Swiss Franc-Cayman Islands Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.9982, reached on 28/12/2023

The lowest level of 2023 was 0.8799 reached 06/01/2023

The average level of 2023 was 0.9247

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9872
0.9912
0.9974
0.9865
0.9920
Thursday 28 December 2023 (28/12/2023)
0.9839
0.9905
0.9982
0.9869
0.9926
Wednesday 27 December 2023 (27/12/2023)
0.9709
0.9762
0.9736
0.9727
0.9732
Tuesday 26 December 2023 (26/12/2023)
0.9709
0.9762
0.9736
0.9727
0.9732
Monday 25 December 2023 (25/12/2023)
0.9709
0.9762
0.9736
0.9727
0.9732
Friday 22 December 2023 (22/12/2023)
0.9709
0.9762
0.9736
0.9727
0.9732
Monday 18 December 2023 (18/12/2023)
0.9521
0.9489
0.9523
0.9506
0.9515
Friday 15 December 2023 (15/12/2023)
0.9521
0.9489
0.9523
0.9506
0.9515
Thursday 14 December 2023 (14/12/2023)
0.9521
0.9489
0.9523
0.9506
0.9515
Wednesday 13 December 2023 (13/12/2023)
0.9521
0.9489
0.9523
0.9506
0.9515
Tuesday 12 December 2023 (12/12/2023)
0.9494
0.9512
0.9515
0.9461
0.9488
Monday 11 December 2023 (11/12/2023)
0.9494
0.9512
0.9515
0.9461
0.9488
Friday 8 December 2023 (08/12/2023)
0.9554
0.9512
0.9543
0.9511
0.9527
Thursday 7 December 2023 (07/12/2023)
0.9554
0.9512
0.9543
0.9511
0.9527
Wednesday 6 December 2023 (06/12/2023)
0.9545
0.9555
0.9557
0.9533
0.9545
Tuesday 5 December 2023 (05/12/2023)
0.9559
0.9589
0.9584
0.9534
0.9559
Monday 4 December 2023 (04/12/2023)
0.9559
0.9589
0.9584
0.9534
0.9559
Friday 1 December 2023 (01/12/2023)
0.9486
0.9530
0.9534
0.9478
0.9506

November

Thursday 30 November 2023 (30/11/2023)
0.9486
0.9530
0.9534
0.9478
0.9506
Wednesday 29 November 2023 (29/11/2023)
0.9486
0.9530
0.9534
0.9478
0.9506
Tuesday 28 November 2023 (28/11/2023)
0.9424
0.9475
0.9466
0.9435
0.9451
Monday 27 November 2023 (27/11/2023)
0.9424
0.9475
0.9466
0.9435
0.9451
Friday 17 November 2023 (17/11/2023)
0.9251
0.9216
0.9255
0.9205
0.9230
Thursday 16 November 2023 (16/11/2023)
0.9251
0.9216
0.9255
0.9205
0.9230
Wednesday 15 November 2023 (15/11/2023)
0.9251
0.9216
0.9255
0.9205
0.9230
Tuesday 14 November 2023 (14/11/2023)
0.9251
0.9216
0.9255
0.9205
0.9230
Tuesday 7 November 2023 (07/11/2023)
0.9162
0.9195
0.9189
0.9189
0.9189
Monday 6 November 2023 (06/11/2023)
0.9162
0.9195
0.9189
0.9189
0.9189
Friday 3 November 2023 (03/11/2023)
0.9162
0.9195
0.9189
0.9189
0.9189
Thursday 2 November 2023 (02/11/2023)
0.9162
0.9195
0.9189
0.9189
0.9189
Wednesday 1 November 2023 (01/11/2023)
0.9248
0.9202
0.9251
0.9206
0.9229

October

Tuesday 31 October 2023 (31/10/2023)
0.9248
0.9202
0.9251
0.9206
0.9229
Monday 30 October 2023 (30/10/2023)
0.9248
0.9202
0.9251
0.9206
0.9229
Tuesday 17 October 2023 (17/10/2023)
0.9223
0.9271
0.9264
0.9232
0.9248
Monday 16 October 2023 (16/10/2023)
0.9223
0.9271
0.9264
0.9232
0.9248
Friday 13 October 2023 (13/10/2023)
0.9223
0.9271
0.9264
0.9232
0.9248
Thursday 12 October 2023 (12/10/2023)
0.9223
0.9271
0.9264
0.9232
0.9248
Wednesday 11 October 2023 (11/10/2023)
0.9095
0.9139
0.9125
0.9109
0.9117
Tuesday 10 October 2023 (10/10/2023)
0.9095
0.9139
0.9125
0.9109
0.9117
Monday 9 October 2023 (09/10/2023)
0.9095
0.9139
0.9125
0.9109
0.9117
Friday 6 October 2023 (06/10/2023)
0.9095
0.9139
0.9125
0.9109
0.9117

September

Wednesday 27 September 2023 (27/09/2023)
0.9177
0.9196
0.9208
0.9176
0.9192
Tuesday 26 September 2023 (26/09/2023)
0.9177
0.9196
0.9208
0.9176
0.9192
Monday 25 September 2023 (25/09/2023)
0.9177
0.9196
0.9208
0.9176
0.9192
Friday 22 September 2023 (22/09/2023)
0.9177
0.9196
0.9208
0.9176
0.9192
Thursday 21 September 2023 (21/09/2023)
0.9300
0.9299
0.9320
0.9287
0.9304
Wednesday 20 September 2023 (20/09/2023)
0.9300
0.9299
0.9320
0.9287
0.9304
Tuesday 19 September 2023 (19/09/2023)
0.9300
0.9299
0.9320
0.9287
0.9304
Monday 18 September 2023 (18/09/2023)
0.9300
0.9299
0.9320
0.9287
0.9304
Friday 15 September 2023 (15/09/2023)
0.9358
0.9328
0.9348
0.9339
0.9344
Thursday 14 September 2023 (14/09/2023)
0.9358
0.9328
0.9348
0.9339
0.9344
Wednesday 13 September 2023 (13/09/2023)
0.9358
0.9328
0.9348
0.9339
0.9344
Tuesday 12 September 2023 (12/09/2023)
0.9358
0.9328
0.9348
0.9339
0.9344

August

Friday 11 August 2023 (11/08/2023)
0.9501
0.9496
0.9528
0.9495
0.9512
Thursday 10 August 2023 (10/08/2023)
0.9501
0.9496
0.9528
0.9495
0.9512
Wednesday 9 August 2023 (09/08/2023)
0.9501
0.9496
0.9528
0.9495
0.9512
Tuesday 8 August 2023 (08/08/2023)
0.9501
0.9496
0.9528
0.9495
0.9512
Monday 7 August 2023 (07/08/2023)
0.9535
0.9505
0.9535
0.9489
0.9512
Friday 4 August 2023 (04/08/2023)
0.9611
0.9584
0.9619
0.9560
0.9590
Thursday 3 August 2023 (03/08/2023)
0.9611
0.9584
0.9619
0.9560
0.9590
Wednesday 2 August 2023 (02/08/2023)
0.9611
0.9584
0.9619
0.9560
0.9590
Tuesday 1 August 2023 (01/08/2023)
0.9611
0.9584
0.9619
0.9560
0.9590

July

Monday 31 July 2023 (31/07/2023)
0.9611
0.9584
0.9619
0.9560
0.9590
Friday 28 July 2023 (28/07/2023)
0.9624
0.9595
0.9642
0.9599
0.9621
Thursday 27 July 2023 (27/07/2023)
0.9624
0.9595
0.9642
0.9599
0.9621
Wednesday 26 July 2023 (26/07/2023)
0.9624
0.9595
0.9642
0.9599
0.9621
Tuesday 25 July 2023 (25/07/2023)
0.9624
0.9595
0.9642
0.9599
0.9621
Monday 24 July 2023 (24/07/2023)
0.9624
0.9595
0.9642
0.9599
0.9621
Friday 21 July 2023 (21/07/2023)
0.9771
0.9692
0.9762
0.9732
0.9747
Thursday 20 July 2023 (20/07/2023)
0.9771
0.9692
0.9762
0.9732
0.9747
Wednesday 19 July 2023 (19/07/2023)
0.9771
0.9692
0.9762
0.9732
0.9747
Tuesday 18 July 2023 (18/07/2023)
0.9715
0.9773
0.9773
0.9705
0.9739
Monday 17 July 2023 (17/07/2023)
0.9684
0.9682
0.9718
0.9662
0.9690
Friday 14 July 2023 (14/07/2023)
0.9684
0.9682
0.9718
0.9662
0.9690
Thursday 13 July 2023 (13/07/2023)
0.9464
0.9556
0.9561
0.9456
0.9509
Wednesday 12 July 2023 (12/07/2023)
0.9464
0.9556
0.9561
0.9456
0.9509
Tuesday 11 July 2023 (11/07/2023)
0.9453
0.9463
0.9479
0.9440
0.9460

June

Friday 30 June 2023 (30/06/2023)
0.9299
0.9310
0.9314
0.9278
0.9296
Thursday 29 June 2023 (29/06/2023)
0.9299
0.9310
0.9314
0.9278
0.9296
Wednesday 28 June 2023 (28/06/2023)
0.9299
0.9310
0.9314
0.9278
0.9296
Tuesday 27 June 2023 (27/06/2023)
0.9299
0.9310
0.9314
0.9278
0.9296
Tuesday 13 June 2023 (13/06/2023)
0.9174
0.9197
0.9219
0.9156
0.9188
Monday 12 June 2023 (12/06/2023)
0.9174
0.9197
0.9219
0.9156
0.9188
Friday 9 June 2023 (09/06/2023)
0.9174
0.9197
0.9219
0.9156
0.9188
Thursday 8 June 2023 (08/06/2023)
0.9174
0.9197
0.9219
0.9156
0.9188
Friday 2 June 2023 (02/06/2023)
0.9263
0.9206
0.9273
0.9206
0.9240
Thursday 1 June 2023 (01/06/2023)
0.9263
0.9206
0.9273
0.9206
0.9240

May

Wednesday 31 May 2023 (31/05/2023)
0.9263
0.9206
0.9273
0.9206
0.9240
Tuesday 30 May 2023 (30/05/2023)
0.9263
0.9206
0.9273
0.9206
0.9240
Monday 29 May 2023 (29/05/2023)
0.9223
0.9222
0.9245
0.9210
0.9228
Wednesday 17 May 2023 (17/05/2023)
0.9341
0.9344
0.9368
0.9322
0.9345
Tuesday 16 May 2023 (16/05/2023)
0.9341
0.9344
0.9368
0.9322
0.9345
Monday 15 May 2023 (15/05/2023)
0.9341
0.9344
0.9368
0.9322
0.9345
Friday 12 May 2023 (12/05/2023)
0.9341
0.9344
0.9368
0.9322
0.9345
Friday 5 May 2023 (05/05/2023)
0.9280
0.9327
0.9330
0.9255
0.9293
Thursday 4 May 2023 (04/05/2023)
0.9280
0.9327
0.9330
0.9255
0.9293
Wednesday 3 May 2023 (03/05/2023)
0.9280
0.9327
0.9330
0.9255
0.9293
Tuesday 2 May 2023 (02/05/2023)
0.9280
0.9327
0.9330
0.9255
0.9293

April

Friday 28 April 2023 (28/04/2023)
0.9356
0.9370
0.9403
0.9352
0.9378
Thursday 27 April 2023 (27/04/2023)
0.9356
0.9370
0.9403
0.9352
0.9378
Wednesday 26 April 2023 (26/04/2023)
0.9356
0.9370
0.9403
0.9352
0.9378
Tuesday 25 April 2023 (25/04/2023)
0.9356
0.9370
0.9403
0.9352
0.9378
Tuesday 18 April 2023 (18/04/2023)
0.9314
0.9357
0.9387
0.9301
0.9344
Monday 17 April 2023 (17/04/2023)
0.9314
0.9357
0.9387
0.9301
0.9344
Friday 14 April 2023 (14/04/2023)
0.9314
0.9357
0.9387
0.9301
0.9344
Thursday 13 April 2023 (13/04/2023)
0.9314
0.9357
0.9387
0.9301
0.9344
Friday 7 April 2023 (07/04/2023)
0.9196
0.9199
0.9213
0.9130
0.9172
Thursday 6 April 2023 (06/04/2023)
0.9196
0.9199
0.9213
0.9130
0.9172
Wednesday 5 April 2023 (05/04/2023)
0.9196
0.9199
0.9213
0.9130
0.9172
Tuesday 4 April 2023 (04/04/2023)
0.9196
0.9199
0.9213
0.9130
0.9172
Monday 3 April 2023 (03/04/2023)
0.9067
0.9098
0.9099
0.9057
0.9078

March

Friday 31 March 2023 (31/03/2023)
0.9067
0.9098
0.9099
0.9057
0.9078
Thursday 30 March 2023 (30/03/2023)
0.9067
0.9098
0.9099
0.9057
0.9078
Wednesday 29 March 2023 (29/03/2023)
0.9067
0.9098
0.9099
0.9057
0.9078
Tuesday 28 March 2023 (28/03/2023)
0.9120
0.9040
0.9123
0.9033
0.9078
Monday 27 March 2023 (27/03/2023)
0.9090
0.9080
0.9104
0.9070
0.9087
Friday 24 March 2023 (24/03/2023)
0.9040
0.9051
0.9085
0.9032
0.9059
Thursday 23 March 2023 (23/03/2023)
0.8945
0.8929
0.8977
0.8928
0.8953
Wednesday 22 March 2023 (22/03/2023)
0.8945
0.8929
0.8977
0.8928
0.8953
Tuesday 21 March 2023 (21/03/2023)
0.8945
0.8929
0.8977
0.8928
0.8953
Monday 20 March 2023 (20/03/2023)
0.8945
0.8929
0.8977
0.8928
0.8953
Friday 17 March 2023 (17/03/2023)
0.9059
0.8948
0.9074
0.8944
0.9009
Thursday 16 March 2023 (16/03/2023)
0.9059
0.8948
0.9074
0.8944
0.9009
Wednesday 15 March 2023 (15/03/2023)
0.9059
0.8948
0.9074
0.8944
0.9009
Tuesday 14 March 2023 (14/03/2023)
0.9015
0.9057
0.9088
0.9052
0.9070
Monday 13 March 2023 (13/03/2023)
0.9015
0.9057
0.9088
0.9052
0.9070
Friday 10 March 2023 (10/03/2023)
0.8880
0.8937
0.8938
0.8870
0.8904
Thursday 9 March 2023 (09/03/2023)
0.8880
0.8937
0.8938
0.8870
0.8904
Wednesday 8 March 2023 (08/03/2023)
0.8880
0.8937
0.8938
0.8870
0.8904
Tuesday 7 March 2023 (07/03/2023)
0.8880
0.8937
0.8938
0.8870
0.8904
Monday 6 March 2023 (06/03/2023)
0.8880
0.8937
0.8938
0.8870
0.8904
Friday 3 March 2023 (03/03/2023)
0.8879
0.8867
0.8905
0.8862
0.8884
Thursday 2 March 2023 (02/03/2023)
0.8836
0.8871
0.8887
0.8827
0.8857
Wednesday 1 March 2023 (01/03/2023)
0.8866
0.8886
0.8925
0.8844
0.8885

February

Tuesday 28 February 2023 (28/02/2023)
0.8926
0.8897
0.8934
0.8870
0.8902
Monday 27 February 2023 (27/02/2023)
0.8876
0.8845
0.8891
0.8839
0.8865
Friday 24 February 2023 (24/02/2023)
0.8898
0.8885
0.8919
0.8865
0.8892
Thursday 23 February 2023 (23/02/2023)
0.8939
0.8937
0.8953
0.8915
0.8934
Wednesday 22 February 2023 (22/02/2023)
0.8978
0.8981
0.9000
0.8972
0.8986
Tuesday 21 February 2023 (21/02/2023)
0.9074
0.8977
0.9087
0.8970
0.9029
Monday 20 February 2023 (20/02/2023)
0.9007
0.9017
0.9036
0.9000
0.9018
Friday 17 February 2023 (17/02/2023)
0.8959
0.8934
0.8979
0.8916
0.8948
Thursday 16 February 2023 (16/02/2023)
0.9034
0.9047
0.9062
0.9022
0.9042
Wednesday 15 February 2023 (15/02/2023)
0.8952
0.9036
0.9055
0.8946
0.9001
Tuesday 14 February 2023 (14/02/2023)
0.9022
0.9006
0.9054
0.8988
0.9021
Monday 13 February 2023 (13/02/2023)
0.9022
0.9006
0.9054
0.8988
0.9021
Friday 10 February 2023 (10/02/2023)
0.9025
0.9058
0.9061
0.9010
0.9036
Thursday 9 February 2023 (09/02/2023)
0.9061
0.9054
0.9067
0.9046
0.9057
Wednesday 8 February 2023 (08/02/2023)
0.9069
0.9061
0.9077
0.9046
0.9062
Tuesday 7 February 2023 (07/02/2023)
0.8951
0.8992
0.9015
0.8943
0.8979
Monday 6 February 2023 (06/02/2023)
0.9005
0.8996
0.9032
0.8975
0.9004
Friday 3 February 2023 (03/02/2023)
0.9209
0.9151
0.9171
0.9164
0.9168
Thursday 2 February 2023 (02/02/2023)
0.9147
0.9209
0.9216
0.9134
0.9175
Wednesday 1 February 2023 (01/02/2023)
0.9100
0.9135
0.9139
0.9078
0.9109

January

Tuesday 31 January 2023 (31/01/2023)
0.9052
0.9031
0.9060
0.9024
0.9042
Monday 30 January 2023 (30/01/2023)
0.9052
0.9031
0.9060
0.9024
0.9042
Friday 27 January 2023 (27/01/2023)
0.9025
0.9024
0.9051
0.9018
0.9035
Thursday 26 January 2023 (26/01/2023)
0.9078
0.9049
0.9101
0.9044
0.9073
Wednesday 25 January 2023 (25/01/2023)
0.9014
0.9009
0.9043
0.9000
0.9022
Tuesday 24 January 2023 (24/01/2023)
0.8993
0.9018
0.9042
0.8980
0.9011
Monday 23 January 2023 (23/01/2023)
0.9032
0.9028
0.9068
0.9013
0.9041
Friday 20 January 2023 (20/01/2023)
0.9065
0.9027
0.9096
0.9015
0.9056
Thursday 19 January 2023 (19/01/2023)
0.9092
0.9064
0.9118
0.9061
0.9090
Wednesday 18 January 2023 (18/01/2023)
0.9089
0.9101
0.9143
0.9071
0.9107
Tuesday 17 January 2023 (17/01/2023)
0.9000
0.9017
0.9038
0.9015
0.9027
Monday 16 January 2023 (16/01/2023)
0.8978
0.9000
0.9017
0.8964
0.8991
Friday 13 January 2023 (13/01/2023)
0.8960
0.8952
0.8978
0.8921
0.8950
Thursday 12 January 2023 (12/01/2023)
0.8953
0.8946
0.8984
0.8914
0.8949
Wednesday 11 January 2023 (11/01/2023)
0.9013
0.8930
0.9035
0.8925
0.8980
Tuesday 10 January 2023 (10/01/2023)
0.9019
0.9030
0.9052
0.9013
0.9033
Monday 9 January 2023 (09/01/2023)
0.9016
0.9011
0.9049
0.8988
0.9019
Friday 6 January 2023 (06/01/2023)
0.8860
0.8805
0.8880
0.8799
0.8840
Thursday 5 January 2023 (05/01/2023)
0.8938
0.8983
0.9018
0.8929
0.8974
Wednesday 4 January 2023 (04/01/2023)
0.8918
0.8876
0.8940
0.8821
0.8881
Tuesday 3 January 2023 (03/01/2023)
0.8918
0.8876
0.8940
0.8821
0.8881
Monday 2 January 2023 (02/01/2023)
0.8977
0.9011
0.9030
0.8977
0.9004