Swiss Franc-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9974 on 01/01/2024

Lowest exchange rate of 2024: 0.9074 on 02/05/2024

Average exchange rate of 2024: 0.9489

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Cayman Islands Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.9404
0.9408
0.9463
0.9395
0.9429
Tuesday 19 November 2024 (19/11/2024)
0.9404
0.9408
0.9463
0.9395
0.9429
Monday 18 November 2024 (18/11/2024)
0.9379
0.9399
0.9413
0.9375
0.9394
Friday 15 November 2024 (15/11/2024)
0.9377
0.9433
0.9450
0.9372
0.9411
Thursday 14 November 2024 (14/11/2024)
0.9364
0.9351
0.9379
0.9345
0.9362
Wednesday 13 November 2024 (13/11/2024)
0.9460
0.9442
0.9473
0.9438
0.9456
Tuesday 12 November 2024 (12/11/2024)
0.9430
0.9511
0.9514
0.9427
0.9471
Monday 11 November 2024 (11/11/2024)
0.9505
0.9473
0.9505
0.9468
0.9487
Friday 8 November 2024 (08/11/2024)
0.9539
0.9553
0.9583
0.9536
0.9560
Thursday 7 November 2024 (07/11/2024)
0.9544
0.9511
0.9553
0.9494
0.9524
Wednesday 6 November 2024 (06/11/2024)
0.9520
0.9493
0.9553
0.9480
0.9517
Tuesday 5 November 2024 (05/11/2024)
0.9666
0.9613
0.9677
0.9613
0.9645
Monday 4 November 2024 (04/11/2024)
0.9612
0.9656
0.9680
0.9607
0.9644
Friday 1 November 2024 (01/11/2024)
0.9669
0.9583
0.9674
0.9548
0.9611

October

Thursday 31 October 2024 (31/10/2024)
0.9624
0.9706
0.9733
0.9607
0.9670
Wednesday 30 October 2024 (30/10/2024)
0.9587
0.9621
0.9625
0.9578
0.9602
Tuesday 29 October 2024 (29/10/2024)
0.9642
0.9587
0.9654
0.9577
0.9616
Monday 28 October 2024 (28/10/2024)
0.9615
0.9642
0.9648
0.9602
0.9625
Friday 25 October 2024 (25/10/2024)
0.9631
0.9631
0.9647
0.9604
0.9626
Thursday 24 October 2024 (24/10/2024)
0.9660
0.9626
0.9669
0.9613
0.9641
Wednesday 23 October 2024 (23/10/2024)
0.9628
0.9655
0.9660
0.9599
0.9630
Tuesday 22 October 2024 (22/10/2024)
0.9617
0.9626
0.9651
0.9607
0.9629
Monday 21 October 2024 (21/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Friday 18 October 2024 (18/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Thursday 17 October 2024 (17/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Wednesday 16 October 2024 (16/10/2024)
0.9623
0.9647
0.9690
0.9615
0.9653
Tuesday 15 October 2024 (15/10/2024)
0.9714
0.9653
0.9714
0.9654
0.9684
Monday 14 October 2024 (14/10/2024)
0.9714
0.9653
0.9714
0.9654
0.9684
Friday 11 October 2024 (11/10/2024)
0.9696
0.9751
0.9767
0.9692
0.9730
Thursday 10 October 2024 (10/10/2024)
0.9696
0.9751
0.9767
0.9692
0.9730
Friday 4 October 2024 (04/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881
Thursday 3 October 2024 (03/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881
Wednesday 2 October 2024 (02/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881
Tuesday 1 October 2024 (01/10/2024)
0.9880
0.9867
0.9907
0.9854
0.9881

September

Monday 30 September 2024 (30/09/2024)
0.9823
0.9927
0.9925
0.9819
0.9872
Friday 27 September 2024 (27/09/2024)
0.9823
0.9927
0.9925
0.9819
0.9872
Thursday 26 September 2024 (26/09/2024)
0.9837
0.9823
0.9866
0.9807
0.9837
Friday 20 September 2024 (20/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Thursday 19 September 2024 (19/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Wednesday 18 September 2024 (18/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Tuesday 17 September 2024 (17/09/2024)
0.9809
0.9875
0.9844
0.9843
0.9844
Monday 16 September 2024 (16/09/2024)
0.9841
0.9806
0.9848
0.9800
0.9824
Friday 13 September 2024 (13/09/2024)
0.9809
0.9737
0.9796
0.9756
0.9776
Thursday 12 September 2024 (12/09/2024)
0.9809
0.9737
0.9796
0.9756
0.9776
Wednesday 11 September 2024 (11/09/2024)
0.9831
0.9854
0.9883
0.9815
0.9849
Tuesday 10 September 2024 (10/09/2024)
0.9831
0.9854
0.9883
0.9815
0.9849
Monday 9 September 2024 (09/09/2024)
0.9852
0.9821
0.9852
0.9808
0.9830
Friday 6 September 2024 (06/09/2024)
0.9860
0.9919
0.9920
0.9839
0.9880
Thursday 5 September 2024 (05/09/2024)
0.9822
0.9860
0.9837
0.9817
0.9827
Wednesday 4 September 2024 (04/09/2024)
0.9839
0.9839
0.9851
0.9803
0.9827
Tuesday 3 September 2024 (03/09/2024)
0.9839
0.9839
0.9851
0.9803
0.9827
Monday 2 September 2024 (02/09/2024)
0.9839
0.9839
0.9851
0.9803
0.9827

August

Friday 30 August 2024 (30/08/2024)
0.9839
0.9839
0.9851
0.9803
0.9827
Thursday 29 August 2024 (29/08/2024)
0.9898
0.9855
0.9910
0.9838
0.9874
Wednesday 28 August 2024 (28/08/2024)
0.9841
0.9871
0.9862
0.9825
0.9844
Tuesday 27 August 2024 (27/08/2024)
0.9841
0.9871
0.9862
0.9825
0.9844
Monday 26 August 2024 (26/08/2024)
0.9768
0.9841
0.9812
0.9808
0.9810
Friday 23 August 2024 (23/08/2024)
0.9812
0.9804
0.9849
0.9786
0.9818
Thursday 22 August 2024 (22/08/2024)
0.9812
0.9804
0.9849
0.9786
0.9818
Wednesday 21 August 2024 (21/08/2024)
0.9767
0.9751
0.9788
0.9738
0.9763
Tuesday 20 August 2024 (20/08/2024)
0.9671
0.9738
0.9738
0.9667
0.9703
Monday 19 August 2024 (19/08/2024)
0.9611
0.9628
0.9632
0.9603
0.9618
Friday 16 August 2024 (16/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Thursday 15 August 2024 (15/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Wednesday 14 August 2024 (14/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Tuesday 13 August 2024 (13/08/2024)
0.9630
0.9578
0.9633
0.9571
0.9602
Monday 12 August 2024 (12/08/2024)
0.9633
0.9630
0.9648
0.9560
0.9604
Friday 9 August 2024 (09/08/2024)
0.9615
0.9623
0.9663
0.9594
0.9629
Friday 2 August 2024 (02/08/2024)
0.9395
0.9455
0.9452
0.9390
0.9421
Thursday 1 August 2024 (01/08/2024)
0.9395
0.9455
0.9452
0.9390
0.9421

July

Wednesday 31 July 2024 (31/07/2024)
0.9395
0.9455
0.9452
0.9390
0.9421
Tuesday 30 July 2024 (30/07/2024)
0.9395
0.9455
0.9452
0.9390
0.9421
Monday 29 July 2024 (29/07/2024)
0.9424
0.9393
0.9445
0.9388
0.9417
Friday 26 July 2024 (26/07/2024)
0.9464
0.9430
0.9473
0.9425
0.9449
Thursday 25 July 2024 (25/07/2024)
0.9416
0.9470
0.9495
0.9413
0.9454
Wednesday 24 July 2024 (24/07/2024)
0.9380
0.9375
0.9391
0.9374
0.9383
Tuesday 23 July 2024 (23/07/2024)
0.9380
0.9375
0.9391
0.9374
0.9383
Monday 22 July 2024 (22/07/2024)
0.9380
0.9375
0.9391
0.9374
0.9383
Friday 19 July 2024 (19/07/2024)
0.9321
0.9449
0.9410
0.9353
0.9382
Thursday 18 July 2024 (18/07/2024)
0.9321
0.9449
0.9410
0.9353
0.9382
Wednesday 17 July 2024 (17/07/2024)
0.9321
0.9449
0.9410
0.9353
0.9382
Tuesday 16 July 2024 (16/07/2024)
0.9323
0.9309
0.9325
0.9295
0.9310
Monday 15 July 2024 (15/07/2024)
0.9323
0.9309
0.9325
0.9295
0.9310
Friday 12 July 2024 (12/07/2024)
0.9235
0.9262
0.9261
0.9258
0.9260
Thursday 11 July 2024 (11/07/2024)
0.9235
0.9262
0.9261
0.9258
0.9260
Wednesday 10 July 2024 (10/07/2024)
0.9300
0.9233
0.9302
0.9236
0.9269
Tuesday 9 July 2024 (09/07/2024)
0.9288
0.9301
0.9308
0.9273
0.9291
Monday 8 July 2024 (08/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Friday 5 July 2024 (05/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Thursday 4 July 2024 (04/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Wednesday 3 July 2024 (03/07/2024)
0.9190
0.9212
0.9200
0.9197
0.9199
Tuesday 2 July 2024 (02/07/2024)
0.9313
0.9249
0.9313
0.9231
0.9272
Monday 1 July 2024 (01/07/2024)
0.9313
0.9249
0.9313
0.9231
0.9272

June

Tuesday 25 June 2024 (25/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Monday 24 June 2024 (24/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Friday 21 June 2024 (21/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Thursday 20 June 2024 (20/06/2024)
0.9400
0.9374
0.9424
0.9343
0.9384
Wednesday 19 June 2024 (19/06/2024)
0.9442
0.9430
0.9451
0.9409
0.9430
Tuesday 18 June 2024 (18/06/2024)
0.9343
0.9412
0.9411
0.9352
0.9382
Monday 17 June 2024 (17/06/2024)
0.9305
0.9336
0.9351
0.9291
0.9321
Friday 14 June 2024 (14/06/2024)
0.9305
0.9336
0.9351
0.9291
0.9321
Thursday 13 June 2024 (13/06/2024)
0.9305
0.9336
0.9351
0.9291
0.9321
Wednesday 12 June 2024 (12/06/2024)
0.9297
0.9289
0.9316
0.9278
0.9297
Tuesday 11 June 2024 (11/06/2024)
0.9270
0.9293
0.9290
0.9287
0.9289
Monday 10 June 2024 (10/06/2024)
0.9325
0.9366
0.9366
0.9321
0.9344
Friday 7 June 2024 (07/06/2024)
0.9325
0.9366
0.9366
0.9321
0.9344
Thursday 6 June 2024 (06/06/2024)
0.9325
0.9366
0.9366
0.9321
0.9344
Wednesday 5 June 2024 (05/06/2024)
0.9367
0.9320
0.9372
0.9317
0.9345
Tuesday 4 June 2024 (04/06/2024)
0.9212
0.9219
0.9233
0.9191
0.9212
Monday 3 June 2024 (03/06/2024)
0.9212
0.9219
0.9233
0.9191
0.9212

May

Friday 31 May 2024 (31/05/2024)
0.9212
0.9219
0.9233
0.9191
0.9212
Thursday 30 May 2024 (30/05/2024)
0.9143
0.9160
0.9161
0.9134
0.9148
Wednesday 29 May 2024 (29/05/2024)
0.9143
0.9160
0.9161
0.9134
0.9148
Tuesday 28 May 2024 (28/05/2024)
0.9130
0.9110
0.9130
0.9101
0.9116
Monday 27 May 2024 (27/05/2024)
0.9130
0.9110
0.9130
0.9101
0.9116
Friday 24 May 2024 (24/05/2024)
0.9136
0.9100
0.9136
0.9101
0.9119
Thursday 23 May 2024 (23/05/2024)
0.9153
0.9105
0.9156
0.9099
0.9128
Wednesday 22 May 2024 (22/05/2024)
0.9153
0.9105
0.9156
0.9099
0.9128
Tuesday 21 May 2024 (21/05/2024)
0.9158
0.9152
0.9169
0.9147
0.9158
Monday 20 May 2024 (20/05/2024)
0.9173
0.9150
0.9177
0.9147
0.9162
Friday 17 May 2024 (17/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Thursday 16 May 2024 (16/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Wednesday 15 May 2024 (15/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Tuesday 14 May 2024 (14/05/2024)
0.9160
0.9164
0.9197
0.9162
0.9180
Monday 13 May 2024 (13/05/2024)
0.9202
0.9160
0.9205
0.9158
0.9182
Friday 10 May 2024 (10/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Thursday 9 May 2024 (09/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Wednesday 8 May 2024 (08/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Tuesday 7 May 2024 (07/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Monday 6 May 2024 (06/05/2024)
0.9200
0.9205
0.9211
0.9196
0.9204
Friday 3 May 2024 (03/05/2024)
0.9134
0.9212
0.9191
0.9162
0.9177
Thursday 2 May 2024 (02/05/2024)
0.9105
0.9067
0.9083
0.9074
0.9079
Wednesday 1 May 2024 (01/05/2024)
0.9105
0.9067
0.9083
0.9074
0.9079

April

Tuesday 23 April 2024 (23/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Monday 22 April 2024 (22/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Friday 19 April 2024 (19/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Thursday 18 April 2024 (18/04/2024)
0.9147
0.9164
0.9161
0.9150
0.9156
Wednesday 17 April 2024 (17/04/2024)
0.9149
0.9172
0.9155
0.9117
0.9136
Tuesday 16 April 2024 (16/04/2024)
0.9149
0.9172
0.9155
0.9117
0.9136
Monday 15 April 2024 (15/04/2024)
0.9149
0.9172
0.9155
0.9117
0.9136
Friday 12 April 2024 (12/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Thursday 11 April 2024 (11/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Wednesday 10 April 2024 (10/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Tuesday 9 April 2024 (09/04/2024)
0.9179
0.9229
0.9220
0.9192
0.9206
Monday 8 April 2024 (08/04/2024)
0.9244
0.9179
0.9244
0.9175
0.9210
Friday 5 April 2024 (05/04/2024)
0.9173
0.9257
0.9202
0.9184
0.9193
Thursday 4 April 2024 (04/04/2024)
0.9173
0.9257
0.9202
0.9184
0.9193
Wednesday 3 April 2024 (03/04/2024)
0.9176
0.9173
0.9183
0.9161
0.9172
Tuesday 2 April 2024 (02/04/2024)
0.9229
0.9266
0.9270
0.9225
0.9248
Monday 1 April 2024 (01/04/2024)
0.9229
0.9266
0.9270
0.9225
0.9248

March

Friday 29 March 2024 (29/03/2024)
0.9238
0.9238
0.9251
0.9225
0.9238
Thursday 28 March 2024 (28/03/2024)
0.9207
0.9237
0.9245
0.9194
0.9220
Wednesday 27 March 2024 (27/03/2024)
0.9235
0.9206
0.9226
0.9206
0.9216
Tuesday 26 March 2024 (26/03/2024)
0.9276
0.9235
0.9279
0.9223
0.9251
Monday 25 March 2024 (25/03/2024)
0.9326
0.9345
0.9348
0.9264
0.9306
Friday 22 March 2024 (22/03/2024)
0.9326
0.9345
0.9348
0.9264
0.9306
Thursday 21 March 2024 (21/03/2024)
0.9326
0.9345
0.9348
0.9264
0.9306
Wednesday 20 March 2024 (20/03/2024)
0.9360
0.9326
0.9364
0.9319
0.9342
Tuesday 19 March 2024 (19/03/2024)
0.9441
0.9396
0.9448
0.9391
0.9420
Monday 18 March 2024 (18/03/2024)
0.9441
0.9396
0.9448
0.9391
0.9420
Friday 15 March 2024 (15/03/2024)
0.9488
0.9468
0.9492
0.9462
0.9477
Thursday 14 March 2024 (14/03/2024)
0.9488
0.9468
0.9492
0.9462
0.9477
Wednesday 13 March 2024 (13/03/2024)
0.9505
0.9485
0.9511
0.9484
0.9498
Tuesday 12 March 2024 (12/03/2024)
0.9514
0.9476
0.9525
0.9474
0.9500
Monday 11 March 2024 (11/03/2024)
0.9514
0.9476
0.9525
0.9474
0.9500
Friday 8 March 2024 (08/03/2024)
0.9514
0.9476
0.9525
0.9474
0.9500
Thursday 7 March 2024 (07/03/2024)
0.9460
0.9451
0.9479
0.9443
0.9461
Monday 4 March 2024 (04/03/2024)
0.9458
0.9472
0.9477
0.9451
0.9464
Friday 1 March 2024 (01/03/2024)
0.9458
0.9472
0.9477
0.9451
0.9464

February

Thursday 29 February 2024 (29/02/2024)
0.9458
0.9472
0.9477
0.9451
0.9464
Wednesday 28 February 2024 (28/02/2024)
0.9458
0.9472
0.9477
0.9451
0.9464
Monday 26 February 2024 (26/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Friday 23 February 2024 (23/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Thursday 22 February 2024 (22/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Wednesday 21 February 2024 (21/02/2024)
0.9433
0.9460
0.9462
0.9441
0.9452
Friday 16 February 2024 (16/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Thursday 15 February 2024 (15/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Wednesday 14 February 2024 (14/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Tuesday 13 February 2024 (13/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Monday 12 February 2024 (12/02/2024)
0.9505
0.9507
0.9526
0.9500
0.9513
Friday 9 February 2024 (09/02/2024)
0.9528
0.9530
0.9546
0.9528
0.9537
Thursday 8 February 2024 (08/02/2024)
0.9528
0.9530
0.9546
0.9528
0.9537
Wednesday 7 February 2024 (07/02/2024)
0.9605
0.9528
0.9608
0.9527
0.9568
Tuesday 6 February 2024 (06/02/2024)
0.9583
0.9545
0.9589
0.9522
0.9556
Monday 5 February 2024 (05/02/2024)
0.9653
0.9677
0.9692
0.9652
0.9672
Friday 2 February 2024 (02/02/2024)
0.9653
0.9677
0.9692
0.9652
0.9672
Thursday 1 February 2024 (01/02/2024)
0.9653
0.9677
0.9692
0.9652
0.9672

January

Wednesday 31 January 2024 (31/01/2024)
0.9653
0.9677
0.9692
0.9652
0.9672
Tuesday 30 January 2024 (30/01/2024)
0.9670
0.9662
0.9674
0.9668
0.9671
Monday 29 January 2024 (29/01/2024)
0.9670
0.9662
0.9674
0.9668
0.9671
Friday 26 January 2024 (26/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Thursday 25 January 2024 (25/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Wednesday 24 January 2024 (24/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Tuesday 23 January 2024 (23/01/2024)
0.9598
0.9588
0.9603
0.9589
0.9596
Monday 22 January 2024 (22/01/2024)
0.9592
0.9599
0.9600
0.9584
0.9592
Friday 19 January 2024 (19/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Thursday 18 January 2024 (18/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Wednesday 17 January 2024 (17/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Tuesday 16 January 2024 (16/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Monday 15 January 2024 (15/01/2024)
0.9770
0.9737
0.9767
0.9735
0.9751
Friday 12 January 2024 (12/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Thursday 11 January 2024 (11/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Wednesday 10 January 2024 (10/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Tuesday 9 January 2024 (09/01/2024)
0.9803
0.9782
0.9818
0.9775
0.9797
Monday 8 January 2024 (08/01/2024)
0.9783
0.9774
0.9800
0.9764
0.9782
Friday 5 January 2024 (05/01/2024)
0.9806
0.9754
0.9794
0.9773
0.9784
Thursday 4 January 2024 (04/01/2024)
0.9912
0.9897
0.9932
0.9844
0.9888
Wednesday 3 January 2024 (03/01/2024)
0.9912
0.9897
0.9932
0.9844
0.9888
Tuesday 2 January 2024 (02/01/2024)
0.9912
0.9897
0.9932
0.9844
0.9888
Monday 1 January 2024 (01/01/2024)
0.9872
0.9912
0.9974
0.9865
0.9920