.7700
156.1020
Thursday 28 September 2017 (28/09/2017)
154.6020
156.6390
156.0950
154.6390
155.3670
Wednesday 27 September 2017 (27/09/2017)
154.9100
157.0920
156.0550
155.2780
155.6665
Tuesday 26 September 2017 (26/09/2017)
155.6290
156.8170
155.9370
155.7770
155.8570
Monday 25 September 2017 (25/09/2017)
155.0900
158.4660
156.6740
156.5200
156.5970
Friday 22 September 2017 (22/09/2017)
154.0580
157.7820
156.4750
155.5430
156.0090
Thursday 21 September 2017 (21/09/2017)
156.1030
155.4920
156.2750
155.1830
155.7290
Wednesday 20 September 2017 (20/09/2017)
156.2470
157.8970
157.6680
156.4310
157.0495
Tuesday 19 September 2017 (19/09/2017)
156.4410
158.8900
158.2300
156.6250
157.4275
Monday 18 September 2017 (18/09/2017)
156.4070
159.6600
158.3390
157.2980
157.8185
Friday 15 September 2017 (15/09/2017)
155.5310
157.3000
156.8750
155.8950
156.3850
Thursday 14 September 2017 (14/09/2017)
157.0380
155.6270
157.1820
154.9360
156.0590
Wednesday 13 September 2017 (13/09/2017)
155.8250
158.9960
158.2540
156.2050
157.2295
Tuesday 12 September 2017 (12/09/2017)
157.5690
157.7870
158.0010
157.4470
157.7240
Monday 11 September 2017 (11/09/2017)
159.3180
159.5830
159.3910
159.3180
159.3545
Friday 8 September 2017 (08/09/2017)
156.9000
160.5960
159.7570
157.7290
158.7430
Thursday 7 September 2017 (07/09/2017)
156.7140
159.7420
158.9390
157.2640
158.1015
Wednesday 6 September 2017 (06/09/2017)
156.3790
156.8200
156.6260
156.4500
156.5380
Tuesday 5 September 2017 (05/09/2017)
156.2270
155.5260
156.7600
155.1900
155.9750
Monday 4 September 2017 (04/09/2017)
156.7800
159.1680
158.0980
157.6190
157.8585
Friday 1 September 2017 (01/09/2017)
155.8200
154.7200
156.0430
154.4960
155.2695

August

Thursday 31 August 2017 (31/08/2017)
156.4180
158.3350
157.4340
157.3960
157.4150
Wednesday 30 August 2017 (30/08/2017)
157.8450
158.1490
158.1720
158.0100
158.0910
Tuesday 29 August 2017 (29/08/2017)
156.5050
159.6650
159.4910
158.1890
158.8400
Monday 28 August 2017 (28/08/2017)
155.1280
156.5160
156.3610
155.7640
156.0625
Friday 25 August 2017 (25/08/2017)
155.3630
157.6710
156.7010
156.0790
156.3900
Thursday 24 August 2017 (24/08/2017)
154.9740
157.2550
156.9710
155.1870
156.0790
Wednesday 23 August 2017 (23/08/2017)
154.9960
157.8700
156.8490
155.8130
156.3310
Tuesday 22 August 2017 (22/08/2017)
155.4560
157.9670
157.6940
155.7660
156.7300
Monday 21 August 2017 (21/08/2017)
155.8860
158.5420
157.6050
156.1050
156.8550
Friday 18 August 2017 (18/08/2017)
155.7660
158.5650
158.1990
156.3100
157.2545
Thursday 17 August 2017 (17/08/2017)
154.6080
158.5630
157.3500
155.5940
156.4720
Wednesday 16 August 2017 (16/08/2017)
154.8320
156.3650
155.7710
154.6990
155.2350
Tuesday 15 August 2017 (15/08/2017)
154.9300
157.5370
156.0670
155.8560
155.9615
Monday 14 August 2017 (14/08/2017)
155.1860
155.5210
155.3750
155.2390
155.3070
Friday 11 August 2017 (11/08/2017)
155.5030
156.5060
156.2870
156.1720
156.2295
Thursday 10 August 2017 (10/08/2017)
155.7680
157.9120
156.8800
156.2250
156.5525
Wednesday 9 August 2017 (09/08/2017)
155.2120
157.6070
157.3120
155.9760
156.6440
Tuesday 8 August 2017 (08/08/2017)
155.0290
156.4240
155.8460
155.2930
155.5695
Monday 7 August 2017 (07/08/2017)
156.2560
156.2040
156.4050
155.6590
156.0320
Friday 4 August 2017 (04/08/2017)
154.9270
156.6270
155.7440
155.5880
155.6660
Thursday 3 August 2017 (03/08/2017)
154.9600
157.6300
156.4720
155.9670
156.2195
Wednesday 2 August 2017 (02/08/2017)
156.0770
157.0140
156.8080
156.1520
156.4800
Tuesday 1 August 2017 (01/08/2017)
154.3470
155.7680
155.1780
154.6940
154.9360

July

Monday 31 July 2017 (31/07/2017)
155.3860
157.3760
157.1290
155.8010
156.4650
Friday 28 July 2017 (28/07/2017)
156.5680
157.6050
157.1940
156.6330
156.9135
Thursday 27 July 2017 (27/07/2017)
157.1340
158.9350
158.4690
157.3070
157.8880
Wednesday 26 July 2017 (26/07/2017)
158.1910
160.3230
159.4980
158.3150
158.9065
Tuesday 25 July 2017 (25/07/2017)
159.2220
160.3060
160.2220
159.3500
159.7860
Monday 24 July 2017 (24/07/2017)
159.1800
162.2170
161.8300
159.2180
160.5240
Friday 21 July 2017 (21/07/2017)
156.6690
158.6990
157.5590
157.5340
157.5465
Thursday 20 July 2017 (20/07/2017)
157.9070
159.4520
159.3590
158.5510
158.9550
Wednesday 19 July 2017 (19/07/2017)
157.9420
160.8930
160.4840
158.4080
159.4460
Tuesday 18 July 2017 (18/07/2017)
156.3560
160.7360
159.0270
158.4520
158.7395
Monday 17 July 2017 (17/07/2017)
155.4860
159.5460
158.6040
156.4800
157.5420
Friday 14 July 2017 (14/07/2017)
155.6780
157.6110
157.2660
155.7470
156.5065
Thursday 13 July 2017 (13/07/2017)
156.7080
158.4780
158.2940
156.8750
157.5845
Wednesday 12 July 2017 (12/07/2017)
155.4100
158.4010
158.1950
155.8130
157.0040
Tuesday 11 July 2017 (11/07/2017)
155.8630
159.7990
157.9730
156.7450
157.3590
Monday 10 July 2017 (10/07/2017)
156.5940
158.6690
158.3100
156.5940
157.4520
Friday 7 July 2017 (07/07/2017)
159.8400
159.6940
159.9510
159.6440
159.7975
Thursday 6 July 2017 (06/07/2017)
155.9390
159.1920
158.3890
156.1370
157.2630
Wednesday 5 July 2017 (05/07/2017)
155.9290
158.8650
158.3340
156.4120
157.3730
Tuesday 4 July 2017 (04/07/2017)
156.2780
159.2820
158.8920
156.4170
157.6545
Monday 3 July 2017 (03/07/2017)
157.2010
159.2990
158.9780
157.1930
158.0855

June

Friday 30 June 2017 (30/06/2017)
156.8910
159.4600
159.1610
157.2470
158.2040
Thursday 29 June 2017 (29/06/2017)
156.2570
159.9300
159.6700
156.2920
157.9810
Wednesday 28 June 2017 (28/06/2017)
155.2700
158.2720
157.6870
155.6080
156.6475
Tuesday 27 June 2017 (27/06/2017)
154.3040
158.2850
157.1580
155.2770
156.2175
Monday 26 June 2017 (26/06/2017)
154.5830
154.3030
154.5830
153.8650
154.2240
Friday 23 June 2017 (23/06/2017)
154.7360
157.8010
157.1120
154.8540
155.9830
Thursday 22 June 2017 (22/06/2017)
154.1560
157.3750
157.1090
154.4110
155.7600
Wednesday 21 June 2017 (21/06/2017)
154.2190
155.1260
154.8060
154.3890
154.5975
Tuesday 20 June 2017 (20/06/2017)
154.5800
155.6650
155.9510
154.2770
155.1140
Monday 19 June 2017 (19/06/2017)
153.9130
153.7830
154.1800
153.2320
153.7060
Friday 16 June 2017 (16/06/2017)
153.8510
153.9750
154.0110
153.5500
153.7805
Thursday 15 June 2017 (15/06/2017)
154.1990
153.4700
154.4590
153.0850
153.7720
Wednesday 14 June 2017 (14/06/2017)
154.4340
154.1270
154.7830
153.8370
154.3100
Tuesday 13 June 2017 (13/06/2017)
154.9150
153.8090
155.0640
153.6890
154.3765
Monday 12 June 2017 (12/06/2017)
154.3850
155.1850
155.4280
153.8150
154.6215
Friday 9 June 2017 (09/06/2017)
153.5890
154.3660
155.4390
153.4920
154.4655
Thursday 8 June 2017 (08/06/2017)
154.6010
155.8810
155.8810
154.1320
155.0065
Wednesday 7 June 2017 (07/06/2017)
155.1300
154.1580
155.2220
154.1080
154.6650
Tuesday 6 June 2017 (06/06/2017)
155.0490
155.4770
155.8330
154.7450
155.2890
Monday 5 June 2017 (05/06/2017)
154.6570
153.8420
154.6620
153.3430
154.0025
Friday 2 June 2017 (02/06/2017)
154.4480
158.2120
156.7360
155.9300
156.3330
Thursday 1 June 2017 (01/06/2017)
154.0620
156.8810
156.5230
154.4810
155.5020

May

Wednesday 31 May 2017 (31/05/2017)
152.6460
157.1740
156.3810
153.6690
155.0250
Tuesday 30 May 2017 (30/05/2017)
153.3210
156.5950
155.7940
153.8160
154.8050
Monday 29 May 2017 (29/05/2017)
154.1950
156.2110
156.1760
154.2980
155.2370
Friday 26 May 2017 (26/05/2017)
153.9230
157.1410
156.0390
155.3990
155.7190
Thursday 25 May 2017 (25/05/2017)
153.4770
156.9970
156.3370
154.0720
155.2045
Wednesday 24 May 2017 (24/05/2017)
154.2180
156.7520
155.9860
154.5490
155.2675
Tuesday 23 May 2017 (23/05/2017)
153.4590
156.4980
156.3310
154.2190
155.2750
Monday 22 May 2017 (22/05/2017)
153.0450
156.6760
156.2780
153.7430
155.0105
Friday 19 May 2017 (19/05/2017)
153.1010
156.4060
155.8840
153.2340
154.5590
Thursday 18 May 2017 (18/05/2017)
152.0210
156.6960
155.2970
152.7770
154.0370
Wednesday 17 May 2017 (17/05/2017)
151.2200
155.6710
154.7710
151.6500
153.2105
Tuesday 16 May 2017 (16/05/2017)
149.9150
154.4730
152.8620
151.3050
152.0835
Monday 15 May 2017 (15/05/2017)
148.7440
153.1680
152.0780
149.2640
150.6710
Friday 12 May 2017 (12/05/2017)
148.3950
152.1590
150.9550
149.7430
150.3490
Thursday 11 May 2017 (11/05/2017)
148.0710
149.0030
149.1360
148.0990
148.6175
Wednesday 10 May 2017 (10/05/2017)
148.6940
148.6430
148.7990
148.4430
148.6210
Tuesday 9 May 2017 (09/05/2017)
150.0340
151.2170
150.9700
150.0930
150.5315
Monday 8 May 2017 (08/05/2017)
151.0050
152.8910
152.7820
151.0130
151.8975
Friday 5 May 2017 (05/05/2017)
150.7600
153.5090
153.3160
150.9380
152.1270
Thursday 4 May 2017 (04/05/2017)
150.3280
154.1580
153.3950
150.9900
152.1925
Wednesday 3 May 2017 (03/05/2017)
150.0840
153.7970
153.3640
150.8060
152.0850
Tuesday 2 May 2017 (02/05/2017)
150.1970
153.0680
152.7290
150.5830
151.6560
Monday 1 May 2017 (01/05/2017)
150.4070
150.6550
150.6580
150.1960
150.4270

April

Friday 28 April 2017 (28/04/2017)
150.2850
152.8570
152.6820
150.5660
151.6240
Thursday 27 April 2017 (27/04/2017)
149.7730
153.0670
152.7020
150.0610
151.3815
Wednesday 26 April 2017 (26/04/2017)
149.4730
152.8150
152.4780
149.7380
151.1080
Tuesday 25 April 2017 (25/04/2017)
149.5330
152.5570
152.4190
149.7070
151.0630
Monday 24 April 2017 (24/04/2017)
148.0350
149.4230
149.0550
148.0260
148.5405
Friday 21 April 2017 (21/04/2017)
149.8010
152.7170
151.9830
150.3780
151.1805
Thursday 20 April 2017 (20/04/2017)
149.5690
152.2870
152.2500
149.7150
150.9825
Wednesday 19 April 2017 (19/04/2017)
148.6030
153.0980
152.2300
149.1200
150.6750
Tuesday 18 April 2017 (18/04/2017)
148.2280
149.7550
149.2230
148.9820
149.1025
Monday 17 April 2017 (17/04/2017)
148.8720
150.8820
150.7360
148.9040
149.8200
Friday 14 April 2017 (14/04/2017)
151.3700
151.4420
151.7250
151.2610
151.4930
Thursday 13 April 2017 (13/04/2017)
151.2740
151.0470
151.1250
150.8280
150.9765
Wednesday 12 April 2017 (12/04/2017)
151.0240
151.0690
150.9460
150.8420
150.8940
Tuesday 11 April 2017 (11/04/2017)
150.5100
150.1530
150.5880
150.0640
150.3260
Monday 10 April 2017 (10/04/2017)
147.9680
147.9510
148.0340
147.7210
147.8775
Friday 7 April 2017 (07/04/2017)
148.1870
151.0950
150.2570
148.9310
149.5940
Thursday 6 April 2017 (06/04/2017)
147.6530
150.7080
150.1410
148.1910
149.1660
Wednesday 5 April 2017 (05/04/2017)
147.9180
150.6470
150.4380
148.0650
149.2515
Tuesday 4 April 2017 (04/04/2017)
148.1730
151.6130
150.9480
148.9130
149.9305
Monday 3 April 2017 (03/04/2017)
148.6150
151.7800
150.8760
149.4440
150.1600

March

Friday 31 March 2017 (31/03/2017)
149.4730
150.4370
150.2800
149.9680
150.1240
Thursday 30 March 2017 (30/03/2017)
149.5400
151.4500
151.3600
149.8640
150.6120
Wednesday 29 March 2017 (29/03/2017)
150.5710
152.4210
151.9280
151.3810
151.6545
Tuesday 28 March 2017 (28/03/2017)
150.9210
154.3210
153.5140
151.7620
152.6380
Monday 27 March 2017 (27/03/2017)
150.1840
154.2920
153.8540
150.1840
152.0190
Friday 24 March 2017 (24/03/2017)
149.7230
153.0760
152.0980
150.6320
151.3650
Thursday 23 March 2017 (23/03/2017)
149.8320
151.9460
151.8580
149.9410
150.8995
Wednesday 22 March 2017 (22/03/2017)
149.4340
152.6260
152.1270
150.6660
151.3965
Tuesday 21 March 2017 (21/03/2017)
149.1570
152.2160
151.9130
149.3720
150.6425
Monday 20 March 2017 (20/03/2017)
149.1930
150.2470
149.7310
149.4990
149.6150
Friday 17 March 2017 (17/03/2017)
148.8140
149.2160
149.0850
149.0800
149.0825
Thursday 16 March 2017 (16/03/2017)
147.2760
148.1360
148.0640
147.8760
147.9700
Wednesday 15 March 2017 (15/03/2017)
147.4360
150.4050
149.5590
147.5380
148.5485
Tuesday 14 March 2017 (14/03/2017)
147.2880
149.7160
149.2440
148.3720
148.8080
Monday 13 March 2017 (13/03/2017)
145.8400
145.4920
145.8640
144.7110
145.2875
Friday 10 March 2017 (10/03/2017)
146.1410
150.0640
149.3960
146.6000
147.9980
Thursday 9 March 2017 (09/03/2017)
146.1080
149.3870
148.6960
146.7190
147.7075
Wednesday 8 March 2017 (08/03/2017)
146.4690
148.9590
148.6880
147.1610
147.9245
Tuesday 7 March 2017 (07/03/2017)
149.5180
149.2920
149.2890
149.2010
149.2450
Monday 6 March 2017 (06/03/2017)
145.7570
149.4830
149.2440
146.1200
147.6820
Friday 3 March 2017 (03/03/2017)
146.1860
149.1860
148.3330
147.1300
147.7315
Thursday 2 March 2017 (02/03/2017)
146.7880
149.3020
149.1400
146.9020
148.0210
Wednesday 1 March 2017 (01/03/2017)
151.2450
150.9280
151.0510
150.6140
150.8325

February

Tuesday 28 February 2017 (28/02/2017)
150.9250
151.1890
150.9920
150.8240
150.9080
Monday 27 February 2017 (27/02/2017)
148.2040
150.1200
149.9890
148.9690
149.4790
Friday 24 February 2017 (24/02/2017)
151.0740
152.0690
152.1080
150.8620
151.4850
Thursday 23 February 2017 (23/02/2017)
147.5490
149.6520
149.4840
147.5890
148.5365
Wednesday 22 February 2017 (22/02/2017)
147.1930
150.5320
149.4960
147.4900
148.4930
Tuesday 21 February 2017 (21/02/2017)
147.6960
149.4860
149.3570
147.7040
148.5305
Monday 20 February 2017 (20/02/2017)
147.8610
150.5980
150.2670
147.9070
149.0870
Friday 17 February 2017 (17/02/2017)
147.3800
148.0170
148.1430
147.4520
147.7975
Thursday 16 February 2017 (16/02/2017)
146.0130
151.1720
150.0060
146.9040
148.4550
Wednesday 15 February 2017 (15/02/2017)
147.1800
149.4420
148.8310
147.5480
148.1895
Tuesday 14 February 2017 (14/02/2017)
147.2200
149.6490
149.0560
148.2140
148.6350
Monday 13 February 2017 (13/02/2017)
147.4270
149.4520
149.3000
147.5420
148.4210
Friday 10 February 2017 (10/02/2017)
147.5200
148.2130
147.9120
147.5230
147.7175
Thursday 9 February 2017 (09/02/2017)
147.5550
150.8160
150.2180
147.9120
149.0650
Wednesday 8 February 2017 (08/02/2017)
147.5080
150.9270
150.6060
147.8050
149.2055
Tuesday 7 February 2017 (07/02/2017)
148.6040
149.1220
148.9180
148.7850
148.8515
Monday 6 February 2017 (06/02/2017)
147.7460
151.3350
150.2090
148.1900
149.1995
Friday 3 February 2017 (03/02/2017)
151.7300
151.8050
151.8560
151.3390
151.5975
Thursday 2 February 2017 (02/02/2017)
148.9990
152.2130
151.0580
150.4630
150.7605
Wednesday 1 February 2017 (01/02/2017)
148.2500
150.9950
150.8570
148.3090
149.5830

January

Tuesday 31 January 2017 (31/01/2017)
147.2690
150.2030
149.9590
148.1610
149.0600
Monday 30 January 2017 (30/01/2017)
147.1000
151.1420
149.3430
148.7550
149.0490
Friday 27 January 2017 (27/01/2017)
148.0280
149.0080
148.8060
148.0970
148.4515
Thursday 26 January 2017 (26/01/2017)
147.5180
148.1880
148.3760
147.4490
147.9125
Wednesday 25 January 2017 (25/01/2017)
146.8950
146.1640
147.0190
145.9100
146.4645
Tuesday 24 January 2017 (24/01/2017)
146.9060
146.5660
147.7860
146.5080
147.1470
Monday 23 January 2017 (23/01/2017)
145.6280
144.7720
145.6950
144.6620
145.1785
Friday 20 January 2017 (20/01/2017)
145.9690
146.6360
146.5060
146.1690
146.3375
Thursday 19 January 2017 (19/01/2017)
146.6670
146.8810
146.7170
146.3700
146.5435
Wednesday 18 January 2017 (18/01/2017)
146.2150
147.4290
147.8220
146.3540
147.0880
Tuesday 17 January 2017 (17/01/2017)
144.7310
142.0040
145.1040
141.8900
143.4970
Monday 16 January 2017 (16/01/2017)
146.1940
145.3520
146.2060
144.5990
145.4025
Friday 13 January 2017 (13/01/2017)
145.7810
146.3970
146.4200
145.3730
145.8965
Thursday 12 January 2017 (12/01/2017)
143.5770
145.0860
144.7950
143.8090
144.3020
Wednesday 11 January 2017 (11/01/2017)
144.1490
144.5890
144.7980
144.3370
144.5675
Tuesday 10 January 2017 (10/01/2017)
143.6830
143.5920
144.6120
143.5400
144.0760
Monday 9 January 2017 (09/01/2017)
144.9140
146.7150
146.3840
145.0410
145.7125
Friday 6 January 2017 (06/01/2017)
143.5460
144.0640
144.1450
143.4560
143.8005
Thursday 5 January 2017 (05/01/2017)
142.8870
143.5960
143.9550
143.0240
143.4895
Wednesday 4 January 2017 (04/01/2017)
142.5090
142.6320
142.6200
142.0680
142.3440
Tuesday 3 January 2017 (03/01/2017)
143.3900
143.3280
143.3670
142.2660
142.8165
Monday 2 January 2017 (02/01/2017)
144.2420
144.4340
144.8320
143.9310
144.3815