Swiss Franc-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily CHF/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 148.277 on 11/12/2013

Lowest exchange rate of 2013: 128.936 on 23/05/2013

Average exchange rate of 2013: 139.3671

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
147.2210
145.9810
147.4150
145.8980
146.6565
Monday 30 December 2013 (30/12/2013)
146.7160
147.0700
147.1010
146.3220
146.7115
Friday 27 December 2013 (27/12/2013)
145.8990
146.3680
147.3370
146.0840
146.7105
Thursday 26 December 2013 (26/12/2013)
145.8480
145.3570
146.1030
145.2330
145.6680
Wednesday 25 December 2013 (25/12/2013)
146.1630
145.7110
146.3210
145.5220
145.9215
Tuesday 24 December 2013 (24/12/2013)
146.1630
145.7110
146.3210
145.5220
145.9215
Monday 23 December 2013 (23/12/2013)
146.0480
146.1660
146.3510
145.6390
145.9950
Friday 20 December 2013 (20/12/2013)
145.5440
145.9820
146.1310
145.4080
145.7695
Thursday 19 December 2013 (19/12/2013)
146.1670
145.6400
146.2970
145.5740
145.9355
Wednesday 18 December 2013 (18/12/2013)
147.8220
145.3670
147.9230
145.2390
146.5810
Tuesday 17 December 2013 (17/12/2013)
147.3300
148.2380
148.1570
147.2780
147.7175
Monday 16 December 2013 (16/12/2013)
147.1520
147.5360
147.7830
146.9530
147.3680
Friday 13 December 2013 (13/12/2013)
147.0900
147.3220
147.5840
146.9510
147.2675
Thursday 12 December 2013 (12/12/2013)
147.5740
147.3450
147.5400
146.8360
147.1880
Wednesday 11 December 2013 (11/12/2013)
147.3340
148.0290
148.2770
147.2840
147.7805
Tuesday 10 December 2013 (10/12/2013)
146.8140
147.2290
147.5700
146.7190
147.1445
Monday 9 December 2013 (09/12/2013)
146.7510
146.2740
146.8480
146.2210
146.5345
Friday 6 December 2013 (06/12/2013)
145.9570
146.5970
146.6260
145.7110
146.1685
Thursday 5 December 2013 (05/12/2013)
144.8720
146.2680
146.3680
144.8790
145.6235
Wednesday 4 December 2013 (04/12/2013)
144.5950
144.8610
145.1610
144.3480
144.7545
Tuesday 3 December 2013 (03/12/2013)
144.1390
144.6300
144.6220
144.0160
144.3190
Monday 2 December 2013 (02/12/2013)
144.6980
144.6740
144.8820
144.0910
144.4865

November

Friday 29 November 2013 (29/11/2013)
144.7950
144.5580
145.2240
144.4440
144.8340
Thursday 28 November 2013 (28/11/2013)
144.5930
144.5570
144.9540
144.3120
144.6330
Wednesday 27 November 2013 (27/11/2013)
144.6490
143.9500
144.8120
143.8610
144.3365
Tuesday 26 November 2013 (26/11/2013)
143.8400
144.2370
144.3030
143.8710
144.0870
Monday 25 November 2013 (25/11/2013)
144.4390
144.2940
144.4400
144.1110
144.2755
Friday 22 November 2013 (22/11/2013)
143.4970
144.3960
144.3830
143.4000
143.8915
Thursday 21 November 2013 (21/11/2013)
143.0110
142.6410
143.0340
142.5990
142.8165
Wednesday 20 November 2013 (20/11/2013)
143.8180
143.1920
144.0900
142.7700
143.4300
Tuesday 19 November 2013 (19/11/2013)
143.6200
143.7080
143.8650
143.5640
143.7145
Monday 18 November 2013 (18/11/2013)
143.3520
143.7850
144.1310
143.2620
143.6965
Friday 15 November 2013 (15/11/2013)
143.0260
142.9460
143.1030
142.7290
142.9160
Thursday 14 November 2013 (14/11/2013)
143.4450
142.7240
143.4560
142.5700
143.0130
Wednesday 13 November 2013 (13/11/2013)
142.8310
142.0450
142.9820
141.7090
142.3455
Tuesday 12 November 2013 (12/11/2013)
142.5120
143.2810
143.4360
142.3420
142.8890
Monday 11 November 2013 (11/11/2013)
142.1680
142.7420
142.9230
142.0170
142.4700
Friday 8 November 2013 (08/11/2013)
143.0790
142.7690
143.2120
142.7670
142.9895
Thursday 7 November 2013 (07/11/2013)
143.6960
142.9620
143.8150
142.2120
143.0135
Wednesday 6 November 2013 (06/11/2013)
143.4990
143.7620
143.6820
143.4960
143.5890
Tuesday 5 November 2013 (05/11/2013)
144.0720
142.7880
144.0700
142.7230
143.3965
Monday 4 November 2013 (04/11/2013)
143.6200
143.8750
143.7120
143.3980
143.5550
Friday 1 November 2013 (01/11/2013)
144.3040
144.3240
144.3930
143.9500
144.1715

October

Thursday 31 October 2013 (31/10/2013)
145.6190
144.1950
145.4770
144.3160
144.8965
Wednesday 30 October 2013 (30/10/2013)
145.6620
145.7320
146.0930
145.4670
145.7800
Tuesday 29 October 2013 (29/10/2013)
146.1130
146.1890
146.5120
146.1020
146.3070
Monday 28 October 2013 (28/10/2013)
146.4030
146.4990
146.5230
146.1740
146.3485
Friday 25 October 2013 (25/10/2013)
146.2380
146.5620
146.5680
145.9350
146.2515
Thursday 24 October 2013 (24/10/2013)
146.5910
146.1310
146.9520
146.1910
146.5715
Wednesday 23 October 2013 (23/10/2013)
146.1370
146.5510
146.6840
146.0490
146.3665
Tuesday 22 October 2013 (22/10/2013)
145.0530
145.3010
145.5200
144.8830
145.2015
Monday 21 October 2013 (21/10/2013)
145.2340
145.3470
145.4590
144.8940
145.1765
Friday 18 October 2013 (18/10/2013)
145.1070
145.1860
145.2180
144.6950
144.9565
Thursday 17 October 2013 (17/10/2013)
143.5780
143.9650
144.0870
143.8100
143.9485
Wednesday 16 October 2013 (16/10/2013)
143.6510
143.9560
144.0610
143.2760
143.6685
Tuesday 15 October 2013 (15/10/2013)
143.8140
143.3200
143.9150
143.0160
143.4655
Monday 14 October 2013 (14/10/2013)
144.0810
143.7680
144.1430
143.6950
143.9190
Friday 11 October 2013 (11/10/2013)
143.8190
143.8000
144.4170
143.7960
144.1065
Thursday 10 October 2013 (10/10/2013)
144.0370
143.5530
144.0720
143.6180
143.8450
Wednesday 9 October 2013 (09/10/2013)
145.0910
144.9140
145.1990
144.6200
144.9095
Tuesday 8 October 2013 (08/10/2013)
145.1720
144.9690
145.1550
144.6640
144.9095
Monday 7 October 2013 (07/10/2013)
145.0290
144.8800
145.2310
144.6430
144.9370
Friday 4 October 2013 (04/10/2013)
146.1180
145.5870
146.0850
145.8120
145.9485
Thursday 3 October 2013 (03/10/2013)
145.6140
146.5660
146.8460
145.5550
146.2005
Wednesday 2 October 2013 (02/10/2013)
145.1470
145.2640
145.5120
144.9210
145.2165
Tuesday 1 October 2013 (01/10/2013)
145.8440
145.7020
146.1290
145.5580
145.8435

September

Monday 30 September 2013 (30/09/2013)
145.9840
145.6060
146.1740
145.5840
145.8790
Friday 27 September 2013 (27/09/2013)
144.9350
145.2320
145.4910
144.7440
145.1175
Thursday 26 September 2013 (26/09/2013)
145.1400
145.1790
145.5150
144.9240
145.2195
Wednesday 25 September 2013 (25/09/2013)
144.7630
144.3710
144.9430
144.3270
144.6350
Tuesday 24 September 2013 (24/09/2013)
145.1030
144.8150
145.3070
144.9410
145.1240
Monday 23 September 2013 (23/09/2013)
145.5850
144.9270
145.6000
144.5520
145.0760
Friday 20 September 2013 (20/09/2013)
145.2790
145.3740
145.4860
144.8680
145.1770
Thursday 19 September 2013 (19/09/2013)
144.9670
146.2090
146.2790
144.8320
145.5555
Wednesday 18 September 2013 (18/09/2013)
142.7930
143.0620
143.0530
142.2590
142.6560
Tuesday 17 September 2013 (17/09/2013)
142.5480
142.8550
142.8850
142.5090
142.6970
Monday 16 September 2013 (16/09/2013)
142.7900
142.9630
143.3960
142.6860
143.0410
Friday 13 September 2013 (13/09/2013)
142.1590
141.7130
142.0420
141.2040
141.6230
Thursday 12 September 2013 (12/09/2013)
142.2630
142.1970
142.4550
142.0560
142.2555
Wednesday 11 September 2013 (11/09/2013)
142.0440
141.9080
142.0270
141.3320
141.6795
Tuesday 10 September 2013 (10/09/2013)
142.4770
141.9660
142.5140
141.8940
142.2040
Monday 9 September 2013 (09/09/2013)
141.4590
142.4210
141.9360
141.7960
141.8660
Friday 6 September 2013 (06/09/2013)
140.7520
141.6990
141.7700
140.8370
141.3035
Thursday 5 September 2013 (05/09/2013)
142.1240
140.8610
141.9910
140.9880
141.4895
Wednesday 4 September 2013 (04/09/2013)
142.0440
142.0040
142.0540
141.6700
141.8620
Tuesday 3 September 2013 (03/09/2013)
142.3600
142.0090
142.3980
141.6740
142.0360
Monday 2 September 2013 (02/09/2013)
141.7810
142.4010
142.2500
141.9800
142.1150

August

Friday 30 August 2013 (30/08/2013)
143.0350
142.9390
143.0420
142.7760
142.9090
Thursday 29 August 2013 (29/08/2013)
144.3940
143.0910
144.3040
143.2410
143.7725
Wednesday 28 August 2013 (28/08/2013)
144.7950
144.3160
145.3530
144.0890
144.7210
Tuesday 27 August 2013 (27/08/2013)
143.7290
144.7780
144.8780
143.7700
144.3240
Monday 26 August 2013 (26/08/2013)
143.8310
143.7220
143.8450
143.5660
143.7055
Friday 23 August 2013 (23/08/2013)
142.8200
143.7090
143.4130
142.6040
143.0085
Thursday 22 August 2013 (22/08/2013)
142.9330
142.8460
142.9040
142.6900
142.7970
Wednesday 21 August 2013 (21/08/2013)
143.7710
143.1760
143.9150
142.8560
143.3855
Tuesday 20 August 2013 (20/08/2013)
142.7320
143.7510
143.7820
142.7170
143.2495
Monday 19 August 2013 (19/08/2013)
142.2400
142.6720
142.3570
142.1240
142.2405
Friday 16 August 2013 (16/08/2013)
141.7650
142.1660
142.3850
141.8370
142.1110
Thursday 15 August 2013 (15/08/2013)
140.5820
141.2030
140.9670
140.1690
140.5680
Wednesday 14 August 2013 (14/08/2013)
141.0910
140.4360
141.0220
140.0460
140.5340
Tuesday 13 August 2013 (13/08/2013)
142.1980
141.1660
142.1800
140.5030
141.3415
Monday 12 August 2013 (12/08/2013)
142.4260
142.3300
142.5110
141.8190
142.1650
Friday 9 August 2013 (09/08/2013)
143.0670
142.9390
143.1160
142.9070
143.0115
Thursday 8 August 2013 (08/08/2013)
142.8500
142.8890
143.0690
142.6510
142.8600
Wednesday 7 August 2013 (07/08/2013)
142.0920
142.1330
142.8130
141.4620
142.1375
Tuesday 6 August 2013 (06/08/2013)
141.8980
142.1950
142.1310
141.5350
141.8330
Monday 5 August 2013 (05/08/2013)
141.2570
141.6510
141.5090
140.9630
141.2360
Friday 2 August 2013 (02/08/2013)
140.4670
141.0580
140.8430
140.5290
140.6860
Thursday 1 August 2013 (01/08/2013)
142.1970
140.8460
142.0380
141.1130
141.5755

July

Wednesday 31 July 2013 (31/07/2013)
141.5610
142.1170
142.4080
141.5200
141.9640
Tuesday 30 July 2013 (30/07/2013)
141.2840
142.1650
142.2250
141.2330
141.7290
Monday 29 July 2013 (29/07/2013)
141.8410
141.5480
141.7130
141.5040
141.6085
Friday 26 July 2013 (26/07/2013)
141.4890
141.8470
141.9240
141.4000
141.6620
Thursday 25 July 2013 (25/07/2013)
140.4250
141.0360
141.0310
140.0940
140.5625
Wednesday 24 July 2013 (24/07/2013)
140.8590
140.6710
140.7180
140.4990
140.6085
Tuesday 23 July 2013 (23/07/2013)
140.6010
140.6970
140.5860
140.1590
140.3725
Monday 22 July 2013 (22/07/2013)
140.0860
140.3230
140.2730
139.9530
140.1130
Friday 19 July 2013 (19/07/2013)
139.3500
139.8310
139.7130
139.4710
139.5920
Thursday 18 July 2013 (18/07/2013)
139.8800
139.1500
139.6670
139.0960
139.3815
Wednesday 17 July 2013 (17/07/2013)
139.8440
139.3730
139.8380
139.2380
139.5380
Tuesday 16 July 2013 (16/07/2013)
138.1540
139.4200
139.1930
138.3220
138.7575
Monday 15 July 2013 (15/07/2013)
138.3720
138.0370
138.5700
137.5960
138.0830
Friday 12 July 2013 (12/07/2013)
138.1190
138.3500
138.5010
138.0040
138.2525
Thursday 11 July 2013 (11/07/2013)
136.5290
137.4340
137.6530
137.1620
137.4075
Wednesday 10 July 2013 (10/07/2013)
134.4930
135.4320
135.2210
134.4120
134.8165
Tuesday 9 July 2013 (09/07/2013)
136.0850
134.7950
135.7360
135.2510
135.4935
Monday 8 July 2013 (08/07/2013)
135.2180
135.5170
135.4290
135.3570
135.3930
Friday 5 July 2013 (05/07/2013)
136.5040
135.9460
136.4710
136.3640
136.4175
Thursday 4 July 2013 (04/07/2013)
137.9220
137.2080
138.4800
137.7240
138.1020
Wednesday 3 July 2013 (03/07/2013)
137.4450
137.3820
137.5730
136.9550
137.2640
Tuesday 2 July 2013 (02/07/2013)
138.2250
137.6710
138.0040
137.7410
137.8725
Monday 1 July 2013 (01/07/2013)
138.1840
138.2170
138.3470
137.4440
137.8955

June

Friday 28 June 2013 (28/06/2013)
138.1110
138.2810
138.5320
137.9000
138.2160
Thursday 27 June 2013 (27/06/2013)
137.4600
138.3390
138.1000
137.8280
137.9640
Wednesday 26 June 2013 (26/06/2013)
137.4070
137.7090
137.6790
137.4410
137.5600
Tuesday 25 June 2013 (25/06/2013)
138.0970
137.4900
138.2400
137.1270
137.6835
Monday 24 June 2013 (24/06/2013)
137.6030
137.6330
138.0340
137.4420
137.7380
Friday 21 June 2013 (21/06/2013)
138.4110
137.8020
138.4890
138.3720
138.4305
Thursday 20 June 2013 (20/06/2013)
137.7160
138.0050
138.1270
137.2120
137.6695
Wednesday 19 June 2013 (19/06/2013)
139.6890
139.6090
139.7730
139.2570
139.5150
Tuesday 18 June 2013 (18/06/2013)
139.3350
139.9410
140.4200
139.2190
139.8195
Monday 17 June 2013 (17/06/2013)
139.1730
139.2130
139.3520
138.7150
139.0335
Friday 14 June 2013 (14/06/2013)
138.6680
139.3350
139.1480
138.8450
138.9965
Thursday 13 June 2013 (13/06/2013)
138.3580
138.1890
139.4990
138.0420
138.7705
Wednesday 12 June 2013 (12/06/2013)
138.0960
138.2580
138.4900
137.3190
137.9045
Tuesday 11 June 2013 (11/06/2013)
135.7180
137.0580
137.1050
136.2730
136.6890
Monday 10 June 2013 (10/06/2013)
134.9280
135.3530
135.0370
134.7110
134.8740
Friday 7 June 2013 (07/06/2013)
135.9980
135.0550
136.5010
135.3490
135.9250
Thursday 6 June 2013 (06/06/2013)
134.2110
134.9120
134.6560
134.2170
134.4365
Wednesday 5 June 2013 (05/06/2013)
133.5660
133.7810
133.7520
133.1620
133.4570
Tuesday 4 June 2013 (04/06/2013)
133.5150
133.4570
133.7280
133.0940
133.4110
Monday 3 June 2013 (03/06/2013)
132.4230
133.1680
133.0960
131.7200
132.4080

May

Friday 31 May 2013 (31/05/2013)
132.7270
132.3960
132.9520
132.0610
132.5065
Thursday 30 May 2013 (30/05/2013)
131.5020
132.1630
132.0290
131.4470
131.7380
Wednesday 29 May 2013 (29/05/2013)
129.3660
131.0950
130.9130
129.7640
130.3385
Tuesday 28 May 2013 (28/05/2013)
131.1920
129.6840
131.0640
129.7990
130.4315
Monday 27 May 2013 (27/05/2013)
130.6100
131.1590
130.9950
130.8800
130.9375
Friday 24 May 2013 (24/05/2013)
130.3520
131.3010
131.4060
130.2650
130.8355
Thursday 23 May 2013 (23/05/2013)
129.1660
129.9750
130.9020
128.9360
129.9190
Wednesday 22 May 2013 (22/05/2013)
130.2510
129.4710
130.4310
129.5610
129.9960
Tuesday 21 May 2013 (21/05/2013)
130.5780
130.5740
130.9130
130.4240
130.6685
Monday 20 May 2013 (20/05/2013)
129.2930
129.9280
129.8460
129.8090
129.8275
Friday 17 May 2013 (17/05/2013)
130.2370
130.0290
130.5410
129.8140
130.1775
Thursday 16 May 2013 (16/05/2013)
130.5820
130.1330
130.5120
130.0010
130.2565
Wednesday 15 May 2013 (15/05/2013)
130.7480
130.6840
130.7800
129.8740
130.3270
Tuesday 14 May 2013 (14/05/2013)
131.7950
131.3220
132.3860
131.4950
131.9405
Monday 13 May 2013 (13/05/2013)
131.5850
132.0650
132.2540
131.4820
131.8680
Friday 10 May 2013 (10/05/2013)
132.7250
132.3240
132.5750
131.6850
132.1300
Thursday 9 May 2013 (09/05/2013)
134.7540
133.4750
134.7120
133.3360
134.0240
Wednesday 8 May 2013 (08/05/2013)
134.3980
134.5790
134.6080
134.2160
134.4120
Tuesday 7 May 2013 (07/05/2013)
134.6870
134.6200
134.8290
133.9560
134.3925
Monday 6 May 2013 (06/05/2013)
135.2880
134.7340
135.1710
134.7190
134.9450
Friday 3 May 2013 (03/05/2013)
134.8850
134.8590
135.3680
134.5770
134.9725
Thursday 2 May 2013 (02/05/2013)
136.6540
135.3120
136.3060
135.7440
136.0250
Wednesday 1 May 2013 (01/05/2013)
136.3570
136.6270
136.4630
135.9910
136.2270

April

Tuesday 30 April 2013 (30/04/2013)
135.3470
136.1340
136.1090
135.1240
135.6165
Monday 29 April 2013 (29/04/2013)
135.3400
135.5350
135.6260
135.0560
135.3410
Friday 26 April 2013 (26/04/2013)
134.0700
134.8990
134.5040
134.2950
134.3995
Thursday 25 April 2013 (25/04/2013)
133.7710
133.5450
133.7830
132.9540
133.3685
Wednesday 24 April 2013 (24/04/2013)
134.0850
133.7320
134.1980
133.2760
133.7370
Tuesday 23 April 2013 (23/04/2013)
135.5010
134.1960
135.7060
134.2720
134.9890
Monday 22 April 2013 (22/04/2013)
135.3140
134.9130
135.3420
134.8930
135.1175
Friday 19 April 2013 (19/04/2013)
134.7370
135.1380
135.2460
134.4300
134.8380
Thursday 18 April 2013 (18/04/2013)
134.5650
134.5290
134.9060
134.4470
134.6765
Wednesday 17 April 2013 (17/04/2013)
135.8840
134.8260
136.1680
135.3470
135.7575
Tuesday 16 April 2013 (16/04/2013)
134.6070
135.4670
135.4320
134.6640
135.0480
Monday 15 April 2013 (15/04/2013)
135.8050
135.3580
135.5410
135.2830
135.4120
Friday 12 April 2013 (12/04/2013)
134.6420
135.3510
135.4060
134.5350
134.9705
Thursday 11 April 2013 (11/04/2013)
134.3150
134.5160
134.4620
134.3700
134.4160
Wednesday 10 April 2013 (10/04/2013)
134.5230
134.3240
134.8670
134.4190
134.6430
Tuesday 9 April 2013 (09/04/2013)
134.2720
134.3240
134.6150
133.8670
134.2410
Monday 8 April 2013 (08/04/2013)
133.4080
134.4090
134.0700
133.7250
133.8975
Friday 5 April 2013 (05/04/2013)
133.8320
133.7770
134.1600
133.6470
133.9035
Thursday 4 April 2013 (04/04/2013)
133.4920
133.1740
133.4070
132.6390
133.0230
Wednesday 3 April 2013 (03/04/2013)
133.2050
133.5200
133.3480
132.7820
133.0650
Tuesday 2 April 2013 (02/04/2013)
133.6640
133.8830
133.9200
133.5640
133.7420
Monday 1 April 2013 (01/04/2013)
133.5070
133.6370
133.7550
133.1840
133.4695

March

Friday 29 March 2013 (29/03/2013)
133.3770
133.4680
133.5460
133.2230
133.3845
Thursday 28 March 2013 (28/03/2013)
132.9610
133.1190
133.4640
132.6890
133.0765
Wednesday 27 March 2013 (27/03/2013)
133.5950
132.9580
133.6120
132.9300
133.2710
Tuesday 26 March 2013 (26/03/2013)
133.6000
133.7020
133.8120
133.3080
133.5600
Monday 25 March 2013 (25/03/2013)
134.5040
133.9000
135.0270
134.0420
134.5345
Friday 22 March 2013 (22/03/2013)
134.1710
134.6520
134.6910
134.0670
134.3790
Thursday 21 March 2013 (21/03/2013)
134.0180
133.8600
134.0980
133.5770
133.8375
Wednesday 20 March 2013 (20/03/2013)
133.6650
134.0930
134.4060
133.4590
133.9325
Tuesday 19 March 2013 (19/03/2013)
133.4560
133.6800
133.8730
133.3550
133.6140
Monday 18 March 2013 (18/03/2013)
133.5650
133.4850
133.9300
132.9070
133.4185
Friday 15 March 2013 (15/03/2013)
133.2040
134.3460
134.1510
133.0810
133.6160
Thursday 14 March 2013 (14/03/2013)
132.6810
132.3490
132.6910
132.0600
132.3755
Wednesday 13 March 2013 (13/03/2013)
133.2670
132.6680
133.4260
132.5630
132.9945
Tuesday 12 March 2013 (12/03/2013)
133.5520
133.1500
133.8730
133.2430
133.5580
Monday 11 March 2013 (11/03/2013)
132.8940
133.5650
133.5620
132.8180
133.1900
Friday 8 March 2013 (08/03/2013)
134.9390
133.4880
133.9690
133.9530
133.9610
Thursday 7 March 2013 (07/03/2013)
133.7900
134.9180
134.7230
133.7950
134.2590
Wednesday 6 March 2013 (06/03/2013)
135.4630
134.8680
135.2170
135.0670
135.1420
Tuesday 5 March 2013 (05/03/2013)
135.2790
135.4940
135.3340
135.0230
135.1785
Monday 4 March 2013 (04/03/2013)
135.1370
134.8340
135.3340
134.7960
135.0650
Friday 1 March 2013 (01/03/2013)
136.1150
135.5630
136.3050
136.0250
136.1650

February

Thursday 28 February 2013 (28/02/2013)
137.0950
136.1310
137.2420
135.9190
136.5805
Wednesday 27 February 2013 (27/02/2013)
136.7820
136.8190
137.0330
136.5360
136.7845
Tuesday 26 February 2013 (26/02/2013)
136.5980
137.0890
137.1840
136.4050
136.7945
Monday 25 February 2013 (25/02/2013)
137.6960
136.4750
138.0510
136.3470
137.1990
Friday 22 February 2013 (22/02/2013)
136.4800
137.7980
137.5640
136.2890
136.9265
Thursday 21 February 2013 (21/02/2013)
137.3160
136.4250
137.5280
136.2530
136.8905
Wednesday 20 February 2013 (20/02/2013)
138.0380
138.5320
139.0020
138.1200
138.5610
Tuesday 19 February 2013 (19/02/2013)
137.2840
138.1440
137.9230
137.2200
137.5715
Monday 18 February 2013 (18/02/2013)
137.3510
137.3620
137.6390
137.0910
137.3650
Friday 15 February 2013 (15/02/2013)
137.4380
137.4610
137.6510
136.9670
137.3090
Thursday 14 February 2013 (14/02/2013)
137.8580
137.4930
137.8570
136.9920
137.4245
Wednesday 13 February 2013 (13/02/2013)
137.6980
138.2890
138.2950
137.4750
137.8850
Tuesday 12 February 2013 (12/02/2013)
137.2910
137.5400
138.2450
137.1500
137.6975
Monday 11 February 2013 (11/02/2013)
137.3040
137.8800
138.2530
137.2780
137.7655
Friday 8 February 2013 (08/02/2013)
137.2430
137.3550
137.3680
136.9650
137.1665
Thursday 7 February 2013 (07/02/2013)
138.8270
137.1020
139.0160
136.9690
137.9925
Wednesday 6 February 2013 (06/02/2013)
139.1450
138.7780
139.3650
138.1950
138.7800
Tuesday 5 February 2013 (05/02/2013)
139.0300
139.6630
139.9550
138.6320
139.2935
Monday 4 February 2013 (04/02/2013)
139.0510
138.6430
139.0980
138.4350
138.7665
Friday 1 February 2013 (01/02/2013)
138.8190
140.0330
140.3790
138.5100
139.4445

January

Thursday 31 January 2013 (31/01/2013)
138.7890
138.5620
138.9770
138.4030
138.6900
Wednesday 30 January 2013 (30/01/2013)
137.3770
138.6230
138.6620
137.1690
137.9155
Tuesday 29 January 2013 (29/01/2013)
137.2260
137.2360
137.5060
137.0770
137.2915
Monday 28 January 2013 (28/01/2013)
137.0880
137.5570
137.6270
137.0880
137.3575
Friday 25 January 2013 (25/01/2013)
136.8180
137.1820
137.8000
136.7090
137.2545
Thursday 24 January 2013 (24/01/2013)
136.6820
137.0160
137.1500
136.2580
136.7040
Wednesday 23 January 2013 (23/01/2013)
136.3080
136.6210
136.5740
136.2050
136.3895
Tuesday 22 January 2013 (22/01/2013)
135.8160
136.4210
136.3870
135.6680
136.0275
Monday 21 January 2013 (21/01/2013)
135.4260
135.9790
136.1030
135.4460
135.7745
Friday 18 January 2013 (18/01/2013)
135.8660
135.7090
136.0800
135.0940
135.5870
Thursday 17 January 2013 (17/01/2013)
135.9460
135.9250
136.0220
135.5620
135.7920
Wednesday 16 January 2013 (16/01/2013)
135.6850
135.9900
136.3590
135.6230
135.9910
Tuesday 15 January 2013 (15/01/2013)
136.9040
135.6900
136.9410
135.6630
136.3020
Monday 14 January 2013 (14/01/2013)
138.2800
137.0730
138.0370
137.1510
137.5940
Friday 11 January 2013 (11/01/2013)
137.8180
138.1660
138.5120
137.4340
137.9730
Thursday 10 January 2013 (10/01/2013)
136.4370
136.9430
136.8800
136.3890
136.6345
Wednesday 9 January 2013 (09/01/2013)
137.5380
136.8210
137.3300
136.9570
137.1435
Tuesday 8 January 2013 (08/01/2013)
138.2400
137.8310
138.1930
138.0150
138.1040
Monday 7 January 2013 (07/01/2013)
137.7500
137.9910
137.8680
137.3820
137.6250
Friday 4 January 2013 (04/01/2013)
137.5300
137.7010
137.8270
137.5130
137.6700
Thursday 3 January 2013 (03/01/2013)
138.6900
138.2160
138.5930
138.3580
138.4755
Wednesday 2 January 2013 (02/01/2013)
139.3550
138.9740
139.8980
138.9890
139.4435
Tuesday 1 January 2013 (01/01/2013)
139.6400
139.3400
139.4040
139.3760
139.3900