Swiss Franc-Cayman Islands Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9167 on 14/01/2022

Lowest exchange rate of 2022: 0.8147 on 03/11/2022

Average exchange rate of 2022: 0.8731

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Cayman Islands Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9014
0.8964
0.9039
0.8964
0.9002
Thursday 29 December 2022 (29/12/2022)
0.8972
0.9002
0.9015
0.8969
0.8992
Wednesday 28 December 2022 (28/12/2022)
0.9009
0.9020
0.9036
0.8980
0.9008
Tuesday 27 December 2022 (27/12/2022)
0.8973
0.8942
0.9021
0.8931
0.8976
Monday 26 December 2022 (26/12/2022)
0.8973
0.8942
0.9021
0.8931
0.8976
Friday 23 December 2022 (23/12/2022)
0.8973
0.8942
0.9021
0.8931
0.8976
Thursday 22 December 2022 (22/12/2022)
0.8968
0.8956
0.9007
0.8952
0.8980
Wednesday 21 December 2022 (21/12/2022)
0.8933
0.9003
0.9017
0.8921
0.8969
Tuesday 20 December 2022 (20/12/2022)
0.8982
0.8979
0.9027
0.8952
0.8990
Monday 19 December 2022 (19/12/2022)
0.8945
0.9000
0.9001
0.8921
0.8961
Friday 16 December 2022 (16/12/2022)
0.8981
0.8959
0.9030
0.8933
0.8982
Thursday 15 December 2022 (15/12/2022)
0.8987
0.9073
0.9080
0.8982
0.9031
Wednesday 14 December 2022 (14/12/2022)
0.8990
0.8987
0.9018
0.8973
0.8996
Tuesday 13 December 2022 (13/12/2022)
0.8904
0.8916
0.8933
0.8868
0.8901
Monday 12 December 2022 (12/12/2022)
0.8931
0.8904
0.8945
0.8894
0.8920
Friday 9 December 2022 (09/12/2022)
0.8919
0.8915
0.8949
0.8901
0.8925
Thursday 8 December 2022 (08/12/2022)
0.8819
0.8839
0.8861
0.8816
0.8839
Wednesday 7 December 2022 (07/12/2022)
0.8851
0.8810
0.8865
0.8795
0.8830
Tuesday 6 December 2022 (06/12/2022)
0.8861
0.8909
0.8915
0.8836
0.8876
Monday 5 December 2022 (05/12/2022)
0.8874
0.8903
0.8933
0.8866
0.8900
Friday 2 December 2022 (02/12/2022)
0.8909
0.8883
0.8941
0.8872
0.8907
Thursday 1 December 2022 (01/12/2022)
0.8771
0.8770
0.8824
0.8755
0.8790

November

Wednesday 30 November 2022 (30/11/2022)
0.8771
0.8770
0.8824
0.8755
0.8790
Tuesday 29 November 2022 (29/11/2022)
0.8818
0.8778
0.8825
0.8738
0.8782
Monday 28 November 2022 (28/11/2022)
0.8812
0.8869
0.8876
0.8802
0.8839
Friday 25 November 2022 (25/11/2022)
0.8809
0.8801
0.8822
0.8777
0.8800
Thursday 24 November 2022 (24/11/2022)
0.8887
0.8834
0.8894
0.8805
0.8850
Wednesday 23 November 2022 (23/11/2022)
0.8785
0.8748
0.8798
0.8730
0.8764
Tuesday 22 November 2022 (22/11/2022)
0.8723
0.8742
0.8753
0.8708
0.8731
Monday 21 November 2022 (21/11/2022)
0.8663
0.8671
0.8709
0.8663
0.8686
Friday 18 November 2022 (18/11/2022)
0.8780
0.8739
0.8787
0.8725
0.8756
Thursday 17 November 2022 (17/11/2022)
0.8783
0.8732
0.8807
0.8729
0.8768
Wednesday 16 November 2022 (16/11/2022)
0.8839
0.8803
0.8876
0.8796
0.8836
Tuesday 15 November 2022 (15/11/2022)
0.8922
0.8820
0.8924
0.8754
0.8839
Monday 14 November 2022 (14/11/2022)
0.8810
0.8844
0.8868
0.8777
0.8823
Friday 11 November 2022 (11/11/2022)
0.8678
0.8803
0.8810
0.8650
0.8730
Thursday 10 November 2022 (10/11/2022)
0.8492
0.8402
0.8506
0.8344
0.8425
Wednesday 9 November 2022 (09/11/2022)
0.8398
0.8547
0.8567
0.8376
0.8472
Tuesday 8 November 2022 (08/11/2022)
0.8391
0.8401
0.8422
0.8362
0.8392
Monday 7 November 2022 (07/11/2022)
0.8247
0.8179
0.8271
0.8161
0.8216
Friday 4 November 2022 (04/11/2022)
0.8250
0.8251
0.8294
0.8214
0.8254
Thursday 3 November 2022 (03/11/2022)
0.8164
0.8250
0.8280
0.8147
0.8214
Wednesday 2 November 2022 (02/11/2022)
0.8346
0.8382
0.8385
0.8329
0.8357
Tuesday 1 November 2022 (01/11/2022)
0.8369
0.8371
0.8395
0.8332
0.8364

October

Monday 31 October 2022 (31/10/2022)
0.8325
0.8366
0.8382
0.8296
0.8339
Friday 28 October 2022 (28/10/2022)
0.8389
0.8330
0.8410
0.8299
0.8355
Thursday 27 October 2022 (27/10/2022)
0.8401
0.8410
0.8423
0.8377
0.8400
Wednesday 26 October 2022 (26/10/2022)
0.8454
0.8405
0.8469
0.8395
0.8432
Tuesday 25 October 2022 (25/10/2022)
0.8364
0.8279
0.8388
0.8246
0.8317
Monday 24 October 2022 (24/10/2022)
0.8325
0.8336
0.8362
0.8273
0.8318
Friday 21 October 2022 (21/10/2022)
0.8217
0.8225
0.8256
0.8202
0.8229
Thursday 20 October 2022 (20/10/2022)
0.8299
0.8291
0.8322
0.8235
0.8279
Wednesday 19 October 2022 (19/10/2022)
0.8322
0.8316
0.8332
0.8275
0.8304
Tuesday 18 October 2022 (18/10/2022)
0.8308
0.8343
0.8374
0.8285
0.8330
Monday 17 October 2022 (17/10/2022)
0.8314
0.8315
0.8368
0.8249
0.8309
Friday 14 October 2022 (14/10/2022)
0.8265
0.8333
0.8353
0.8258
0.8306
Thursday 13 October 2022 (13/10/2022)
0.8401
0.8199
0.8415
0.8182
0.8299
Wednesday 12 October 2022 (12/10/2022)
0.8444
0.8342
0.8467
0.8323
0.8395
Tuesday 11 October 2022 (11/10/2022)
0.8347
0.8438
0.8442
0.8293
0.8368
Monday 10 October 2022 (10/10/2022)
0.8344
0.8326
0.8368
0.8305
0.8337
Friday 7 October 2022 (07/10/2022)
0.8441
0.8461
0.8478
0.8387
0.8433
Thursday 6 October 2022 (06/10/2022)
0.8493
0.8491
0.8525
0.8474
0.8500
Wednesday 5 October 2022 (05/10/2022)
0.8424
0.8502
0.8551
0.8402
0.8477
Tuesday 4 October 2022 (04/10/2022)
0.8408
0.8402
0.8446
0.8365
0.8406
Monday 3 October 2022 (03/10/2022)
0.8472
0.8311
0.8537
0.8297
0.8417

September

Friday 30 September 2022 (30/09/2022)
0.8501
0.8355
0.8520
0.8353
0.8437
Thursday 29 September 2022 (29/09/2022)
0.8504
0.8339
0.8556
0.8310
0.8433
Wednesday 28 September 2022 (28/09/2022)
0.8288
0.8304
0.8462
0.8221
0.8342
Tuesday 27 September 2022 (27/09/2022)
0.8476
0.8455
0.8520
0.8392
0.8456
Monday 26 September 2022 (26/09/2022)
0.8647
0.8469
0.8830
0.8501
0.8666
Friday 23 September 2022 (23/09/2022)
0.8366
0.8631
0.8645
0.8344
0.8495
Thursday 22 September 2022 (22/09/2022)
0.8644
0.8560
0.8692
0.8434
0.8563
Wednesday 21 September 2022 (21/09/2022)
0.8610
0.8681
0.8681
0.8598
0.8640
Tuesday 20 September 2022 (20/09/2022)
0.8648
0.8686
0.8702
0.8615
0.8659
Monday 19 September 2022 (19/09/2022)
0.8611
0.8599
0.8633
0.8580
0.8607
Friday 16 September 2022 (16/09/2022)
0.8625
0.8632
0.8680
0.8611
0.8646
Thursday 15 September 2022 (15/09/2022)
0.8637
0.8695
0.8715
0.8620
0.8668
Wednesday 14 September 2022 (14/09/2022)
0.8714
0.8680
0.8720
0.8647
0.8684
Tuesday 13 September 2022 (13/09/2022)
0.8772
0.8842
0.8842
0.8751
0.8797
Monday 12 September 2022 (12/09/2022)
0.8715
0.8733
0.8738
0.8696
0.8717
Friday 9 September 2022 (09/09/2022)
0.8655
0.8692
0.8705
0.8633
0.8669
Thursday 8 September 2022 (08/09/2022)
0.8534
0.8608
0.8622
0.8522
0.8572
Wednesday 7 September 2022 (07/09/2022)
0.8401
0.8454
0.8482
0.8390
0.8436
Tuesday 6 September 2022 (06/09/2022)
0.8539
0.8505
0.8550
0.8466
0.8508
Monday 5 September 2022 (05/09/2022)
0.8507
0.8498
0.8523
0.8472
0.8498
Friday 2 September 2022 (02/09/2022)
0.8506
0.8565
0.8565
0.8454
0.8510
Thursday 1 September 2022 (01/09/2022)
0.8480
0.8503
0.8516
0.8475
0.8496

August

Wednesday 31 August 2022 (31/08/2022)
0.8517
0.8515
0.8536
0.8479
0.8508
Tuesday 30 August 2022 (30/08/2022)
0.8588
0.8593
0.8611
0.8547
0.8579
Monday 29 August 2022 (29/08/2022)
0.8583
0.8596
0.8627
0.8572
0.8600
Friday 26 August 2022 (26/08/2022)
0.8654
0.8731
0.8737
0.8641
0.8689
Thursday 25 August 2022 (25/08/2022)
0.8646
0.8645
0.8655
0.8622
0.8639
Wednesday 24 August 2022 (24/08/2022)
0.8610
0.8609
0.8646
0.8588
0.8617
Tuesday 23 August 2022 (23/08/2022)
0.8646
0.8602
0.8670
0.8581
0.8626
Monday 22 August 2022 (22/08/2022)
0.8672
0.8669
0.8696
0.8648
0.8672
Friday 19 August 2022 (19/08/2022)
0.8632
0.8700
0.8717
0.8623
0.8670
Thursday 18 August 2022 (18/08/2022)
0.8757
0.8791
0.8800
0.8721
0.8761
Wednesday 17 August 2022 (17/08/2022)
0.8777
0.8785
0.8835
0.8734
0.8785
Tuesday 16 August 2022 (16/08/2022)
0.8791
0.8728
0.8798
0.8696
0.8747
Monday 15 August 2022 (15/08/2022)
0.8820
0.8838
0.8838
0.8804
0.8821
Friday 12 August 2022 (12/08/2022)
0.8805
0.8851
0.8858
0.8782
0.8820
Thursday 11 August 2022 (11/08/2022)
0.8835
0.8859
0.8864
0.8821
0.8843
Wednesday 10 August 2022 (10/08/2022)
0.8758
0.8763
0.8807
0.8736
0.8772
Tuesday 9 August 2022 (09/08/2022)
0.8739
0.8759
0.8759
0.8722
0.8741
Monday 8 August 2022 (08/08/2022)
0.8677
0.8732
0.8732
0.8662
0.8697
Friday 5 August 2022 (05/08/2022)
0.8723
0.8708
0.8743
0.8684
0.8714
Thursday 4 August 2022 (04/08/2022)
0.8664
0.8712
0.8719
0.8628
0.8674
Wednesday 3 August 2022 (03/08/2022)
0.8721
0.8700
0.8725
0.8678
0.8702
Tuesday 2 August 2022 (02/08/2022)
0.8738
0.8728
0.8759
0.8708
0.8734
Monday 1 August 2022 (01/08/2022)
0.8795
0.8769
0.8808
0.8739
0.8774

July

Friday 29 July 2022 (29/07/2022)
0.8739
0.8774
0.8785
0.8723
0.8754
Thursday 28 July 2022 (28/07/2022)
0.8653
0.8686
0.8714
0.8629
0.8672
Wednesday 27 July 2022 (27/07/2022)
0.8670
0.8609
0.8680
0.8595
0.8638
Tuesday 26 July 2022 (26/07/2022)
0.8642
0.8627
0.8656
0.8619
0.8638
Monday 25 July 2022 (25/07/2022)
0.8675
0.8650
0.8710
0.8624
0.8667
Friday 22 July 2022 (22/07/2022)
0.8582
0.8653
0.8653
0.8582
0.8618
Thursday 21 July 2022 (21/07/2022)
0.8571
0.8580
0.8618
0.8541
0.8580
Wednesday 20 July 2022 (20/07/2022)
0.8587
0.8586
0.8591
0.8551
0.8571
Tuesday 19 July 2022 (19/07/2022)
0.8573
0.8620
0.8620
0.8562
0.8591
Monday 18 July 2022 (18/07/2022)
0.8604
0.8544
0.8612
0.8511
0.8562
Friday 15 July 2022 (15/07/2022)
0.8488
0.8520
0.8525
0.8475
0.8500
Thursday 14 July 2022 (14/07/2022)
0.8473
0.8475
0.8494
0.8429
0.8462
Wednesday 13 July 2022 (13/07/2022)
0.8500
0.8532
0.8550
0.8468
0.8509
Tuesday 12 July 2022 (12/07/2022)
0.8436
0.8448
0.8487
0.8425
0.8456
Monday 11 July 2022 (11/07/2022)
0.8495
0.8530
0.8564
0.8476
0.8520
Friday 8 July 2022 (08/07/2022)
0.8523
0.8492
0.8552
0.8472
0.8512
Thursday 7 July 2022 (07/07/2022)
0.8628
0.8522
0.8653
0.8511
0.8582
Wednesday 6 July 2022 (06/07/2022)
0.8579
0.8579
0.8603
0.8543
0.8573
Tuesday 5 July 2022 (05/07/2022)
0.8612
0.8660
0.8679
0.8596
0.8638
Monday 4 July 2022 (04/07/2022)
0.8687
0.8696
0.8728
0.8651
0.8690
Friday 1 July 2022 (01/07/2022)
0.8633
0.8654
0.8705
0.8631
0.8668

June

Thursday 30 June 2022 (30/06/2022)
0.8709
0.8669
0.8716
0.8652
0.8684
Wednesday 29 June 2022 (29/06/2022)
0.8681
0.8744
0.8768
0.8664
0.8716
Tuesday 28 June 2022 (28/06/2022)
0.8698
0.8748
0.8752
0.8683
0.8718
Monday 27 June 2022 (27/06/2022)
0.8692
0.8717
0.8717
0.8659
0.8688
Friday 24 June 2022 (24/06/2022)
0.8711
0.8721
0.8740
0.8677
0.8709
Thursday 23 June 2022 (23/06/2022)
0.8629
0.8644
0.8664
0.8602
0.8633
Wednesday 22 June 2022 (22/06/2022)
0.8605
0.8660
0.8667
0.8599
0.8633
Tuesday 21 June 2022 (21/06/2022)
0.8629
0.8624
0.8647
0.8593
0.8620
Monday 20 June 2022 (20/06/2022)
0.8606
0.8611
0.8654
0.8594
0.8624
Friday 17 June 2022 (17/06/2022)
0.8595
0.8644
0.8684
0.8571
0.8628
Thursday 16 June 2022 (16/06/2022)
0.8316
0.8440
0.8520
0.8292
0.8406
Wednesday 15 June 2022 (15/06/2022)
0.8393
0.8335
0.8402
0.8307
0.8355
Tuesday 14 June 2022 (14/06/2022)
0.8316
0.8371
0.8402
0.8279
0.8341
Monday 13 June 2022 (13/06/2022)
0.8337
0.8400
0.8407
0.8337
0.8372
Friday 10 June 2022 (10/06/2022)
0.8464
0.8535
0.8543
0.8451
0.8497
Thursday 9 June 2022 (09/06/2022)
0.8513
0.8526
0.8552
0.8488
0.8520
Wednesday 8 June 2022 (08/06/2022)
0.8528
0.8519
0.8553
0.8507
0.8530
Tuesday 7 June 2022 (07/06/2022)
0.8556
0.8499
0.8600
0.8487
0.8544
Monday 6 June 2022 (06/06/2022)
0.8687
0.8595
0.8705
0.8584
0.8645
Friday 3 June 2022 (03/06/2022)
0.8691
0.8712
0.8712
0.8663
0.8688
Thursday 2 June 2022 (02/06/2022)
0.8700
0.8678
0.8727
0.8662
0.8695
Wednesday 1 June 2022 (01/06/2022)
0.8674
0.8724
0.8727
0.8643
0.8685

May

Tuesday 31 May 2022 (31/05/2022)
0.8688
0.8673
0.8691
0.8669
0.8680
Monday 30 May 2022 (30/05/2022)
0.8719
0.8691
0.8727
0.8673
0.8700
Friday 27 May 2022 (27/05/2022)
0.8677
0.8688
0.8705
0.8648
0.8677
Thursday 26 May 2022 (26/05/2022)
0.8697
0.8692
0.8720
0.8667
0.8694
Wednesday 25 May 2022 (25/05/2022)
0.8657
0.8616
0.8664
0.8595
0.8630
Tuesday 24 May 2022 (24/05/2022)
0.8569
0.8660
0.8686
0.8564
0.8625
Monday 23 May 2022 (23/05/2022)
0.8625
0.8630
0.8657
0.8577
0.8617
Friday 20 May 2022 (20/05/2022)
0.8572
0.8546
0.8604
0.8532
0.8568
Thursday 19 May 2022 (19/05/2022)
0.8486
0.8530
0.8567
0.8466
0.8517
Wednesday 18 May 2022 (18/05/2022)
0.8331
0.8477
0.8477
0.8319
0.8398
Tuesday 17 May 2022 (17/05/2022)
0.8404
0.8361
0.8414
0.8335
0.8375
Monday 16 May 2022 (16/05/2022)
0.8332
0.8278
0.8340
0.8272
0.8306
Friday 13 May 2022 (13/05/2022)
0.8308
0.8280
0.8341
0.8271
0.8306
Thursday 12 May 2022 (12/05/2022)
0.8351
0.8309
0.8384
0.8299
0.8342
Wednesday 11 May 2022 (11/05/2022)
0.8389
0.8444
0.8448
0.8365
0.8407
Tuesday 10 May 2022 (10/05/2022)
0.8385
0.8386
0.8414
0.8342
0.8378
Monday 9 May 2022 (09/05/2022)
0.8427
0.8389
0.8445
0.8367
0.8406
Friday 6 May 2022 (06/05/2022)
0.8471
0.8468
0.8511
0.8445
0.8478
Thursday 5 May 2022 (05/05/2022)
0.8459
0.8538
0.8573
0.8446
0.8510
Wednesday 4 May 2022 (04/05/2022)
0.8525
0.8490
0.8539
0.8480
0.8510
Tuesday 3 May 2022 (03/05/2022)
0.8528
0.8512
0.8538
0.8478
0.8508
Monday 2 May 2022 (02/05/2022)
0.8565
0.8575
0.8577
0.8543
0.8560

April

Friday 29 April 2022 (29/04/2022)
0.8569
0.8553
0.8574
0.8547
0.8561
Thursday 28 April 2022 (28/04/2022)
0.8537
0.8578
0.8590
0.8516
0.8553
Wednesday 27 April 2022 (27/04/2022)
0.8668
0.8628
0.8682
0.8601
0.8642
Tuesday 26 April 2022 (26/04/2022)
0.8667
0.8752
0.8752
0.8650
0.8701
Monday 25 April 2022 (25/04/2022)
0.8613
0.8664
0.8705
0.8610
0.8658
Friday 22 April 2022 (22/04/2022)
0.8652
0.8763
0.8763
0.8643
0.8703
Thursday 21 April 2022 (21/04/2022)
0.8774
0.8753
0.8794
0.8734
0.8764
Wednesday 20 April 2022 (20/04/2022)
0.8792
0.8777
0.8814
0.8763
0.8789
Tuesday 19 April 2022 (19/04/2022)
0.8824
0.8764
0.8838
0.8758
0.8798
Monday 18 April 2022 (18/04/2022)
0.8928
0.8880
0.8943
0.8866
0.8905
Friday 15 April 2022 (15/04/2022)
0.8928
0.8880
0.8943
0.8866
0.8905
Thursday 14 April 2022 (14/04/2022)
0.8928
0.8880
0.8943
0.8866
0.8905
Wednesday 13 April 2022 (13/04/2022)
0.8927
0.8837
0.8945
0.8827
0.8886
Tuesday 12 April 2022 (12/04/2022)
0.8937
0.8938
0.8945
0.8914
0.8930
Monday 11 April 2022 (11/04/2022)
0.8936
0.8953
0.8957
0.8907
0.8932
Friday 8 April 2022 (08/04/2022)
0.8900
0.8926
0.8938
0.8889
0.8914
Thursday 7 April 2022 (07/04/2022)
0.8933
0.8922
0.8948
0.8915
0.8932
Wednesday 6 April 2022 (06/04/2022)
0.8964
0.8929
0.8976
0.8902
0.8939
Tuesday 5 April 2022 (05/04/2022)
0.8999
0.8998
0.9008
0.8963
0.8986
Monday 4 April 2022 (04/04/2022)
0.8985
0.8980
0.8998
0.8962
0.8980
Friday 1 April 2022 (01/04/2022)
0.9038
0.9020
0.9047
0.9004
0.9026

March

Thursday 31 March 2022 (31/03/2022)
0.9014
0.9025
0.9034
0.8991
0.9013
Wednesday 30 March 2022 (30/03/2022)
0.8980
0.9023
0.9034
0.8966
0.9000
Tuesday 29 March 2022 (29/03/2022)
0.8912
0.8947
0.8951
0.8868
0.8910
Monday 28 March 2022 (28/03/2022)
0.8912
0.8941
0.8951
0.8866
0.8909
Friday 25 March 2022 (25/03/2022)
0.8964
0.8963
0.9013
0.8947
0.8980
Thursday 24 March 2022 (24/03/2022)
0.8924
0.8966
0.8946
0.8921
0.8934
Wednesday 23 March 2022 (23/03/2022)
0.8871
0.8932
0.8932
0.8836
0.8884
Tuesday 22 March 2022 (22/03/2022)
0.8956
0.8898
0.8959
0.8894
0.8927
Monday 21 March 2022 (21/03/2022)
0.8951
0.8905
0.8978
0.8897
0.8938
Friday 18 March 2022 (18/03/2022)
0.8854
0.8905
0.8893
0.8859
0.8876
Thursday 17 March 2022 (17/03/2022)
0.8814
0.8861
0.8837
0.8799
0.8818
Wednesday 16 March 2022 (16/03/2022)
0.8884
0.8826
0.8896
0.8816
0.8856
Tuesday 15 March 2022 (15/03/2022)
0.8905
0.8853
0.8912
0.8822
0.8867
Monday 14 March 2022 (14/03/2022)
0.8939
0.8891
0.8921
0.8905
0.8913
Friday 11 March 2022 (11/03/2022)
0.8965
0.8961
0.8977
0.8919
0.8948
Thursday 10 March 2022 (10/03/2022)
0.8971
0.9004
0.9004
0.8930
0.8967
Wednesday 9 March 2022 (09/03/2022)
0.9003
0.8970
0.9010
0.8953
0.8982
Tuesday 8 March 2022 (08/03/2022)
0.8998
0.8968
0.9004
0.8937
0.8971
Monday 7 March 2022 (07/03/2022)
0.9041
0.9048
0.9050
0.8984
0.9017
Friday 4 March 2022 (04/03/2022)
0.9043
0.9141
0.9144
0.9022
0.9083
Thursday 3 March 2022 (03/03/2022)
0.9029
0.9099
0.9099
0.9022
0.9061
Wednesday 2 March 2022 (02/03/2022)
0.9074
0.8991
0.9094
0.8989
0.9042
Tuesday 1 March 2022 (01/03/2022)
0.9089
0.9138
0.9138
0.9057
0.9098

February

Monday 28 February 2022 (28/02/2022)
0.9051
0.9084
0.9086
0.9000
0.9043
Friday 25 February 2022 (25/02/2022)
0.8992
0.8978
0.9001
0.8933
0.8967
Thursday 24 February 2022 (24/02/2022)
0.8978
0.9020
0.9072
0.8972
0.9022
Wednesday 23 February 2022 (23/02/2022)
0.9036
0.9099
0.9100
0.9015
0.9058
Tuesday 22 February 2022 (22/02/2022)
0.9064
0.9015
0.9081
0.9003
0.9042
Monday 21 February 2022 (21/02/2022)
0.9056
0.9107
0.9109
0.9040
0.9075
Friday 18 February 2022 (18/02/2022)
0.9057
0.9070
0.9070
0.9016
0.9043
Thursday 17 February 2022 (17/02/2022)
0.9044
0.9047
0.9058
0.9019
0.9039
Wednesday 16 February 2022 (16/02/2022)
0.9020
0.9020
0.9028
0.8992
0.9010
Tuesday 15 February 2022 (15/02/2022)
0.9016
0.9005
0.9030
0.8978
0.9004
Monday 14 February 2022 (14/02/2022)
0.8969
0.8997
0.9024
0.8967
0.8996
Friday 11 February 2022 (11/02/2022)
0.9007
0.9005
0.9024
0.8967
0.8996
Thursday 10 February 2022 (10/02/2022)
0.9033
0.9006
0.9038
0.8972
0.9005
Wednesday 9 February 2022 (09/02/2022)
0.9029
0.9041
0.9051
0.9011
0.9031
Tuesday 8 February 2022 (08/02/2022)
0.9025
0.9008
0.9040
0.9000
0.9020
Monday 7 February 2022 (07/02/2022)
0.8968
0.8999
0.9021
0.8968
0.8995
Friday 4 February 2022 (04/02/2022)
0.9047
0.9043
0.9060
0.9022
0.9041
Thursday 3 February 2022 (03/02/2022)
0.9087
0.9061
0.9094
0.9017
0.9056
Wednesday 2 February 2022 (02/02/2022)
0.9073
0.9061
0.9081
0.9050
0.9066
Tuesday 1 February 2022 (01/02/2022)
0.9023
0.9028
0.9051
0.9010
0.9031

January

Monday 31 January 2022 (31/01/2022)
0.8934
0.8964
0.8946
0.8897
0.8922
Friday 28 January 2022 (28/01/2022)
0.8950
0.8946
0.8958
0.8908
0.8933
Thursday 27 January 2022 (27/01/2022)
0.8962
0.8949
0.8981
0.8925
0.8953
Wednesday 26 January 2022 (26/01/2022)
0.9085
0.9047
0.9093
0.9033
0.9063
Tuesday 25 January 2022 (25/01/2022)
0.9085
0.9036
0.9093
0.9010
0.9052
Monday 24 January 2022 (24/01/2022)
0.9088
0.9115
0.9146
0.9064
0.9105
Friday 21 January 2022 (21/01/2022)
0.9064
0.9148
0.9148
0.9052
0.9100
Thursday 20 January 2022 (20/01/2022)
0.9089
0.9094
0.9103
0.9061
0.9082
Wednesday 19 January 2022 (19/01/2022)
0.9105
0.9109
0.9121
0.9078
0.9100
Tuesday 18 January 2022 (18/01/2022)
0.9083
0.9084
0.9110
0.9070
0.9090
Monday 17 January 2022 (17/01/2022)
0.9118
0.9121
0.9122
0.9088
0.9105
Friday 14 January 2022 (14/01/2022)
0.9150
0.9144
0.9167
0.9125
0.9146
Thursday 13 January 2022 (13/01/2022)
0.9131
0.9158
0.9159
0.9102
0.9131
Wednesday 12 January 2022 (12/01/2022)
0.9018
0.9067
0.9076
0.9008
0.9042
Tuesday 11 January 2022 (11/01/2022)
0.8988
0.8986
0.8996
0.8971
0.8984
Monday 10 January 2022 (10/01/2022)
0.9053
0.8988
0.9069
0.8983
0.9026
Friday 7 January 2022 (07/01/2022)
0.9051
0.9049
0.9059
0.9023
0.9041
Thursday 6 January 2022 (06/01/2022)
0.9076
0.9049
0.9095
0.9037
0.9066
Wednesday 5 January 2022 (05/01/2022)
0.9115
0.9074
0.9123
0.9054
0.9089
Tuesday 4 January 2022 (04/01/2022)
0.9070
0.9073
0.9109
0.9048
0.9079
Monday 3 January 2022 (03/01/2022)
0.9124
0.9088
0.9136
0.9083
0.9110