Swiss Franc-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.9167, reached on 14/01/2022

The lowest level of 2022 was 0.8147 reached 03/11/2022

The average level of 2022 was 0.8731

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9014
0.8964
0.9039
0.8964
0.9002
Thursday 29 December 2022 (29/12/2022)
0.8972
0.9002
0.9015
0.8969
0.8992
Wednesday 28 December 2022 (28/12/2022)
0.9009
0.9020
0.9036
0.8980
0.9008
Tuesday 27 December 2022 (27/12/2022)
0.8973
0.8942
0.9021
0.8931
0.8976
Monday 26 December 2022 (26/12/2022)
0.8973
0.8942
0.9021
0.8931
0.8976
Friday 23 December 2022 (23/12/2022)
0.8973
0.8942
0.9021
0.8931
0.8976
Thursday 22 December 2022 (22/12/2022)
0.8968
0.8956
0.9007
0.8952
0.8980
Wednesday 21 December 2022 (21/12/2022)
0.8933
0.9003
0.9017
0.8921
0.8969
Tuesday 20 December 2022 (20/12/2022)
0.8982
0.8979
0.9027
0.8952
0.8990
Monday 19 December 2022 (19/12/2022)
0.8945
0.9000
0.9001
0.8921
0.8961
Friday 16 December 2022 (16/12/2022)
0.8981
0.8959
0.9030
0.8933
0.8982
Thursday 15 December 2022 (15/12/2022)
0.8987
0.9073
0.9080
0.8982
0.9031
Wednesday 14 December 2022 (14/12/2022)
0.8990
0.8987
0.9018
0.8973
0.8996
Tuesday 13 December 2022 (13/12/2022)
0.8904
0.8916
0.8933
0.8868
0.8901
Monday 12 December 2022 (12/12/2022)
0.8931
0.8904
0.8945
0.8894
0.8920
Friday 9 December 2022 (09/12/2022)
0.8919
0.8915
0.8949
0.8901
0.8925
Thursday 8 December 2022 (08/12/2022)
0.8819
0.8839
0.8861
0.8816
0.8839
Wednesday 7 December 2022 (07/12/2022)
0.8851
0.8810
0.8865
0.8795
0.8830
Tuesday 6 December 2022 (06/12/2022)
0.8861
0.8909
0.8915
0.8836
0.8876
Monday 5 December 2022 (05/12/2022)
0.8874
0.8903
0.8933
0.8866
0.8900
Friday 2 December 2022 (02/12/2022)
0.8909
0.8883
0.8941
0.8872
0.8907
Thursday 1 December 2022 (01/12/2022)
0.8771
0.8770
0.8824
0.8755
0.8790

November

Wednesday 30 November 2022 (30/11/2022)
0.8771
0.8770
0.8824
0.8755
0.8790
Tuesday 29 November 2022 (29/11/2022)
0.8818
0.8778
0.8825
0.8738
0.8782
Monday 28 November 2022 (28/11/2022)
0.8812
0.8869
0.8876
0.8802
0.8839
Friday 25 November 2022 (25/11/2022)
0.8809
0.8801
0.8822
0.8777
0.8800
Thursday 24 November 2022 (24/11/2022)
0.8887
0.8834
0.8894
0.8805
0.8850
Wednesday 23 November 2022 (23/11/2022)
0.8785
0.8748
0.8798
0.8730
0.8764
Tuesday 22 November 2022 (22/11/2022)
0.8723
0.8742
0.8753
0.8708
0.8731
Monday 21 November 2022 (21/11/2022)
0.8663
0.8671
0.8709
0.8663
0.8686
Friday 18 November 2022 (18/11/2022)
0.8780
0.8739
0.8787
0.8725
0.8756
Thursday 17 November 2022 (17/11/2022)
0.8783
0.8732
0.8807
0.8729
0.8768
Wednesday 16 November 2022 (16/11/2022)
0.8839
0.8803
0.8876
0.8796
0.8836
Tuesday 15 November 2022 (15/11/2022)
0.8922
0.8820
0.8924
0.8754
0.8839
Monday 14 November 2022 (14/11/2022)
0.8810
0.8844
0.8868
0.8777
0.8823
Friday 11 November 2022 (11/11/2022)
0.8678
0.8803
0.8810
0.8650
0.8730
Thursday 10 November 2022 (10/11/2022)
0.8492
0.8402
0.8506
0.8344
0.8425
Wednesday 9 November 2022 (09/11/2022)
0.8398
0.8547
0.8567
0.8376
0.8472
Tuesday 8 November 2022 (08/11/2022)
0.8391
0.8401
0.8422
0.8362
0.8392
Monday 7 November 2022 (07/11/2022)
0.8247
0.8179
0.8271
0.8161
0.8216
Friday 4 November 2022 (04/11/2022)
0.8250
0.8251
0.8294
0.8214
0.8254
Thursday 3 November 2022 (03/11/2022)
0.8164
0.8250
0.8280
0.8147
0.8214
Wednesday 2 November 2022 (02/11/2022)
0.8346
0.8382
0.8385
0.8329
0.8357
Tuesday 1 November 2022 (01/11/2022)
0.8369
0.8371
0.8395
0.8332
0.8364

October

Monday 31 October 2022 (31/10/2022)
0.8325
0.8366
0.8382
0.8296
0.8339
Friday 28 October 2022 (28/10/2022)
0.8389
0.8330
0.8410
0.8299
0.8355
Thursday 27 October 2022 (27/10/2022)
0.8401
0.8410
0.8423
0.8377
0.8400
Wednesday 26 October 2022 (26/10/2022)
0.8454
0.8405
0.8469
0.8395
0.8432
Tuesday 25 October 2022 (25/10/2022)
0.8364
0.8279
0.8388
0.8246
0.8317
Monday 24 October 2022 (24/10/2022)
0.8325
0.8336
0.8362
0.8273
0.8318
Friday 21 October 2022 (21/10/2022)
0.8217
0.8225
0.8256
0.8202
0.8229
Thursday 20 October 2022 (20/10/2022)
0.8299
0.8291
0.8322
0.8235
0.8279
Wednesday 19 October 2022 (19/10/2022)
0.8322
0.8316
0.8332
0.8275
0.8304
Tuesday 18 October 2022 (18/10/2022)
0.8308
0.8343
0.8374
0.8285
0.8330
Monday 17 October 2022 (17/10/2022)
0.8314
0.8315
0.8368
0.8249
0.8309
Friday 14 October 2022 (14/10/2022)
0.8265
0.8333
0.8353
0.8258
0.8306
Thursday 13 October 2022 (13/10/2022)
0.8401
0.8199
0.8415
0.8182
0.8299
Wednesday 12 October 2022 (12/10/2022)
0.8444
0.8342
0.8467
0.8323
0.8395
Tuesday 11 October 2022 (11/10/2022)
0.8347
0.8438
0.8442
0.8293
0.8368
Monday 10 October 2022 (10/10/2022)
0.8344
0.8326
0.8368
0.8305
0.8337
Friday 7 October 2022 (07/10/2022)
0.8441
0.8461
0.8478
0.8387
0.8433
Thursday 6 October 2022 (06/10/2022)
0.8493
0.8491
0.8525
0.8474
0.8500
Wednesday 5 October 2022 (05/10/2022)
0.8424
0.8502
0.8551
0.8402
0.8477
Tuesday 4 October 2022 (04/10/2022)
0.8408
0.8402
0.8446
0.8365
0.8406
Monday 3 October 2022 (03/10/2022)
0.8472
0.8311
0.8537
0.8297
0.8417

September

Friday 30 September 2022 (30/09/2022)
0.8501
0.8355
0.8520
0.8353
0.8437
Thursday 29 September 2022 (29/09/2022)
0.8504
0.8339
0.8556
0.8310
0.8433
Wednesday 28 September 2022 (28/09/2022)
0.8288
0.8304
0.8462
0.8221
0.8342
Tuesday 27 September 2022 (27/09/2022)
0.8476
0.8455
0.8520
0.8392
0.8456
Monday 26 September 2022 (26/09/2022)
0.8647
0.8469
0.8830
0.8501
0.8666
Friday 23 September 2022 (23/09/2022)
0.8366
0.8631
0.8645
0.8344
0.8495
Thursday 22 September 2022 (22/09/2022)
0.8644
0.8560
0.8692
0.8434
0.8563
Wednesday 21 September 2022 (21/09/2022)
0.8610
0.8681
0.8681
0.8598
0.8640
Tuesday 20 September 2022 (20/09/2022)
0.8648
0.8686
0.8702
0.8615
0.8659
Monday 19 September 2022 (19/09/2022)
0.8611
0.8599
0.8633
0.8580
0.8607
Friday 16 September 2022 (16/09/2022)
0.8625
0.8632
0.8680
0.8611
0.8646
Thursday 15 September 2022 (15/09/2022)
0.8637
0.8695
0.8715
0.8620
0.8668
Wednesday 14 September 2022 (14/09/2022)
0.8714
0.8680
0.8720
0.8647
0.8684
Tuesday 13 September 2022 (13/09/2022)
0.8772
0.8842
0.8842
0.8751
0.8797
Monday 12 September 2022 (12/09/2022)
0.8715
0.8733
0.8738
0.8696
0.8717
Friday 9 September 2022 (09/09/2022)
0.8655
0.8692
0.8705
0.8633
0.8669
Thursday 8 September 2022 (08/09/2022)
0.8534
0.8608
0.8622
0.8522
0.8572
Wednesday 7 September 2022 (07/09/2022)
0.8401
0.8454
0.8482
0.8390
0.8436
Tuesday 6 September 2022 (06/09/2022)
0.8539
0.8505
0.8550
0.8466
0.8508
Monday 5 September 2022 (05/09/2022)
0.8507
0.8498
0.8523
0.8472
0.8498
Friday 2 September 2022 (02/09/2022)
0.8506
0.8565
0.8565
0.8454
0.8510
Thursday 1 September 2022 (01/09/2022)
0.8480
0.8503
0.8516
0.8475
0.8496

August

Wednesday 31 August 2022 (31/08/2022)
0.8517
0.8515
0.8536
0.8479
0.8508
Tuesday 30 August 2022 (30/08/2022)
0.8588
0.8593
0.8611
0.8547
0.8579
Monday 29 August 2022 (29/08/2022)
0.8583
0.8596
0.8627
0.8572
0.8600
Friday 26 August 2022 (26/08/2022)
0.8654
0.8731
0.8737
0.8641
0.8689
Thursday 25 August 2022 (25/08/2022)
0.8646
0.8645
0.8655
0.8622
0.8639
Wednesday 24 August 2022 (24/08/2022)
0.8610
0.8609
0.8646
0.8588
0.8617
Tuesday 23 August 2022 (23/08/2022)
0.8646
0.8602
0.8670
0.8581
0.8626
Monday 22 August 2022 (22/08/2022)
0.8672
0.8669
0.8696
0.8648
0.8672
Friday 19 August 2022 (19/08/2022)
0.8632
0.8700
0.8717
0.8623
0.8670
Thursday 18 August 2022 (18/08/2022)
0.8757
0.8791
0.8800
0.8721
0.8761
Wednesday 17 August 2022 (17/08/2022)
0.8777
0.8785
0.8835
0.8734
0.8785
Tuesday 16 August 2022 (16/08/2022)
0.8791
0.8728
0.8798
0.8696
0.8747
Monday 15 August 2022 (15/08/2022)
0.8820
0.8838
0.8838
0.8804
0.8821
Friday 12 August 2022 (12/08/2022)
0.8805
0.8851
0.8858
0.8782
0.8820
Thursday 11 August 2022 (11/08/2022)
0.8835
0.8859
0.8864
0.8821
0.8843
Wednesday 10 August 2022 (10/08/2022)
0.8758
0.8763
0.8807
0.8736
0.8772
Tuesday 9 August 2022 (09/08/2022)
0.8739
0.8759
0.8759
0.8722
0.8741
Monday 8 August 2022 (08/08/2022)
0.8677
0.8732
0.8732
0.8662
0.8697
Friday 5 August 2022 (05/08/2022)
0.8723
0.8708
0.8743
0.8684
0.8714
Thursday 4 August 2022 (04/08/2022)
0.8664
0.8712
0.8719
0.8628
0.8674
Wednesday 3 August 2022 (03/08/2022)
0.8721
0.8700
0.8725
0.8678
0.8702
Tuesday 2 August 2022 (02/08/2022)
0.8738
0.8728
0.8759
0.8708
0.8734
Monday 1 August 2022 (01/08/2022)
0.8795
0.8769
0.8808
0.8739
0.8774

July

Friday 29 July 2022 (29/07/2022)
0.8739
0.8774
0.8785
0.8723
0.8754
Thursday 28 July 2022 (28/07/2022)
0.8653
0.8686
0.8714
0.8629
0.8672
Wednesday 27 July 2022 (27/07/2022)
0.8670
0.8609
0.8680
0.8595
0.8638
Tuesday 26 July 2022 (26/07/2022)
0.8642
0.8627
0.8656
0.8619
0.8638
Monday 25 July 2022 (25/07/2022)
0.8675
0.8650
0.8710
0.8624
0.8667
Friday 22 July 2022 (22/07/2022)
0.8582
0.8653
0.8653
0.8582
0.8618
Thursday 21 July 2022 (21/07/2022)
0.8571
0.8580
0.8618
0.8541
0.8580
Wednesday 20 July 2022 (20/07/2022)
0.8587
0.8586
0.8591
0.8551
0.8571
Tuesday 19 July 2022 (19/07/2022)
0.8573
0.8620
0.8620
0.8562
0.8591
Monday 18 July 2022 (18/07/2022)
0.8604
0.8544
0.8612
0.8511
0.8562
Friday 15 July 2022 (15/07/2022)
0.8488
0.8520
0.8525
0.8475
0.8500
Thursday 14 July 2022 (14/07/2022)
0.8473
0.8475
0.8494
0.8429
0.8462
Wednesday 13 July 2022 (13/07/2022)
0.8500
0.8532
0.8550
0.8468
0.8509
Tuesday 12 July 2022 (12/07/2022)
0.8436
0.8448
0.8487
0.8425
0.8456
Monday 11 July 2022 (11/07/2022)
0.8495
0.8530
0.8564
0.8476
0.8520
Friday 8 July 2022 (08/07/2022)
0.8523
0.8492
0.8552
0.8472
0.8512
Thursday 7 July 2022 (07/07/2022)
0.8628
0.8522
0.8653
0.8511
0.8582
Wednesday 6 July 2022 (06/07/2022)
0.8579
0.8579
0.8603
0.8543
0.8573
Tuesday 5 July 2022 (05/07/2022)
0.8612
0.8660
0.8679
0.8596
0.8638
Monday 4 July 2022 (04/07/2022)
0.8687
0.8696
0.8728
0.8651
0.8690
Friday 1 July 2022 (01/07/2022)
0.8633
0.8654
0.8705
0.8631
0.8668

June

Thursday 30 June 2022 (30/06/2022)
0.8709
0.8669
0.8716
0.8652
0.8684
Wednesday 29 June 2022 (29/06/2022)
0.8681
0.8744
0.8768
0.8664
0.8716
Tuesday 28 June 2022 (28/06/2022)
0.8698
0.8748
0.8752
0.8683
0.8718
Monday 27 June 2022 (27/06/2022)
0.8692
0.8717
0.8717
0.8659
0.8688
Friday 24 June 2022 (24/06/2022)
0.8711
0.8721
0.8740
0.8677
0.8709
Thursday 23 June 2022 (23/06/2022)
0.8629
0.8644
0.8664
0.8602
0.8633
Wednesday 22 June 2022 (22/06/2022)
0.8605
0.8660
0.8667
0.8599
0.8633
Tuesday 21 June 2022 (21/06/2022)
0.8629
0.8624
0.8647
0.8593
0.8620
Monday 20 June 2022 (20/06/2022)
0.8606
0.8611
0.8654
0.8594
0.8624
Friday 17 June 2022 (17/06/2022)
0.8595
0.8644
0.8684
0.8571
0.8628
Thursday 16 June 2022 (16/06/2022)
0.8316
0.8440
0.8520
0.8292
0.8406
Wednesday 15 June 2022 (15/06/2022)
0.8393
0.8335
0.8402
0.8307
0.8355
Tuesday 14 June 2022 (14/06/2022)
0.8316
0.8371
0.8402
0.8279
0.8341
Monday 13 June 2022 (13/06/2022)
0.8337
0.8400
0.8407
0.8337
0.8372
Friday 10 June 2022 (10/06/2022)
0.8464
0.8535
0.8543
0.8451
0.8497
Thursday 9 June 2022 (09/06/2022)
0.8513
0.8526
0.8552
0.8488
0.8520
Wednesday 8 June 2022 (08/06/2022)
0.8528
0.8519
0.8553
0.8507
0.8530
Tuesday 7 June 2022 (07/06/2022)
0.8556
0.8499
0.8600
0.8487
0.8544
Monday 6 June 2022 (06/06/2022)
0.8687
0.8595
0.8705
0.8584
0.8645
Friday 3 June 2022 (03/06/2022)
0.8691
0.8712
0.8712
0.8663
0.8688
Thursday 2 June 2022 (02/06/2022)
0.8700
0.8678
0.8727
0.8662
0.8695
Wednesday 1 June 2022 (01/06/2022)
0.8674
0.8724
0.8727
0.8643
0.8685

May

Tuesday 31 May 2022 (31/05/2022)
0.8688
0.8673
0.8691
0.8669
0.8680
Monday 30 May 2022 (30/05/2022)
0.8719
0.8691
0.8727
0.8673
0.8700
Friday 27 May 2022 (27/05/2022)
0.8677
0.8688
0.8705
0.8648
0.8677
Thursday 26 May 2022 (26/05/2022)
0.8697
0.8692
0.8720
0.8667
0.8694
Wednesday 25 May 2022 (25/05/2022)
0.8657
0.8616
0.8664
0.8595
0.8630
Tuesday 24 May 2022 (24/05/2022)
0.8569
0.8660
0.8686
0.8564
0.8625
Monday 23 May 2022 (23/05/2022)
0.8625
0.8630
0.8657
0.8577
0.8617
Friday 20 May 2022 (20/05/2022)
0.8572
0.8546
0.8604
0.8532
0.8568
Thursday 19 May 2022 (19/05/2022)
0.8486
0.8530
0.8567
0.8466
0.8517
Wednesday 18 May 2022 (18/05/2022)
0.8331
0.8477
0.8477
0.8319
0.8398
Tuesday 17 May 2022 (17/05/2022)
0.8404
0.8361
0.8414
0.8335
0.8375
Monday 16 May 2022 (16/05/2022)
0.8332
0.8278
0.8340
0.8272
0.8306
Friday 13 May 2022 (13/05/2022)
0.8308
0.8280
0.8341
0.8271
0.8306
Thursday 12 May 2022 (12/05/2022)
0.8351
0.8309
0.8384
0.8299
0.8342
Wednesday 11 May 2022 (11/05/2022)
0.8389
0.8444
0.8448
0.8365
0.8407
Tuesday 10 May 2022 (10/05/2022)
0.8385
0.8386
0.8414
0.8342
0.8378
Monday 9 May 2022 (09/05/2022)
0.8427
0.8389
0.8445
0.8367
0.8406
Friday 6 May 2022 (06/05/2022)
0.8471
0.8468
0.8511
0.8445
0.8478
Thursday 5 May 2022 (05/05/2022)
0.8459
0.8538
0.8573
0.8446
0.8510
Wednesday 4 May 2022 (04/05/2022)
0.8525
0.8490
0.8539
0.8480
0.8510
Tuesday 3 May 2022 (03/05/2022)
0.8528
0.8512
0.8538
0.8478
0.8508
Monday 2 May 2022 (02/05/2022)
0.8565
0.8575
0.8577
0.8543
0.8560

April

Friday 29 April 2022 (29/04/2022)
0.8569
0.8553
0.8574
0.8547
0.8561
Thursday 28 April 2022 (28/04/2022)
0.8537
0.8578
0.8590
0.8516
0.8553
Wednesday 27 April 2022 (27/04/2022)
0.8668
0.8628
0.8682
0.8601
0.8642
Tuesday 26 April 2022 (26/04/2022)
0.8667
0.8752
0.8752
0.8650
0.8701
Monday 25 April 2022 (25/04/2022)
0.8613
0.8664
0.8705
0.8610
0.8658
Friday 22 April 2022 (22/04/2022)
0.8652
0.8763
0.8763
0.8643
0.8703
Thursday 21 April 2022 (21/04/2022)
0.8774
0.8753
0.8794
0.8734
0.8764
Wednesday 20 April 2022 (20/04/2022)
0.8792
0.8777
0.8814
0.8763
0.8789
Tuesday 19 April 2022 (19/04/2022)
0.8824
0.8764
0.8838
0.8758
0.8798
Monday 18 April 2022 (18/04/2022)
0.8928
0.8880
0.8943
0.8866
0.8905
Friday 15 April 2022 (15/04/2022)
0.8928
0.8880
0.8943
0.8866
0.8905
Thursday 14 April 2022 (14/04/2022)
0.8928
0.8880
0.8943
0.8866
0.8905
Wednesday 13 April 2022 (13/04/2022)
0.8927
0.8837
0.8945
0.8827
0.8886
Tuesday 12 April 2022 (12/04/2022)
0.8937
0.8938
0.8945
0.8914
0.8930
Monday 11 April 2022 (11/04/2022)
0.8936
0.8953
0.8957
0.8907
0.8932
Friday 8 April 2022 (08/04/2022)
0.8900
0.8926
0.8938
0.8889
0.8914
Thursday 7 April 2022 (07/04/2022)
0.8933
0.8922
0.8948
0.8915
0.8932
Wednesday 6 April 2022 (06/04/2022)
0.8964
0.8929
0.8976
0.8902
0.8939
Tuesday 5 April 2022 (05/04/2022)
0.8999
0.8998
0.9008
0.8963
0.8986
Monday 4 April 2022 (04/04/2022)
0.8985
0.8980
0.8998
0.8962
0.8980
Friday 1 April 2022 (01/04/2022)
0.9038
0.9020
0.9047
0.9004
0.9026

March

Thursday 31 March 2022 (31/03/2022)
0.9014
0.9025
0.9034
0.8991
0.9013
Wednesday 30 March 2022 (30/03/2022)
0.8980
0.9023
0.9034
0.8966
0.9000
Tuesday 29 March 2022 (29/03/2022)
0.8912
0.8947
0.8951
0.8868
0.8910
Monday 28 March 2022 (28/03/2022)
0.8912
0.8941
0.8951
0.8866
0.8909
Friday 25 March 2022 (25/03/2022)
0.8964
0.8963
0.9013
0.8947
0.8980
Thursday 24 March 2022 (24/03/2022)
0.8924
0.8966
0.8946
0.8921
0.8934
Wednesday 23 March 2022 (23/03/2022)
0.8871
0.8932
0.8932
0.8836
0.8884
Tuesday 22 March 2022 (22/03/2022)
0.8956
0.8898
0.8959
0.8894
0.8927
Monday 21 March 2022 (21/03/2022)
0.8951
0.8905
0.8978
0.8897
0.8938
Friday 18 March 2022 (18/03/2022)
0.8854
0.8905
0.8893
0.8859
0.8876
Thursday 17 March 2022 (17/03/2022)
0.8814
0.8861
0.8837
0.8799
0.8818
Wednesday 16 March 2022 (16/03/2022)
0.8884
0.8826
0.8896
0.8816
0.8856
Tuesday 15 March 2022 (15/03/2022)
0.8905
0.8853
0.8912
0.8822
0.8867
Monday 14 March 2022 (14/03/2022)
0.8939
0.8891
0.8921
0.8905
0.8913
Friday 11 March 2022 (11/03/2022)
0.8965
0.8961
0.8977
0.8919
0.8948
Thursday 10 March 2022 (10/03/2022)
0.8971
0.9004
0.9004
0.8930
0.8967
Wednesday 9 March 2022 (09/03/2022)
0.9003
0.8970
0.9010
0.8953
0.8982
Tuesday 8 March 2022 (08/03/2022)
0.8998
0.8968
0.9004
0.8937
0.8971
Monday 7 March 2022 (07/03/2022)
0.9041
0.9048
0.9050
0.8984
0.9017
Friday 4 March 2022 (04/03/2022)
0.9043
0.9141
0.9144
0.9022
0.9083
Thursday 3 March 2022 (03/03/2022)
0.9029
0.9099
0.9099
0.9022
0.9061
Wednesday 2 March 2022 (02/03/2022)
0.9074
0.8991
0.9094
0.8989
0.9042
Tuesday 1 March 2022 (01/03/2022)
0.9089
0.9138
0.9138
0.9057
0.9098

February

Monday 28 February 2022 (28/02/2022)
0.9051
0.9084
0.9086
0.9000
0.9043
Friday 25 February 2022 (25/02/2022)
0.8992
0.8978
0.9001
0.8933
0.8967
Thursday 24 February 2022 (24/02/2022)
0.8978
0.9020
0.9072
0.8972
0.9022
Wednesday 23 February 2022 (23/02/2022)
0.9036
0.9099
0.9100
0.9015
0.9058
Tuesday 22 February 2022 (22/02/2022)
0.9064
0.9015
0.9081
0.9003
0.9042
Monday 21 February 2022 (21/02/2022)
0.9056
0.9107
0.9109
0.9040
0.9075
Friday 18 February 2022 (18/02/2022)
0.9057
0.9070
0.9070
0.9016
0.9043
Thursday 17 February 2022 (17/02/2022)
0.9044
0.9047
0.9058
0.9019
0.9039
Wednesday 16 February 2022 (16/02/2022)
0.9020
0.9020
0.9028
0.8992
0.9010
Tuesday 15 February 2022 (15/02/2022)
0.9016
0.9005
0.9030
0.8978
0.9004
Monday 14 February 2022 (14/02/2022)
0.8969
0.8997
0.9024
0.8967
0.8996
Friday 11 February 2022 (11/02/2022)
0.9007
0.9005
0.9024
0.8967
0.8996
Thursday 10 February 2022 (10/02/2022)
0.9033
0.9006
0.9038
0.8972
0.9005
Wednesday 9 February 2022 (09/02/2022)
0.9029
0.9041
0.9051
0.9011
0.9031
Tuesday 8 February 2022 (08/02/2022)
0.9025
0.9008
0.9040
0.9000
0.9020
Monday 7 February 2022 (07/02/2022)
0.8968
0.8999
0.9021
0.8968
0.8995
Friday 4 February 2022 (04/02/2022)
0.9047
0.9043
0.9060
0.9022
0.9041
Thursday 3 February 2022 (03/02/2022)
0.9087
0.9061
0.9094
0.9017
0.9056
Wednesday 2 February 2022 (02/02/2022)
0.9073
0.9061
0.9081
0.9050
0.9066
Tuesday 1 February 2022 (01/02/2022)
0.9023
0.9028
0.9051
0.9010
0.9031

January

Monday 31 January 2022 (31/01/2022)
0.8934
0.8964
0.8946
0.8897
0.8922
Friday 28 January 2022 (28/01/2022)
0.8950
0.8946
0.8958
0.8908
0.8933
Thursday 27 January 2022 (27/01/2022)
0.8962
0.8949
0.8981
0.8925
0.8953
Wednesday 26 January 2022 (26/01/2022)
0.9085
0.9047
0.9093
0.9033
0.9063
Tuesday 25 January 2022 (25/01/2022)
0.9085
0.9036
0.9093
0.9010
0.9052
Monday 24 January 2022 (24/01/2022)
0.9088
0.9115
0.9146
0.9064
0.9105
Friday 21 January 2022 (21/01/2022)
0.9064
0.9148
0.9148
0.9052
0.9100
Thursday 20 January 2022 (20/01/2022)
0.9089
0.9094
0.9103
0.9061
0.9082
Wednesday 19 January 2022 (19/01/2022)
0.9105
0.9109
0.9121
0.9078
0.9100
Tuesday 18 January 2022 (18/01/2022)
0.9083
0.9084
0.9110
0.9070
0.9090
Monday 17 January 2022 (17/01/2022)
0.9118
0.9121
0.9122
0.9088
0.9105
Friday 14 January 2022 (14/01/2022)
0.9150
0.9144
0.9167
0.9125
0.9146
Thursday 13 January 2022 (13/01/2022)
0.9131
0.9158
0.9159
0.9102
0.9131
Wednesday 12 January 2022 (12/01/2022)
0.9018
0.9067
0.9076
0.9008
0.9042
Tuesday 11 January 2022 (11/01/2022)
0.8988
0.8986
0.8996
0.8971
0.8984
Monday 10 January 2022 (10/01/2022)
0.9053
0.8988
0.9069
0.8983
0.9026
Friday 7 January 2022 (07/01/2022)
0.9051
0.9049
0.9059
0.9023
0.9041
Thursday 6 January 2022 (06/01/2022)
0.9076
0.9049
0.9095
0.9037
0.9066
Wednesday 5 January 2022 (05/01/2022)
0.9115
0.9074
0.9123
0.9054
0.9089
Tuesday 4 January 2022 (04/01/2022)
0.9070
0.9073
0.9109
0.9048
0.9079
Monday 3 January 2022 (03/01/2022)
0.9124
0.9088
0.9136
0.9083
0.9110