Swiss Franc-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 157.84 on 15/01/2015

Lowest exchange rate of 2015: 128.27 on 17/03/2015

Average exchange rate of 2015: 138.4292

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
142.6160
141.5740
142.7300
141.0700
141.9000
Wednesday 30 December 2015 (30/12/2015)
142.5380
143.1120
143.4370
142.3660
142.9015
Tuesday 29 December 2015 (29/12/2015)
142.3790
142.2980
142.9580
141.9790
142.4685
Monday 28 December 2015 (28/12/2015)
144.2810
142.2560
144.2810
141.7190
143.0000
Friday 25 December 2015 (25/12/2015)
142.1480
142.3970
142.8240
141.9130
142.3685
Thursday 24 December 2015 (24/12/2015)
142.1480
142.3970
142.8240
141.9130
142.3685
Wednesday 23 December 2015 (23/12/2015)
142.2700
141.4320
142.3840
140.7960
141.5900
Tuesday 22 December 2015 (22/12/2015)
141.6300
142.9320
143.2620
141.3310
142.2965
Monday 21 December 2015 (21/12/2015)
141.0450
141.3470
141.6130
140.5300
141.0715
Friday 18 December 2015 (18/12/2015)
141.1070
141.8160
141.8160
140.7370
141.2765
Thursday 17 December 2015 (17/12/2015)
142.0490
142.0920
142.7060
141.3130
142.0095
Wednesday 16 December 2015 (16/12/2015)
142.7990
143.2250
144.0330
142.6990
143.3660
Tuesday 15 December 2015 (15/12/2015)
142.4650
142.5210
143.1210
141.8640
142.4925
Monday 14 December 2015 (14/12/2015)
142.0460
142.6740
143.5350
142.0150
142.7750
Friday 11 December 2015 (11/12/2015)
141.1920
141.5940
141.6120
141.0280
141.3200
Thursday 10 December 2015 (10/12/2015)
141.2090
140.7940
141.3700
140.1240
140.7470
Wednesday 9 December 2015 (09/12/2015)
140.7240
140.5470
140.7400
139.7210
140.2305
Tuesday 8 December 2015 (08/12/2015)
139.6540
141.1410
141.4230
139.5530
140.4880
Monday 7 December 2015 (07/12/2015)
140.7490
140.7570
140.8080
140.0640
140.4360
Friday 4 December 2015 (04/12/2015)
136.0250
136.2470
136.3140
135.2270
135.7705
Thursday 3 December 2015 (03/12/2015)
137.2450
138.9610
139.5950
136.4310
138.0130
Wednesday 2 December 2015 (02/12/2015)
135.9360
138.1950
138.2460
135.8330
137.0395
Tuesday 1 December 2015 (01/12/2015)
135.6860
135.9050
135.9050
135.2430
135.5740

November

Monday 30 November 2015 (30/11/2015)
135.7450
135.6920
136.1250
135.5460
135.8355
Friday 27 November 2015 (27/11/2015)
136.3320
136.2100
136.6640
135.6930
136.1785
Thursday 26 November 2015 (26/11/2015)
136.1390
136.1730
136.6540
135.7930
136.2235
Wednesday 25 November 2015 (25/11/2015)
137.4440
136.3420
137.6070
136.1520
136.8795
Tuesday 24 November 2015 (24/11/2015)
136.9020
137.4990
137.8330
136.5310
137.1820
Monday 23 November 2015 (23/11/2015)
137.1760
137.9610
137.9870
137.0780
137.5325
Friday 20 November 2015 (20/11/2015)
137.1210
137.3600
137.3960
136.7820
137.0890
Thursday 19 November 2015 (19/11/2015)
136.1400
136.6450
136.6260
135.8690
136.2475
Wednesday 18 November 2015 (18/11/2015)
137.0100
136.1120
137.2510
136.0470
136.6490
Tuesday 17 November 2015 (17/11/2015)
137.5930
136.8540
137.6950
136.4860
137.0905
Monday 16 November 2015 (16/11/2015)
138.6670
138.4630
139.1660
138.3260
138.7460
Friday 13 November 2015 (13/11/2015)
137.5630
136.8140
137.5630
136.5080
137.0355
Thursday 12 November 2015 (12/11/2015)
137.6280
138.0230
138.2460
137.2680
137.7570
Wednesday 11 November 2015 (11/11/2015)
137.8340
137.2790
137.9400
137.1060
137.5230
Tuesday 10 November 2015 (10/11/2015)
138.6600
138.1840
138.9050
138.0050
138.4550
Monday 9 November 2015 (09/11/2015)
139.2520
138.9570
139.8160
138.7920
139.3040
Friday 6 November 2015 (06/11/2015)
139.7430
139.7520
140.4010
139.5400
139.9705
Thursday 5 November 2015 (05/11/2015)
139.4710
141.1250
140.8860
139.1170
140.0015
Wednesday 4 November 2015 (04/11/2015)
138.8040
138.8770
139.2500
138.4980
138.8740
Tuesday 3 November 2015 (03/11/2015)
140.2950
139.4170
140.2240
139.3770
139.8005
Monday 2 November 2015 (02/11/2015)
139.7710
139.8560
140.1300
138.8490
139.4895

October

Friday 30 October 2015 (30/10/2015)
139.0290
138.2180
139.2960
137.9860
138.6410
Thursday 29 October 2015 (29/10/2015)
139.0610
139.3190
139.8060
138.9020
139.3540
Wednesday 28 October 2015 (28/10/2015)
140.2230
139.4560
140.8120
139.2250
140.0185
Tuesday 27 October 2015 (27/10/2015)
140.1830
140.2280
140.6480
140.0760
140.3620
Monday 26 October 2015 (26/10/2015)
141.8280
140.5950
141.9570
140.4620
141.2095
Friday 23 October 2015 (23/10/2015)
142.2090
142.1320
142.3610
141.7170
142.0390
Thursday 22 October 2015 (22/10/2015)
144.2140
142.3630
144.2770
142.2850
143.2810
Wednesday 21 October 2015 (21/10/2015)
144.6420
144.3690
145.2260
143.7850
144.5055
Tuesday 20 October 2015 (20/10/2015)
144.3320
144.5580
145.1500
144.1760
144.6630
Monday 19 October 2015 (19/10/2015)
144.0050
143.3040
144.2830
142.9590
143.6210
Friday 16 October 2015 (16/10/2015)
145.3280
145.1400
145.4690
144.4960
144.9825
Thursday 15 October 2015 (15/10/2015)
144.1990
144.3660
144.3380
143.7900
144.0640
Wednesday 14 October 2015 (14/10/2015)
143.3770
142.6450
143.4660
142.2770
142.8715
Tuesday 13 October 2015 (13/10/2015)
142.4390
144.0390
144.6950
142.2770
143.4860
Monday 12 October 2015 (12/10/2015)
142.7770
142.2890
142.8090
142.2370
142.5230
Friday 9 October 2015 (09/10/2015)
142.3050
143.1200
143.3340
141.7870
142.5605
Thursday 8 October 2015 (08/10/2015)
141.0440
141.9600
142.3080
141.0600
141.6840
Wednesday 7 October 2015 (07/10/2015)
142.0400
140.2650
142.0770
140.1380
141.1075
Tuesday 6 October 2015 (06/10/2015)
142.0320
142.5310
142.5310
141.7450
142.1380
Monday 5 October 2015 (05/10/2015)
141.3420
141.1150
141.4970
140.7000
141.0985
Friday 2 October 2015 (02/10/2015)
141.2880
141.7310
142.3590
140.6550
141.5070
Thursday 1 October 2015 (01/10/2015)
142.3760
141.6860
142.3650
141.3090
141.8370

September

Wednesday 30 September 2015 (30/09/2015)
142.3480
142.3840
142.4760
141.3430
141.9095
Tuesday 29 September 2015 (29/09/2015)
141.7970
142.2030
142.5120
141.6210
142.0665
Monday 28 September 2015 (28/09/2015)
141.2050
141.9540
142.0680
140.5130
141.2905
Friday 25 September 2015 (25/09/2015)
141.6500
141.7040
142.5240
140.4690
141.4965
Thursday 24 September 2015 (24/09/2015)
140.9420
141.6070
142.5720
140.7830
141.6775
Wednesday 23 September 2015 (23/09/2015)
141.8790
142.2360
143.0120
141.6100
142.3110
Tuesday 22 September 2015 (22/09/2015)
142.0430
142.7700
143.1990
141.5510
142.3750
Monday 21 September 2015 (21/09/2015)
143.7430
143.3490
144.1390
142.9730
143.5560
Friday 18 September 2015 (18/09/2015)
142.6350
142.0640
143.1930
141.6930
142.4430
Thursday 17 September 2015 (17/09/2015)
141.3760
142.1990
142.1940
140.8870
141.5405
Wednesday 16 September 2015 (16/09/2015)
140.9240
140.1220
141.2780
139.9080
140.5930
Tuesday 15 September 2015 (15/09/2015)
141.0090
140.9220
141.2110
140.4360
140.8235
Monday 14 September 2015 (14/09/2015)
139.6170
139.7050
139.8850
139.0250
139.4550
Friday 11 September 2015 (11/09/2015)
139.7270
140.4940
140.5780
138.9880
139.7830
Thursday 10 September 2015 (10/09/2015)
139.1520
138.7800
139.4030
138.1330
138.7680
Wednesday 9 September 2015 (09/09/2015)
137.9360
138.7680
139.3350
137.6420
138.4885
Tuesday 8 September 2015 (08/09/2015)
137.9630
136.3680
138.3010
136.0380
137.1695
Monday 7 September 2015 (07/09/2015)
138.7690
137.4010
138.7840
137.0990
137.9415
Friday 4 September 2015 (04/09/2015)
135.5540
136.8020
136.6660
135.5310
136.0985
Thursday 3 September 2015 (03/09/2015)
135.5570
135.3700
136.0530
134.8190
135.4360
Wednesday 2 September 2015 (02/09/2015)
137.5550
136.0420
137.5800
135.8460
136.7130
Tuesday 1 September 2015 (01/09/2015)
136.5590
138.0540
138.0560
136.4730
137.2645

August

Monday 31 August 2015 (31/08/2015)
137.3850
137.1710
137.6570
136.6790
137.1680
Friday 28 August 2015 (28/08/2015)
136.0780
136.7690
137.3960
135.8870
136.6415
Thursday 27 August 2015 (27/08/2015)
138.7800
137.5170
139.0040
137.5120
138.2580
Wednesday 26 August 2015 (26/08/2015)
140.4410
140.0000
141.0540
139.3670
140.2105
Tuesday 25 August 2015 (25/08/2015)
140.4270
139.9150
140.4460
138.1480
139.2970
Monday 24 August 2015 (24/08/2015)
137.2420
138.8170
139.4630
136.9830
138.2230
Friday 21 August 2015 (21/08/2015)
136.2780
138.0720
138.1020
136.0380
137.0700
Thursday 20 August 2015 (20/08/2015)
135.3150
136.2290
136.3840
135.0960
135.7400
Wednesday 19 August 2015 (19/08/2015)
134.2110
135.6430
135.7170
134.1020
134.9095
Tuesday 18 August 2015 (18/08/2015)
134.1680
133.8020
134.6540
133.2340
133.9440
Monday 17 August 2015 (17/08/2015)
134.8440
135.1570
135.4930
134.3430
134.9180
Friday 14 August 2015 (14/08/2015)
133.6350
133.4230
134.0090
133.0860
133.5475
Thursday 13 August 2015 (13/08/2015)
134.2160
134.1020
134.6550
133.5270
134.0910
Wednesday 12 August 2015 (12/08/2015)
132.3520
133.7580
134.4720
132.2340
133.3530
Tuesday 11 August 2015 (11/08/2015)
131.7870
131.4580
132.3210
131.2210
131.7710
Monday 10 August 2015 (10/08/2015)
132.5860
131.4780
132.8160
131.3730
132.0945
Friday 7 August 2015 (07/08/2015)
133.1820
132.9670
133.5660
132.4600
133.0130
Thursday 6 August 2015 (06/08/2015)
132.8320
133.3220
133.4290
132.0000
132.7145
Wednesday 5 August 2015 (05/08/2015)
133.5370
133.1260
133.8390
132.6150
133.2270
Tuesday 4 August 2015 (04/08/2015)
134.6700
133.5800
134.9520
133.4350
134.1935
Monday 3 August 2015 (03/08/2015)
135.0480
135.1080
135.5390
134.8000
135.1695

July

Friday 31 July 2015 (31/07/2015)
134.6220
134.9920
136.2620
134.5830
135.4225
Thursday 30 July 2015 (30/07/2015)
135.2740
135.1000
135.4000
134.5680
134.9840
Wednesday 29 July 2015 (29/07/2015)
135.4030
134.7890
135.6660
134.6300
135.1480
Tuesday 28 July 2015 (28/07/2015)
135.1340
134.8010
135.4210
134.3220
134.8715
Monday 27 July 2015 (27/07/2015)
135.6700
135.1460
136.8650
135.0440
135.9545
Friday 24 July 2015 (24/07/2015)
136.8590
136.4280
137.1010
136.2940
136.6975
Thursday 23 July 2015 (23/07/2015)
136.0900
137.0050
137.4850
136.0010
136.7430
Wednesday 22 July 2015 (22/07/2015)
136.2750
135.5610
136.4260
134.9360
135.6810
Tuesday 21 July 2015 (21/07/2015)
135.6530
136.5270
136.8240
135.5320
136.1780
Monday 20 July 2015 (20/07/2015)
136.5540
136.5070
137.0540
136.2160
136.6350
Friday 17 July 2015 (17/07/2015)
136.3560
135.8540
136.5500
135.6180
136.0840
Thursday 16 July 2015 (16/07/2015)
137.0190
136.4760
137.1220
136.3250
136.7235
Wednesday 15 July 2015 (15/07/2015)
137.7760
136.7610
137.9440
136.5580
137.2510
Tuesday 14 July 2015 (14/07/2015)
138.3490
137.7810
139.5650
137.6830
138.6240
Monday 13 July 2015 (13/07/2015)
139.6680
138.3090
139.7730
137.9370
138.8550
Friday 10 July 2015 (10/07/2015)
137.5610
137.9280
138.2950
137.4460
137.8705
Thursday 9 July 2015 (09/07/2015)
138.0110
137.4990
138.0930
136.8430
137.4680
Wednesday 8 July 2015 (08/07/2015)
138.0100
138.9610
139.4560
137.8690
138.6625
Tuesday 7 July 2015 (07/07/2015)
138.1590
138.7480
139.0100
137.9070
138.4585
Monday 6 July 2015 (06/07/2015)
139.8140
139.2430
140.0450
138.9440
139.4945
Friday 3 July 2015 (03/07/2015)
138.2600
139.3450
139.2600
138.4850
138.8725
Thursday 2 July 2015 (02/07/2015)
138.2790
138.9930
139.2230
138.0480
138.6355
Wednesday 1 July 2015 (01/07/2015)
139.3730
138.2940
139.7240
138.2600
138.9920

June

Tuesday 30 June 2015 (30/06/2015)
140.9920
139.6890
141.0720
139.2350
140.1535
Monday 29 June 2015 (29/06/2015)
142.2180
143.7940
143.8890
141.4140
142.6515
Friday 26 June 2015 (26/06/2015)
139.2040
139.7600
140.2220
139.1700
139.6960
Thursday 25 June 2015 (25/06/2015)
140.6220
139.7550
140.8210
139.3380
140.0795
Wednesday 24 June 2015 (24/06/2015)
140.6420
140.8870
141.0080
140.2800
140.6440
Tuesday 23 June 2015 (23/06/2015)
141.9800
140.8940
142.1880
140.1480
141.1680
Monday 22 June 2015 (22/06/2015)
142.2450
141.9130
142.6220
141.5110
142.0665
Friday 19 June 2015 (19/06/2015)
142.6620
143.0700
143.1860
142.1660
142.6760
Thursday 18 June 2015 (18/06/2015)
141.1950
141.0490
141.6050
140.7600
141.1825
Wednesday 17 June 2015 (17/06/2015)
140.0380
140.0490
141.4430
139.7360
140.5895
Tuesday 16 June 2015 (16/06/2015)
140.0570
139.2940
140.3320
139.1990
139.7655
Monday 15 June 2015 (15/06/2015)
140.5720
140.0310
140.7600
139.3460
140.0530
Friday 12 June 2015 (12/06/2015)
139.8830
140.3830
140.8530
139.4600
140.1565
Thursday 11 June 2015 (11/06/2015)
139.7590
139.5650
140.4820
139.0230
139.7525
Wednesday 10 June 2015 (10/06/2015)
139.6960
138.3860
140.1250
138.3140
139.2195
Tuesday 9 June 2015 (09/06/2015)
140.1190
139.3290
141.0380
139.2530
140.1455
Monday 8 June 2015 (08/06/2015)
140.6020
141.8230
142.0210
140.2900
141.1555
Friday 5 June 2015 (05/06/2015)
140.9330
140.7910
141.6570
139.9040
140.7805
Thursday 4 June 2015 (04/06/2015)
139.7330
139.6790
140.0250
139.3940
139.7095
Wednesday 3 June 2015 (03/06/2015)
139.0330
139.0080
139.6070
138.3960
139.0015
Tuesday 2 June 2015 (02/06/2015)
138.3420
138.9260
139.3940
138.2770
138.8355
Monday 1 June 2015 (01/06/2015)
139.3310
139.0660
139.4470
138.1780
138.8125

May

Friday 29 May 2015 (29/05/2015)
138.4270
139.4690
139.8010
137.9860
138.8935
Thursday 28 May 2015 (28/05/2015)
137.2140
138.4070
138.6070
137.0900
137.8485
Wednesday 27 May 2015 (27/05/2015)
137.3290
138.1710
138.5080
137.2600
137.8840
Tuesday 26 May 2015 (26/05/2015)
138.2960
137.8200
138.6690
137.8480
138.2585
Monday 25 May 2015 (25/05/2015)
141.0760
140.8500
141.3640
140.7360
141.0500
Friday 22 May 2015 (22/05/2015)
139.5550
140.4440
140.8270
139.4260
140.1265
Thursday 21 May 2015 (21/05/2015)
138.9240
137.9880
139.2750
137.9060
138.5905
Wednesday 20 May 2015 (20/05/2015)
139.2680
138.9370
139.3430
138.3820
138.8625
Tuesday 19 May 2015 (19/05/2015)
139.4360
139.1150
140.2850
138.3740
139.3295
Monday 18 May 2015 (18/05/2015)
141.5320
140.5710
141.7790
140.5530
141.1660
Friday 15 May 2015 (15/05/2015)
143.1420
142.9980
143.1680
141.4340
142.3010
Thursday 14 May 2015 (14/05/2015)
141.5690
142.1050
142.4490
141.5820
142.0155
Wednesday 13 May 2015 (13/05/2015)
140.4820
141.7040
141.9130
140.0070
140.9600
Tuesday 12 May 2015 (12/05/2015)
138.3930
138.5370
139.6780
138.4070
139.0425
Monday 11 May 2015 (11/05/2015)
140.0840
138.4860
140.7340
138.1960
139.4650
Friday 8 May 2015 (08/05/2015)
141.3960
138.4560
141.4380
138.2570
139.8475
Thursday 7 May 2015 (07/05/2015)
142.1040
141.2390
143.5700
140.9440
142.2570
Wednesday 6 May 2015 (06/05/2015)
139.8710
140.9760
141.2640
139.7860
140.5250
Tuesday 5 May 2015 (05/05/2015)
139.2730
139.8080
139.9600
138.1100
139.0350
Monday 4 May 2015 (04/05/2015)
139.1800
139.4320
139.6710
138.5200
139.0955
Friday 1 May 2015 (01/05/2015)
139.9840
141.8490
141.8860
139.4980
140.6920

April

Thursday 30 April 2015 (30/04/2015)
137.7240
139.5480
139.6610
137.4380
138.5495
Wednesday 29 April 2015 (29/04/2015)
135.6120
137.0680
137.2790
135.0940
136.1865
Tuesday 28 April 2015 (28/04/2015)
135.3630
134.4520
135.6430
134.3530
134.9980
Monday 27 April 2015 (27/04/2015)
135.4650
134.7340
135.6200
134.5560
135.0880
Friday 24 April 2015 (24/04/2015)
135.6270
134.6480
135.6660
134.4590
135.0625
Thursday 23 April 2015 (23/04/2015)
133.8550
136.0310
136.1530
133.8550
135.0040
Wednesday 22 April 2015 (22/04/2015)
135.5350
132.3790
135.6900
132.3590
134.0245
Tuesday 21 April 2015 (21/04/2015)
136.0920
136.0020
136.2550
135.4750
135.8650
Monday 20 April 2015 (20/04/2015)
136.8760
136.5180
137.0310
135.7230
136.3770
Friday 17 April 2015 (17/04/2015)
135.5670
136.0670
136.0470
135.0290
135.5380
Thursday 16 April 2015 (16/04/2015)
135.2280
135.5660
135.6280
134.3660
134.9970
Wednesday 15 April 2015 (15/04/2015)
132.3210
132.9110
132.9640
131.9750
132.4695
Tuesday 14 April 2015 (14/04/2015)
132.0480
131.8850
132.6390
131.7720
132.2055
Monday 13 April 2015 (13/04/2015)
132.3240
132.1710
132.8600
131.6510
132.2555
Friday 10 April 2015 (10/04/2015)
133.7350
134.1480
134.1850
133.7170
133.9510
Thursday 9 April 2015 (09/04/2015)
135.0160
134.7590
135.1410
134.6500
134.8955
Wednesday 8 April 2015 (08/04/2015)
135.0120
134.4660
135.1600
133.8630
134.5115
Tuesday 7 April 2015 (07/04/2015)
133.8840
133.6370
134.0950
133.3090
133.7020
Monday 6 April 2015 (06/04/2015)
134.4270
133.6400
134.6180
133.4080
134.0130
Friday 3 April 2015 (03/04/2015)
133.9260
134.9270
135.2620
133.8900
134.5760
Thursday 2 April 2015 (02/04/2015)
133.9260
134.9270
135.2620
133.8900
134.5760
Wednesday 1 April 2015 (01/04/2015)
133.3080
134.0010
134.4480
132.9610
133.7045

March

Tuesday 31 March 2015 (31/03/2015)
134.0800
133.2500
134.2450
132.8520
133.5485
Monday 30 March 2015 (30/03/2015)
134.8030
134.7450
135.5890
134.3110
134.9500
Friday 27 March 2015 (27/03/2015)
135.5210
135.5200
136.0400
134.4950
135.2675
Thursday 26 March 2015 (26/03/2015)
135.9360
135.7330
136.7790
135.4820
136.1305
Wednesday 25 March 2015 (25/03/2015)
136.4430
135.9540
136.4590
135.6200
136.0395
Tuesday 24 March 2015 (24/03/2015)
134.1450
136.1900
136.4440
133.8770
135.1605
Monday 23 March 2015 (23/03/2015)
131.9830
133.3260
133.6140
131.5850
132.5995
Friday 20 March 2015 (20/03/2015)
132.7110
132.8710
133.3650
132.5600
132.9625
Thursday 19 March 2015 (19/03/2015)
129.7700
130.3220
130.2960
128.5230
129.4095
Wednesday 18 March 2015 (18/03/2015)
128.6690
130.3440
131.1500
128.5010
129.8255
Tuesday 17 March 2015 (17/03/2015)
128.4680
129.2550
129.8430
128.2700
129.0565
Monday 16 March 2015 (16/03/2015)
129.8730
128.9840
130.1390
128.8590
129.4990
Friday 13 March 2015 (13/03/2015)
130.4860
131.1800
131.5820
130.0470
130.8145
Thursday 12 March 2015 (12/03/2015)
129.7410
130.9900
131.0210
129.2920
130.1565
Wednesday 11 March 2015 (11/03/2015)
129.7150
129.6810
129.9110
128.5630
129.2370
Tuesday 10 March 2015 (10/03/2015)
131.5250
130.1970
131.6750
130.0230
130.8490
Monday 9 March 2015 (09/03/2015)
132.9020
132.2040
133.0430
132.1230
132.5830
Friday 6 March 2015 (06/03/2015)
133.3280
133.4740
133.8120
133.0540
133.4330
Thursday 5 March 2015 (05/03/2015)
134.6260
133.3700
134.6470
133.2140
133.9305
Wednesday 4 March 2015 (04/03/2015)
135.3860
135.8750
136.2740
135.0620
135.6680
Tuesday 3 March 2015 (03/03/2015)
135.9460
135.5530
136.1970
135.3720
135.7845
Monday 2 March 2015 (02/03/2015)
136.9790
136.7780
137.2820
136.4340
136.8580

February

Friday 27 February 2015 (27/02/2015)
137.4440
136.9590
138.2390
136.8510
137.5450
Thursday 26 February 2015 (26/02/2015)
136.7290
137.2420
137.3120
136.3990
136.8555
Wednesday 25 February 2015 (25/02/2015)
136.6340
136.2900
136.7530
136.1800
136.4665
Tuesday 24 February 2015 (24/02/2015)
135.9060
135.9280
136.4120
135.7470
136.0795
Monday 23 February 2015 (23/02/2015)
137.3750
135.4730
137.6670
135.0870
136.3770
Friday 20 February 2015 (20/02/2015)
137.1800
138.9160
139.0920
136.6830
137.8875
Thursday 19 February 2015 (19/02/2015)
138.0510
137.1770
138.4170
137.0080
137.7125
Wednesday 18 February 2015 (18/02/2015)
139.1340
137.6190
139.8740
137.1650
138.5195
Tuesday 17 February 2015 (17/02/2015)
139.6740
138.9450
140.0170
138.8580
139.4375
Monday 16 February 2015 (16/02/2015)
139.2330
139.6340
139.9100
139.0320
139.4710
Friday 13 February 2015 (13/02/2015)
139.0250
138.6570
139.5750
138.4390
139.0070
Thursday 12 February 2015 (12/02/2015)
141.6600
140.8700
141.7360
140.6950
141.2155
Wednesday 11 February 2015 (11/02/2015)
141.6600
140.8700
141.7360
140.6950
141.2155
Tuesday 10 February 2015 (10/02/2015)
141.6600
140.8700
141.7360
140.6950
141.2155
Monday 9 February 2015 (09/02/2015)
140.9700
141.0620
141.4350
140.4650
140.9500
Friday 6 February 2015 (06/02/2015)
140.9700
141.0620
141.4350
140.4650
140.9500
Thursday 5 February 2015 (05/02/2015)
141.5660
140.9560
142.0580
140.3020
141.1800
Wednesday 4 February 2015 (04/02/2015)
142.1020
141.5720
142.2960
140.8640
141.5800
Tuesday 3 February 2015 (03/02/2015)
142.6730
142.0880
143.3950
141.8560
142.6255
Monday 2 February 2015 (02/02/2015)
143.0410
143.5400
144.3980
142.2730
143.3355

January

Friday 30 January 2015 (30/01/2015)
143.0410
143.5400
144.3980
142.2730
143.3355
Thursday 29 January 2015 (29/01/2015)
145.3520
143.0330
145.3840
142.3880
143.8860
Wednesday 28 January 2015 (28/01/2015)
145.1500
145.3340
145.9500
144.3500
145.1500
Tuesday 27 January 2015 (27/01/2015)
146.1740
145.3450
147.7180
143.9910
145.8545
Monday 26 January 2015 (26/01/2015)
150.0340
145.4050
150.4440
145.1140
147.7790
Friday 23 January 2015 (23/01/2015)
151.4900
149.7690
151.8630
149.6670
150.7650
Thursday 22 January 2015 (22/01/2015)
153.4560
152.9690
154.1710
152.0470
153.1090
Wednesday 21 January 2015 (21/01/2015)
150.5050
153.5680
155.5210
150.2620
152.8915
Tuesday 20 January 2015 (20/01/2015)
149.7480
150.0320
150.7230
149.3200
150.0215
Monday 19 January 2015 (19/01/2015)
152.4430
149.8330
153.6890
149.5410
151.6150
Friday 16 January 2015 (16/01/2015)
156.7750
153.4990
156.7160
150.0530
153.3845
Thursday 15 January 2015 (15/01/2015)
129.0930
157.4600
157.8400
128.8450
143.3425
Wednesday 14 January 2015 (14/01/2015)
128.9200
128.5070
129.1740
128.3830
128.7785
Tuesday 13 January 2015 (13/01/2015)
129.5640
128.8420
129.8970
128.8720
129.3845
Monday 12 January 2015 (12/01/2015)
129.6470
129.2530
129.7570
129.2930
129.5250
Friday 9 January 2015 (09/01/2015)
129.0790
129.3400
129.1780
128.8630
129.0205
Thursday 8 January 2015 (08/01/2015)
129.5370
129.1310
129.7890
129.0100
129.3995
Wednesday 7 January 2015 (07/01/2015)
130.0110
129.7460
130.0460
129.4910
129.7685
Tuesday 6 January 2015 (06/01/2015)
130.3430
130.7180
131.1520
130.2960
130.7240
Monday 5 January 2015 (05/01/2015)
130.8550
130.8140
131.4460
129.4830
130.4645
Friday 2 January 2015 (02/01/2015)
131.9750
132.4410
132.5460
131.6130
132.0795
Thursday 1 January 2015 (01/01/2015)
132.6720
131.9190
132.7240
131.8150
132.2695