Swiss Franc-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9974, reached on 01/01/2024

The lowest level of 2024 was 0.9074 reached 02/05/2024

The average level of 2024 was 0.9477

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.9272
0.9253
0.9277
0.9234
0.9256
Wednesday 25 December 2024 (25/12/2024)
0.9272
0.9253
0.9277
0.9234
0.9256
Tuesday 24 December 2024 (24/12/2024)
0.9272
0.9253
0.9277
0.9234
0.9256
Monday 23 December 2024 (23/12/2024)
0.9311
0.9272
0.9318
0.9266
0.9292
Friday 20 December 2024 (20/12/2024)
0.9274
0.9285
0.9326
0.9260
0.9293
Thursday 19 December 2024 (19/12/2024)
0.9270
0.9348
0.9355
0.9246
0.9301
Wednesday 18 December 2024 (18/12/2024)
0.9339
0.9352
0.9358
0.9319
0.9339
Tuesday 17 December 2024 (17/12/2024)
0.9326
0.9324
0.9335
0.9285
0.9310
Monday 16 December 2024 (16/12/2024)
0.9349
0.9287
0.9364
0.9282
0.9323
Friday 13 December 2024 (13/12/2024)
0.9314
0.9349
0.9353
0.9311
0.9332
Thursday 12 December 2024 (12/12/2024)
0.9414
0.9386
0.9427
0.9353
0.9390
Wednesday 11 December 2024 (11/12/2024)
0.9409
0.9411
0.9435
0.9401
0.9418
Tuesday 10 December 2024 (10/12/2024)
0.9486
0.9426
0.9501
0.9423
0.9462
Monday 9 December 2024 (09/12/2024)
0.9508
0.9500
0.9510
0.9473
0.9492
Friday 6 December 2024 (06/12/2024)
0.9497
0.9509
0.9527
0.9487
0.9507
Thursday 5 December 2024 (05/12/2024)
0.9412
0.9461
0.9440
0.9416
0.9428
Wednesday 4 December 2024 (04/12/2024)
0.9395
0.9412
0.9416
0.9392
0.9404
Tuesday 3 December 2024 (03/12/2024)
0.9406
0.9394
0.9432
0.9380
0.9406
Monday 2 December 2024 (02/12/2024)
0.9439
0.9434
0.9450
0.9397
0.9424

November

Friday 29 November 2024 (29/11/2024)
0.9448
0.9432
0.9479
0.9428
0.9454
Thursday 28 November 2024 (28/11/2024)
0.9435
0.9419
0.9442
0.9415
0.9429
Wednesday 27 November 2024 (27/11/2024)
0.9436
0.9402
0.9456
0.9400
0.9428
Tuesday 26 November 2024 (26/11/2024)
0.9403
0.9400
0.9421
0.9382
0.9402
Monday 25 November 2024 (25/11/2024)
0.9334
0.9398
0.9405
0.9326
0.9366
Friday 22 November 2024 (22/11/2024)
0.9345
0.9311
0.9391
0.9305
0.9348
Thursday 21 November 2024 (21/11/2024)
0.9411
0.9432
0.9446
0.9407
0.9427
Wednesday 20 November 2024 (20/11/2024)
0.9435
0.9438
0.9445
0.9394
0.9420
Tuesday 19 November 2024 (19/11/2024)
0.9404
0.9408
0.9463
0.9395
0.9429
Monday 18 November 2024 (18/11/2024)
0.9379
0.9399
0.9413
0.9375
0.9394
Friday 15 November 2024 (15/11/2024)
0.9377
0.9433
0.9450
0.9372
0.9411
Thursday 14 November 2024 (14/11/2024)
0.9364
0.9351
0.9379
0.9345
0.9362
Wednesday 13 November 2024 (13/11/2024)
0.9460
0.9442
0.9473
0.9438
0.9456
Tuesday 12 November 2024 (12/11/2024)
0.9430
0.9511
0.9514
0.9427
0.9471
Monday 11 November 2024 (11/11/2024)
0.9505
0.9473
0.9505
0.9468
0.9487
Friday 8 November 2024 (08/11/2024)
0.9539
0.9553
0.9583
0.9536
0.9560
Thursday 7 November 2024 (07/11/2024)
0.9544
0.9511
0.9553
0.9494
0.9524
Wednesday 6 November 2024 (06/11/2024)
0.9520
0.9493
0.9553
0.9480
0.9517
Tuesday 5 November 2024 (05/11/2024)
0.9666
0.9613
0.9677
0.9613
0.9645
Monday 4 November 2024 (04/11/2024)
0.9612
0.9656
0.9680
0.9607
0.9644
Friday 1 November 2024 (01/11/2024)
0.9669
0.9583
0.9674
0.9548
0.9611

October

Thursday 31 October 2024 (31/10/2024)
0.9624
0.9706
0.9733
0.9607
0.9670
Wednesday 30 October 2024 (30/10/2024)
0.9587
0.9621
0.9625
0.9578
0.9602
Tuesday 29 October 2024 (29/10/2024)
0.9642
0.9587
0.9654
0.9577
0.9616
Monday 28 October 2024 (28/10/2024)
0.9615
0.9642
0.9648
0.9602
0.9625
Friday 25 October 2024 (25/10/2024)
0.9631
0.9631
0.9647
0.9604
0.9626
Thursday 24 October 2024 (24/10/2024)
0.9660
0.9626
0.9669
0.9613
0.9641
Wednesday 23 October 2024 (23/10/2024)
0.9628
0.9655
0.9660
0.9599
0.9630
Tuesday 22 October 2024 (22/10/2024)
0.9617
0.9626
0.9651
0.9607
0.9629
Monday 21 October 2024 (21/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Friday 18 October 2024 (18/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Thursday 17 October 2024 (17/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Wednesday 16 October 2024 (16/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Tuesday 15 October 2024 (15/10/2024)
0.9714
0.9653
0.9714
0.9654
0.9684
Monday 14 October 2024 (14/10/2024)
0.9714
0.9653
0.9714
0.9654
0.9684
Friday 11 October 2024 (11/10/2024)
0.9696
0.9751
0.9767
0.9692
0.9730
Thursday 10 October 2024 (10/10/2024)
0.9696
0.9751
0.9767
0.9692
0.9730
Friday 4 October 2024 (04/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881
Thursday 3 October 2024 (03/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881
Wednesday 2 October 2024 (02/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881
Tuesday 1 October 2024 (01/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881

September

Monday 30 September 2024 (30/09/2024)
0.9823
0.9927
0.9925
0.9819
0.9872
Friday 27 September 2024 (27/09/2024)
0.9823
0.9927
0.9925
0.9819
0.9872
Thursday 26 September 2024 (26/09/2024)
0.9837
0.9823
0.9866
0.9807
0.9837
Friday 20 September 2024 (20/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Thursday 19 September 2024 (19/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Wednesday 18 September 2024 (18/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Tuesday 17 September 2024 (17/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Monday 16 September 2024 (16/09/2024)
0.9841
0.9806
0.9848
0.9800
0.9824
Friday 13 September 2024 (13/09/2024)
0.9809
0.9737
0.9796
0.9756
0.9776
Thursday 12 September 2024 (12/09/2024)
0.9809
0.9737
0.9796
0.9756
0.9776
Wednesday 11 September 2024 (11/09/2024)
0.9831
0.9854
0.9883
0.9815
0.9849
Tuesday 10 September 2024 (10/09/2024)
0.9831
0.9854
0.9883
0.9815
0.9849
Monday 9 September 2024 (09/09/2024)
0.9852
0.9821
0.9852
0.9808
0.9830
Friday 6 September 2024 (06/09/2024)
0.9860
0.9919
0.9920
0.9839
0.9880
Thursday 5 September 2024 (05/09/2024)
0.9822
0.9860
0.9837
0.9817
0.9827
Wednesday 4 September 2024 (04/09/2024)
0.9839
0.9839
0.9851
0.9803
0.9827
Tuesday 3 September 2024 (03/09/2024)
0.9839
0.9839
0.9851
0.9803
0.9827
Monday 2 September 2024 (02/09/2024)
0.9839
0.9839
0.9851
0.9803
0.9827

August

Friday 30 August 2024 (30/08/2024)
0.9839
0.9839
0.9851
0.9803
0.9827
Thursday 29 August 2024 (29/08/2024)
0.9898
0.9855
0.9910
0.9838
0.9874
Wednesday 28 August 2024 (28/08/2024)
0.9841
0.9871
0.9862
0.9825
0.9844
Tuesday 27 August 2024 (27/08/2024)
0.9841
0.9871
0.9862
0.9825
0.9844
Monday 26 August 2024 (26/08/2024)
0.9768
0.9841
0.9812
0.9808
0.9810
Friday 23 August 2024 (23/08/2024)
0.9812
0.9804
0.9849
0.9786
0.9818
Thursday 22 August 2024 (22/08/2024)
0.9812
0.9804
0.9849
0.9786
0.9818
Wednesday 21 August 2024 (21/08/2024)
0.9767
0.9751
0.9788
0.9738
0.9763
Tuesday 20 August 2024 (20/08/2024)
0.9671
0.9738
0.9738
0.9667
0.9703
Monday 19 August 2024 (19/08/2024)
0.9611
0.9628
0.9632
0.9603
0.9618
Friday 16 August 2024 (16/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Thursday 15 August 2024 (15/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Wednesday 14 August 2024 (14/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Tuesday 13 August 2024 (13/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Monday 12 August 2024 (12/08/2024)
0.9633
0.9630
0.9648
0.9560
0.9604
Friday 9 August 2024 (09/08/2024)
0.9615
0.9623
0.9663
0.9594
0.9629
Friday 2 August 2024 (02/08/2024)
0.9395
0.9455
0.9452
0.9390
0.9421
Thursday 1 August 2024 (01/08/2024)
0.9395
0.9455
0.9452
0.9390
0.9421

July

Wednesday 31 July 2024 (31/07/2024)
0.9395
0.9455
0.9452
0.9390
0.9421
Tuesday 30 July 2024 (30/07/2024)
0.9395
0.9455
0.9452
0.9390
0.9421
Monday 29 July 2024 (29/07/2024)
0.9424
0.9393
0.9445
0.9388
0.9417
Friday 26 July 2024 (26/07/2024)
0.9464
0.9430
0.9473
0.9425
0.9449
Thursday 25 July 2024 (25/07/2024)
0.9416
0.9470
0.9495
0.9413
0.9454
Wednesday 24 July 2024 (24/07/2024)
0.9380
0.9375
0.9391
0.9374
0.9383
Tuesday 23 July 2024 (23/07/2024)
0.9380
0.9375
0.9391
0.9374
0.9383
Monday 22 July 2024 (22/07/2024)
0.9380
0.9375
0.9391
0.9374
0.9383
Friday 19 July 2024 (19/07/2024)
0.9321
0.9449
0.9410
0.9353
0.9382
Thursday 18 July 2024 (18/07/2024)
0.9321
0.9449
0.9410
0.9353
0.9382
Wednesday 17 July 2024 (17/07/2024)
0.9321
0.9449
0.9410
0.9353
0.9382
Tuesday 16 July 2024 (16/07/2024)
0.9323
0.9309
0.9325
0.9295
0.9310
Monday 15 July 2024 (15/07/2024)
0.9323
0.9309
0.9325
0.9295
0.9310
Friday 12 July 2024 (12/07/2024)
0.9235
0.9262
0.9261
0.9258
0.9260
Thursday 11 July 2024 (11/07/2024)
0.9235
0.9262
0.9261
0.9258
0.9260
Wednesday 10 July 2024 (10/07/2024)
0.9300
0.9233
0.9302
0.9236
0.9269
Tuesday 9 July 2024 (09/07/2024)
0.9288
0.9301
0.9308
0.9273
0.9291
Monday 8 July 2024 (08/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Friday 5 July 2024 (05/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Thursday 4 July 2024 (04/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Wednesday 3 July 2024 (03/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Tuesday 2 July 2024 (02/07/2024)
0.9313
0.9249
0.9313
0.9231
0.9272
Monday 1 July 2024 (01/07/2024)
0.9313
0.9249
0.9313
0.9231
0.9272

June

Tuesday 25 June 2024 (25/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Monday 24 June 2024 (24/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Friday 21 June 2024 (21/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Thursday 20 June 2024 (20/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Wednesday 19 June 2024 (19/06/2024)
0.9442
0.9430
0.9451
0.9409
0.9430
Tuesday 18 June 2024 (18/06/2024)
0.9343
0.9412
0.9411
0.9352
0.9382
Monday 17 June 2024 (17/06/2024)
0.9305
0.9336
0.9351
0.9291
0.9321
Friday 14 June 2024 (14/06/2024)
0.9305
0.9336
0.9351
0.9291
0.9321
Thursday 13 June 2024 (13/06/2024)
0.9305
0.9336
0.9351
0.9291
0.9321
Wednesday 12 June 2024 (12/06/2024)
0.9297
0.9289
0.9316
0.9278
0.9297
Tuesday 11 June 2024 (11/06/2024)
0.9270
0.9293
0.9290
0.9287
0.9289
Monday 10 June 2024 (10/06/2024)
0.9325
0.9366
0.9366
0.9321
0.9344
Friday 7 June 2024 (07/06/2024)
0.9325
0.9366
0.9366
0.9321
0.9344
Thursday 6 June 2024 (06/06/2024)
0.9325
0.9366
0.9366
0.9321
0.9344
Wednesday 5 June 2024 (05/06/2024)
0.9367
0.9320
0.9372
0.9317
0.9345
Tuesday 4 June 2024 (04/06/2024)
0.9212
0.9219
0.9233
0.9191
0.9212
Monday 3 June 2024 (03/06/2024)
0.9212
0.9219
0.9233
0.9191
0.9212

May

Friday 31 May 2024 (31/05/2024)
0.9212
0.9219
0.9233
0.9191
0.9212
Thursday 30 May 2024 (30/05/2024)
0.9143
0.9160
0.9161
0.9134
0.9148
Wednesday 29 May 2024 (29/05/2024)
0.9143
0.9160
0.9161
0.9134
0.9148
Tuesday 28 May 2024 (28/05/2024)
0.9130
0.9110
0.9130
0.9101
0.9116
Monday 27 May 2024 (27/05/2024)
0.9130
0.9110
0.9130
0.9101
0.9116
Friday 24 May 2024 (24/05/2024)
0.9136
0.9100
0.9136
0.9101
0.9119
Thursday 23 May 2024 (23/05/2024)
0.9153
0.9105
0.9156
0.9099
0.9128
Wednesday 22 May 2024 (22/05/2024)
0.9153
0.9105
0.9156
0.9099
0.9128
Tuesday 21 May 2024 (21/05/2024)
0.9158
0.9152
0.9169
0.9147
0.9158
Monday 20 May 2024 (20/05/2024)
0.9173
0.9150
0.9177
0.9147
0.9162
Friday 17 May 2024 (17/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Thursday 16 May 2024 (16/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Wednesday 15 May 2024 (15/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Tuesday 14 May 2024 (14/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Monday 13 May 2024 (13/05/2024)
0.9202
0.9160
0.9205
0.9158
0.9182
Friday 10 May 2024 (10/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Thursday 9 May 2024 (09/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Wednesday 8 May 2024 (08/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Tuesday 7 May 2024 (07/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Monday 6 May 2024 (06/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Friday 3 May 2024 (03/05/2024)
0.9134
0.9212
0.9191
0.9162
0.9177
Thursday 2 May 2024 (02/05/2024)
0.9105
0.9067
0.9083
0.9074
0.9079
Wednesday 1 May 2024 (01/05/2024)
0.9105
0.9067
0.9083
0.9074
0.9079

April

Tuesday 23 April 2024 (23/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Monday 22 April 2024 (22/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Friday 19 April 2024 (19/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Thursday 18 April 2024 (18/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Wednesday 17 April 2024 (17/04/2024)
0.9149
0.9172
0.9155
0.9117
0.9136
Tuesday 16 April 2024 (16/04/2024)
0.9149
0.9172
0.9155
0.9117
0.9136
Monday 15 April 2024 (15/04/2024)
0.9149
0.9172
0.9155
0.9117
0.9136
Friday 12 April 2024 (12/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Thursday 11 April 2024 (11/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Wednesday 10 April 2024 (10/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Tuesday 9 April 2024 (09/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Monday 8 April 2024 (08/04/2024)
0.9244
0.9179
0.9244
0.9175
0.9210
Friday 5 April 2024 (05/04/2024)
0.9173
0.9257
0.9202
0.9184
0.9193
Thursday 4 April 2024 (04/04/2024)
0.9173
0.9257
0.9202
0.9184
0.9193
Wednesday 3 April 2024 (03/04/2024)
0.9176
0.9173
0.9183
0.9161
0.9172
Tuesday 2 April 2024 (02/04/2024)
0.9229
0.9266
0.9270
0.9225
0.9248
Monday 1 April 2024 (01/04/2024)
0.9229
0.9266
0.9270
0.9225
0.9248

March

Friday 29 March 2024 (29/03/2024)
0.9238
0.9238
0.9251
0.9225
0.9238
Thursday 28 March 2024 (28/03/2024)
0.9207
0.9237
0.9245
0.9194
0.9220
Wednesday 27 March 2024 (27/03/2024)
0.9235
0.9206
0.9226
0.9206
0.9216
Tuesday 26 March 2024 (26/03/2024)
0.9276
0.9235
0.9279
0.9223
0.9251
Monday 25 March 2024 (25/03/2024)
0.9326
0.9345
0.9348
0.9264
0.9306
Friday 22 March 2024 (22/03/2024)
0.9326
0.9345
0.9348
0.9264
0.9306
Thursday 21 March 2024 (21/03/2024)
0.9326
0.9345
0.9348
0.9264
0.9306
Wednesday 20 March 2024 (20/03/2024)
0.9360
0.9326
0.9364
0.9319
0.9342
Tuesday 19 March 2024 (19/03/2024)
0.9441
0.9396
0.9448
0.9391
0.9420
Monday 18 March 2024 (18/03/2024)
0.9441
0.9396
0.9448
0.9391
0.9420
Friday 15 March 2024 (15/03/2024)
0.9488
0.9468
0.9492
0.9462
0.9477
Thursday 14 March 2024 (14/03/2024)
0.9488
0.9468
0.9492
0.9462
0.9477
Wednesday 13 March 2024 (13/03/2024)
0.9505
0.9485
0.9511
0.9484
0.9498
Tuesday 12 March 2024 (12/03/2024)
0.9514
0.9476
0.9525
0.9474
0.9500
Monday 11 March 2024 (11/03/2024)
0.9514
0.9476
0.9525
0.9474
0.9500
Friday 8 March 2024 (08/03/2024)
0.9514
0.9476
0.9525
0.9474
0.9500
Thursday 7 March 2024 (07/03/2024)
0.9460
0.9451
0.9479
0.9443
0.9461
Monday 4 March 2024 (04/03/2024)
0.9458
0.9472
0.9477
0.9451
0.9464
Friday 1 March 2024 (01/03/2024)
0.9458
0.9472
0.9477
0.9451
0.9464

February

Thursday 29 February 2024 (29/02/2024)
0.9458
0.9472
0.9477
0.9451
0.9464
Wednesday 28 February 2024 (28/02/2024)
0.9458
0.9472
0.9477
0.9451
0.9464
Monday 26 February 2024 (26/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Friday 23 February 2024 (23/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Thursday 22 February 2024 (22/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Wednesday 21 February 2024 (21/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Friday 16 February 2024 (16/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Thursday 15 February 2024 (15/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Wednesday 14 February 2024 (14/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Tuesday 13 February 2024 (13/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Monday 12 February 2024 (12/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Friday 9 February 2024 (09/02/2024)
0.9528
0.9530
0.9546
0.9528
0.9537
Thursday 8 February 2024 (08/02/2024)
0.9528
0.9530
0.9546
0.9528
0.9537
Wednesday 7 February 2024 (07/02/2024)
0.9605
0.9528
0.9608
0.9527
0.9568
Tuesday 6 February 2024 (06/02/2024)
0.9583
0.9545
0.9589
0.9522
0.9556
Monday 5 February 2024 (05/02/2024)
0.9653
0.9677
0.9692
0.9652
0.9672
Friday 2 February 2024 (02/02/2024)
0.9653
0.9677
0.9692
0.9652
0.9672
Thursday 1 February 2024 (01/02/2024)
0.9653
0.9677
0.9692
0.9652
0.9672

January

Wednesday 31 January 2024 (31/01/2024)
0.9653
0.9677
0.9692
0.9652
0.9672
Tuesday 30 January 2024 (30/01/2024)
0.9670
0.9662
0.9674
0.9668
0.9671
Monday 29 January 2024 (29/01/2024)
0.9670
0.9662
0.9674
0.9668
0.9671
Friday 26 January 2024 (26/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Thursday 25 January 2024 (25/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Wednesday 24 January 2024 (24/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Tuesday 23 January 2024 (23/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Monday 22 January 2024 (22/01/2024)
0.9592
0.9599
0.9600
0.9584
0.9592
Friday 19 January 2024 (19/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Thursday 18 January 2024 (18/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Wednesday 17 January 2024 (17/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Tuesday 16 January 2024 (16/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Monday 15 January 2024 (15/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Friday 12 January 2024 (12/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Thursday 11 January 2024 (11/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Wednesday 10 January 2024 (10/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Tuesday 9 January 2024 (09/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Monday 8 January 2024 (08/01/2024)
0.9783
0.9774
0.9800
0.9764
0.9782
Friday 5 January 2024 (05/01/2024)
0.9806
0.9754
0.9794
0.9773
0.9784
Thursday 4 January 2024 (04/01/2024)
0.9912
0.9897
0.9932
0.9844
0.9888
Wednesday 3 January 2024 (03/01/2024)
0.9912
0.9897
0.9932
0.9844
0.9888
Tuesday 2 January 2024 (02/01/2024)
0.9912
0.9897
0.9932
0.9844
0.9888
Monday 1 January 2024 (01/01/2024)
0.9872
0.9912
0.9974
0.9865
0.9920