Swiss Franc-Cayman Islands Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9523 on 06/01/2021

Lowest exchange rate of 2021: 0.8783 on 02/04/2021

Average exchange rate of 2021: 0.9113

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Cayman Islands Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9102
0.9095
0.9132
0.9081
0.9107
Thursday 30 December 2021 (30/12/2021)
0.9107
0.9112
0.9117
0.9085
0.9101
Wednesday 29 December 2021 (29/12/2021)
0.9092
0.9072
0.9092
0.9062
0.9077
Tuesday 28 December 2021 (28/12/2021)
0.9084
0.9104
0.9104
0.9071
0.9088
Monday 27 December 2021 (27/12/2021)
0.9068
0.9054
0.9088
0.9043
0.9066
Friday 24 December 2021 (24/12/2021)
0.9081
0.9066
0.9102
0.9050
0.9076
Thursday 23 December 2021 (23/12/2021)
0.9118
0.9098
0.9123
0.9042
0.9083
Wednesday 22 December 2021 (22/12/2021)
0.9056
0.9034
0.9059
0.9013
0.9036
Tuesday 21 December 2021 (21/12/2021)
0.9066
0.9009
0.9079
0.8994
0.9037
Monday 20 December 2021 (20/12/2021)
0.8985
0.9037
0.9047
0.8984
0.9016
Friday 17 December 2021 (17/12/2021)
0.9041
0.9054
0.9072
0.9028
0.9050
Thursday 16 December 2021 (16/12/2021)
0.9068
0.9077
0.9096
0.8990
0.9043
Wednesday 15 December 2021 (15/12/2021)
0.9040
0.9009
0.9046
0.8990
0.9018
Tuesday 14 December 2021 (14/12/2021)
0.9061
0.9038
0.9078
0.9019
0.9049
Monday 13 December 2021 (13/12/2021)
0.8994
0.9015
0.9018
0.8957
0.8988
Friday 10 December 2021 (10/12/2021)
0.8982
0.8994
0.9006
0.8982
0.8994
Thursday 9 December 2021 (09/12/2021)
0.9033
0.8992
0.9054
0.8977
0.9016
Wednesday 8 December 2021 (08/12/2021)
0.8973
0.9043
0.9051
0.8969
0.9010
Tuesday 7 December 2021 (07/12/2021)
0.8990
0.9005
0.9015
0.8974
0.8995
Monday 6 December 2021 (06/12/2021)
0.9090
0.9009
0.9104
0.8995
0.9050
Friday 3 December 2021 (03/12/2021)
0.9021
0.9104
0.9107
0.9015
0.9061
Thursday 2 December 2021 (02/12/2021)
0.9090
0.9067
0.9098
0.9038
0.9068
Wednesday 1 December 2021 (01/12/2021)
0.9078
0.9083
0.9084
0.9030
0.9057

November

Tuesday 30 November 2021 (30/11/2021)
0.9044
0.9095
0.9114
0.9031
0.9073
Monday 29 November 2021 (29/11/2021)
0.9020
0.9050
0.9050
0.8986
0.9018
Friday 26 November 2021 (26/11/2021)
0.8907
0.9017
0.9041
0.8903
0.8972
Thursday 25 November 2021 (25/11/2021)
0.8913
0.8899
0.8928
0.8890
0.8909
Wednesday 24 November 2021 (24/11/2021)
0.8920
0.8946
0.8948
0.8892
0.8920
Tuesday 23 November 2021 (23/11/2021)
0.8902
0.8912
0.8942
0.8898
0.8920
Monday 22 November 2021 (22/11/2021)
0.8969
0.8963
0.8994
0.8954
0.8974
Friday 19 November 2021 (19/11/2021)
0.8962
0.8978
0.9015
0.8940
0.8978
Thursday 18 November 2021 (18/11/2021)
0.8977
0.8996
0.9005
0.8955
0.8980
Wednesday 17 November 2021 (17/11/2021)
0.8972
0.8953
0.8977
0.8925
0.8951
Tuesday 16 November 2021 (16/11/2021)
0.9028
0.8968
0.9040
0.8956
0.8998
Monday 15 November 2021 (15/11/2021)
0.9059
0.9022
0.9072
0.9009
0.9041
Friday 12 November 2021 (12/11/2021)
0.9073
0.9036
0.9074
0.9016
0.9045
Thursday 11 November 2021 (11/11/2021)
0.9072
0.9076
0.9079
0.9022
0.9051
Wednesday 10 November 2021 (10/11/2021)
0.9106
0.9141
0.9141
0.9077
0.9109
Tuesday 9 November 2021 (09/11/2021)
0.9126
0.9148
0.9154
0.9093
0.9124
Monday 8 November 2021 (08/11/2021)
0.9084
0.9083
0.9093
0.9063
0.9078
Friday 5 November 2021 (05/11/2021)
0.9091
0.9097
0.9119
0.9065
0.9092
Thursday 4 November 2021 (04/11/2021)
0.9108
0.9177
0.9187
0.9101
0.9144
Wednesday 3 November 2021 (03/11/2021)
0.9136
0.9116
0.9168
0.9113
0.9141
Tuesday 2 November 2021 (02/11/2021)
0.9159
0.9133
0.9165
0.9113
0.9139
Monday 1 November 2021 (01/11/2021)
0.9079
0.9169
0.9169
0.9074
0.9122

October

Friday 29 October 2021 (29/10/2021)
0.9134
0.9172
0.9172
0.9125
0.9149
Thursday 28 October 2021 (28/10/2021)
0.9019
0.9055
0.9075
0.9009
0.9042
Wednesday 27 October 2021 (27/10/2021)
0.9019
0.9055
0.9075
0.9009
0.9042
Tuesday 26 October 2021 (26/10/2021)
0.9092
0.9093
0.9106
0.9051
0.9079
Monday 25 October 2021 (25/10/2021)
0.9094
0.9059
0.9108
0.9054
0.9081
Friday 22 October 2021 (22/10/2021)
0.9067
0.9118
0.9125
0.9057
0.9091
Thursday 21 October 2021 (21/10/2021)
0.9054
0.9080
0.9086
0.9041
0.9064
Wednesday 20 October 2021 (20/10/2021)
0.9001
0.9021
0.9030
0.8976
0.9003
Tuesday 19 October 2021 (19/10/2021)
0.9083
0.9043
0.9087
0.9034
0.9061
Monday 18 October 2021 (18/10/2021)
0.8985
0.9017
0.9024
0.8979
0.9002
Friday 15 October 2021 (15/10/2021)
0.9070
0.9025
0.9076
0.8995
0.9036
Thursday 14 October 2021 (14/10/2021)
0.9052
0.9045
0.9067
0.9028
0.9048
Wednesday 13 October 2021 (13/10/2021)
0.8976
0.8996
0.9004
0.8960
0.8982
Tuesday 12 October 2021 (12/10/2021)
0.8989
0.8966
0.9011
0.8949
0.8980
Monday 11 October 2021 (11/10/2021)
0.8984
0.9004
0.9007
0.8956
0.8982
Friday 8 October 2021 (08/10/2021)
0.8978
0.9005
0.9005
0.8959
0.8982
Thursday 7 October 2021 (07/10/2021)
0.8967
0.8956
0.8980
0.8946
0.8963
Wednesday 6 October 2021 (06/10/2021)
0.8941
0.8974
0.8983
0.8926
0.8955
Tuesday 5 October 2021 (05/10/2021)
0.9023
0.8977
0.9034
0.8965
0.9000
Monday 4 October 2021 (04/10/2021)
0.8978
0.8998
0.9013
0.8963
0.8988
Friday 1 October 2021 (01/10/2021)
0.8968
0.8929
0.9000
0.8915
0.8958

September

Thursday 30 September 2021 (30/09/2021)
0.8917
0.8916
0.8930
0.8870
0.8900
Wednesday 29 September 2021 (29/09/2021)
0.8941
0.8960
0.8989
0.8926
0.8958
Tuesday 28 September 2021 (28/09/2021)
0.8935
0.9010
0.9030
0.8904
0.8967
Monday 27 September 2021 (27/09/2021)
0.9048
0.9000
0.9048
0.8963
0.9006
Friday 24 September 2021 (24/09/2021)
0.8998
0.9023
0.9037
0.8972
0.9005
Thursday 23 September 2021 (23/09/2021)
0.9062
0.9005
0.9081
0.8980
0.9031
Wednesday 22 September 2021 (22/09/2021)
0.9007
0.9020
0.9042
0.8985
0.9014
Tuesday 21 September 2021 (21/09/2021)
0.9001
0.9032
0.9049
0.8966
0.9008
Monday 20 September 2021 (20/09/2021)
0.8897
0.9009
0.9009
0.8897
0.8953
Friday 17 September 2021 (17/09/2021)
0.8995
0.8983
0.9009
0.8964
0.8987
Thursday 16 September 2021 (16/09/2021)
0.9048
0.9009
0.9052
0.8986
0.9019
Wednesday 15 September 2021 (15/09/2021)
0.9060
0.9049
0.9092
0.9040
0.9066
Tuesday 14 September 2021 (14/09/2021)
0.9047
0.9071
0.9078
0.9018
0.9048
Monday 13 September 2021 (13/09/2021)
0.9064
0.9022
0.9067
0.9007
0.9037
Friday 10 September 2021 (10/09/2021)
0.9111
0.9103
0.9132
0.9069
0.9101
Thursday 9 September 2021 (09/09/2021)
0.9065
0.9076
0.9089
0.9037
0.9063
Wednesday 8 September 2021 (08/09/2021)
0.9046
0.9032
0.9071
0.9026
0.9049
Tuesday 7 September 2021 (07/09/2021)
0.9074
0.9061
0.9115
0.9059
0.9087
Monday 6 September 2021 (06/09/2021)
0.9098
0.9101
0.9110
0.9082
0.9096
Friday 3 September 2021 (03/09/2021)
0.9101
0.9093
0.9116
0.9076
0.9096
Thursday 2 September 2021 (02/09/2021)
0.9112
0.9080
0.9115
0.9066
0.9091
Wednesday 1 September 2021 (01/09/2021)
0.9137
0.9137
0.9137
0.9137
0.9137

August

Tuesday 31 August 2021 (31/08/2021)
0.9089
0.9114
0.9130
0.9076
0.9103
Monday 30 August 2021 (30/08/2021)
0.9115
0.9076
0.9140
0.9069
0.9105
Friday 27 August 2021 (27/08/2021)
0.9079
0.9115
0.9123
0.9053
0.9088
Thursday 26 August 2021 (26/08/2021)
0.9099
0.9098
0.9118
0.9070
0.9094
Wednesday 25 August 2021 (25/08/2021)
0.9122
0.9091
0.9130
0.9087
0.9109
Tuesday 24 August 2021 (24/08/2021)
0.9129
0.9112
0.9139
0.9095
0.9117
Monday 23 August 2021 (23/08/2021)
0.9124
0.9103
0.9126
0.9065
0.9096
Friday 20 August 2021 (20/08/2021)
0.9060
0.9081
0.9094
0.9051
0.9073
Thursday 19 August 2021 (19/08/2021)
0.9038
0.9102
0.9103
0.9025
0.9064
Wednesday 18 August 2021 (18/08/2021)
0.9117
0.9084
0.9158
0.9059
0.9109
Tuesday 17 August 2021 (17/08/2021)
0.9094
0.9142
0.9158
0.9091
0.9125
Monday 16 August 2021 (16/08/2021)
0.9032
0.9139
0.9099
0.9082
0.9091
Friday 13 August 2021 (13/08/2021)
0.9020
0.9061
0.9067
0.9011
0.9039
Thursday 12 August 2021 (12/08/2021)
0.9025
0.9049
0.9053
0.9016
0.9035
Wednesday 11 August 2021 (11/08/2021)
0.9017
0.9005
0.9027
0.8994
0.9011
Tuesday 10 August 2021 (10/08/2021)
0.9062
0.9047
0.9073
0.9026
0.9050
Monday 9 August 2021 (09/08/2021)
0.9111
0.9072
0.9116
0.9067
0.9092
Friday 6 August 2021 (06/08/2021)
0.9177
0.9134
0.9178
0.9116
0.9147
Thursday 5 August 2021 (05/08/2021)
0.9208
0.9185
0.9221
0.9167
0.9194
Wednesday 4 August 2021 (04/08/2021)
0.9228
0.9212
0.9230
0.9189
0.9210
Tuesday 3 August 2021 (03/08/2021)
0.9242
0.9235
0.9255
0.9214
0.9235
Monday 2 August 2021 (02/08/2021)
0.9175
0.9217
0.9217
0.9175
0.9196

July

Friday 30 July 2021 (30/07/2021)
0.9199
0.9246
0.9254
0.9187
0.9221
Thursday 29 July 2021 (29/07/2021)
0.9194
0.9191
0.9194
0.9159
0.9177
Wednesday 28 July 2021 (28/07/2021)
0.9110
0.9139
0.9141
0.9090
0.9116
Tuesday 27 July 2021 (27/07/2021)
0.9073
0.9048
0.9090
0.9040
0.9065
Monday 26 July 2021 (26/07/2021)
0.9058
0.9070
0.9095
0.9044
0.9070
Friday 23 July 2021 (23/07/2021)
0.9036
0.9052
0.9058
0.9019
0.9039
Thursday 22 July 2021 (22/07/2021)
0.9112
0.9064
0.9125
0.9051
0.9088
Wednesday 21 July 2021 (21/07/2021)
0.9026
0.9003
0.9041
0.8995
0.9018
Tuesday 20 July 2021 (20/07/2021)
0.9038
0.9032
0.9068
0.9021
0.9045
Monday 19 July 2021 (19/07/2021)
0.9009
0.9095
0.9101
0.9009
0.9055
Friday 16 July 2021 (16/07/2021)
0.9064
0.9090
0.9090
0.9021
0.9056
Thursday 15 July 2021 (15/07/2021)
0.9114
0.9103
0.9150
0.9070
0.9110
Wednesday 14 July 2021 (14/07/2021)
0.9101
0.9109
0.9112
0.9046
0.9079
Tuesday 13 July 2021 (13/07/2021)
0.9086
0.9092
0.9103
0.9071
0.9087
Monday 12 July 2021 (12/07/2021)
0.9089
0.9088
0.9110
0.9069
0.9090
Friday 9 July 2021 (09/07/2021)
0.9119
0.9056
0.9129
0.9051
0.9090
Thursday 8 July 2021 (08/07/2021)
0.9002
0.9092
0.9124
0.8999
0.9062
Wednesday 7 July 2021 (07/07/2021)
0.9026
0.9014
0.9050
0.9006
0.9028
Tuesday 6 July 2021 (06/07/2021)
0.9036
0.9042
0.9053
0.9006
0.9030
Monday 5 July 2021 (05/07/2021)
0.9055
0.9041
0.9062
0.9030
0.9046
Friday 2 July 2021 (02/07/2021)
0.8989
0.8991
0.9004
0.8969
0.8987
Thursday 1 July 2021 (01/07/2021)
0.8984
0.9023
0.9023
0.8964
0.8994

June

Wednesday 30 June 2021 (30/06/2021)
0.9071
0.9032
0.9075
0.9019
0.9047
Tuesday 29 June 2021 (29/06/2021)
0.9026
0.9047
0.9049
0.9023
0.9036
Monday 28 June 2021 (28/06/2021)
0.9072
0.9080
0.9052
0.8919
0.8986
Friday 25 June 2021 (25/06/2021)
0.9067
0.9102
0.9111
0.9056
0.9084
Thursday 24 June 2021 (24/06/2021)
0.9038
0.9071
0.9078
0.9010
0.9044
Wednesday 23 June 2021 (23/06/2021)
0.9082
0.9069
0.9084
0.9051
0.9068
Tuesday 22 June 2021 (22/06/2021)
0.9038
0.9030
0.9063
0.9019
0.9041
Monday 21 June 2021 (21/06/2021)
0.9078
0.9040
0.9087
0.9032
0.9060
Friday 18 June 2021 (18/06/2021)
0.9067
0.9113
0.9113
0.9047
0.9080
Thursday 17 June 2021 (17/06/2021)
0.9142
0.9093
0.9150
0.9085
0.9118
Wednesday 16 June 2021 (16/06/2021)
0.9289
0.9246
0.9299
0.9240
0.9270
Tuesday 15 June 2021 (15/06/2021)
0.9239
0.9269
0.9279
0.9226
0.9253
Monday 14 June 2021 (14/06/2021)
0.9260
0.9255
0.9283
0.9245
0.9264
Friday 11 June 2021 (11/06/2021)
0.9300
0.9320
0.9321
0.9283
0.9302
Thursday 10 June 2021 (10/06/2021)
0.9276
0.9248
0.9297
0.9234
0.9266
Wednesday 9 June 2021 (09/06/2021)
0.9289
0.9326
0.9337
0.9269
0.9303
Tuesday 8 June 2021 (08/06/2021)
0.9250
0.9274
0.9301
0.9247
0.9274
Monday 7 June 2021 (07/06/2021)
0.9253
0.9258
0.9273
0.9237
0.9255
Friday 4 June 2021 (04/06/2021)
0.9221
0.9235
0.9236
0.9190
0.9213
Thursday 3 June 2021 (03/06/2021)
0.9277
0.9261
0.9279
0.9239
0.9259
Wednesday 2 June 2021 (02/06/2021)
0.9266
0.9241
0.9272
0.9208
0.9240
Tuesday 1 June 2021 (01/06/2021)
0.9241
0.9301
0.9308
0.9221
0.9265

May

Monday 31 May 2021 (31/05/2021)
0.9247
0.9238
0.9255
0.9227
0.9241
Friday 28 May 2021 (28/05/2021)
0.9265
0.9240
0.9272
0.9231
0.9252
Thursday 27 May 2021 (27/05/2021)
0.9298
0.9254
0.9312
0.9233
0.9273
Wednesday 26 May 2021 (26/05/2021)
0.9297
0.9310
0.9302
0.9292
0.9297
Tuesday 25 May 2021 (25/05/2021)
0.9279
0.9308
0.9311
0.9262
0.9287
Monday 24 May 2021 (24/05/2021)
0.9246
0.9262
0.9278
0.9242
0.9260
Friday 21 May 2021 (21/05/2021)
0.9295
0.9321
0.9321
0.9272
0.9297
Thursday 20 May 2021 (20/05/2021)
0.9220
0.9223
0.9237
0.9206
0.9222
Wednesday 19 May 2021 (19/05/2021)
0.9251
0.9236
0.9267
0.9214
0.9241
Tuesday 18 May 2021 (18/05/2021)
0.9249
0.9273
0.9282
0.9231
0.9257
Monday 17 May 2021 (17/05/2021)
0.9237
0.9195
0.9250
0.9190
0.9220
Friday 14 May 2021 (14/05/2021)
0.9208
0.9225
0.9237
0.9194
0.9216
Thursday 13 May 2021 (13/05/2021)
0.9136
0.9173
0.9182
0.9129
0.9156
Wednesday 12 May 2021 (12/05/2021)
0.9192
0.9214
0.9202
0.9181
0.9192
Tuesday 11 May 2021 (11/05/2021)
0.9240
0.9202
0.9250
0.9186
0.9218
Monday 10 May 2021 (10/05/2021)
0.9324
0.9215
0.9312
0.9214
0.9263
Friday 7 May 2021 (07/05/2021)
0.9190
0.9194
0.9199
0.9149
0.9174
Thursday 6 May 2021 (06/05/2021)
0.9126
0.9192
0.9194
0.9110
0.9152
Wednesday 5 May 2021 (05/05/2021)
0.9132
0.9127
0.9134
0.9093
0.9114
Tuesday 4 May 2021 (04/05/2021)
0.9113
0.9104
0.9145
0.9080
0.9113
Monday 3 May 2021 (03/05/2021)
0.9159
0.9114
0.9166
0.9096
0.9131

April

Friday 30 April 2021 (30/04/2021)
0.9140
0.9182
0.9183
0.9127
0.9155
Thursday 29 April 2021 (29/04/2021)
0.9161
0.9162
0.9166
0.9119
0.9143
Wednesday 28 April 2021 (28/04/2021)
0.9082
0.9108
0.9110
0.9060
0.9085
Tuesday 27 April 2021 (27/04/2021)
0.9090
0.9113
0.9103
0.9090
0.9097
Monday 26 April 2021 (26/04/2021)
0.9113
0.9101
0.9126
0.9077
0.9102
Friday 23 April 2021 (23/04/2021)
0.9112
0.9114
0.9123
0.9075
0.9099
Thursday 22 April 2021 (22/04/2021)
0.9070
0.9127
0.9127
0.9059
0.9093
Wednesday 21 April 2021 (21/04/2021)
0.9088
0.9084
0.9098
0.9056
0.9077
Tuesday 20 April 2021 (20/04/2021)
0.9088
0.9117
0.9124
0.9072
0.9098
Monday 19 April 2021 (19/04/2021)
0.9021
0.9050
0.9041
0.8945
0.8993
Friday 16 April 2021 (16/04/2021)
0.9039
0.9027
0.9097
0.9021
0.9059
Thursday 15 April 2021 (15/04/2021)
0.9025
0.9024
0.9033
0.8994
0.9014
Wednesday 14 April 2021 (14/04/2021)
0.9054
0.9018
0.9057
0.8999
0.9028
Tuesday 13 April 2021 (13/04/2021)
0.9027
0.9030
0.9049
0.8968
0.9009
Monday 12 April 2021 (12/04/2021)
0.9048
0.9054
0.9054
0.9011
0.9033
Friday 9 April 2021 (09/04/2021)
0.8999
0.9016
0.9031
0.8968
0.9000
Thursday 8 April 2021 (08/04/2021)
0.8961
0.9015
0.9020
0.8940
0.8980
Wednesday 7 April 2021 (07/04/2021)
0.8942
0.9012
0.9028
0.8931
0.8980
Tuesday 6 April 2021 (06/04/2021)
0.8861
0.8953
0.8957
0.8830
0.8894
Monday 5 April 2021 (05/04/2021)
0.8797
0.8872
0.8822
0.8818
0.8820
Friday 2 April 2021 (02/04/2021)
0.8824
0.8808
0.8828
0.8783
0.8806
Thursday 1 April 2021 (01/04/2021)
0.8824
0.8808
0.8828
0.8783
0.8806

March

Wednesday 31 March 2021 (31/03/2021)
0.8864
0.8820
0.8870
0.8797
0.8834
Tuesday 30 March 2021 (30/03/2021)
0.8863
0.8850
0.8869
0.8821
0.8845
Monday 29 March 2021 (29/03/2021)
0.8889
0.8913
0.8916
0.8848
0.8882
Friday 26 March 2021 (26/03/2021)
0.8882
0.8857
0.8900
0.8824
0.8862
Thursday 25 March 2021 (25/03/2021)
0.8914
0.8841
0.8916
0.8835
0.8876
Wednesday 24 March 2021 (24/03/2021)
0.8895
0.8923
0.8924
0.8887
0.8906
Tuesday 23 March 2021 (23/03/2021)
0.9010
0.8935
0.8978
0.8955
0.8967
Monday 22 March 2021 (22/03/2021)
0.8963
0.9017
0.9036
0.8953
0.8995
Friday 19 March 2021 (19/03/2021)
0.8978
0.8992
0.8999
0.8945
0.8972
Thursday 18 March 2021 (18/03/2021)
0.9006
0.8994
0.9015
0.8952
0.8984
Wednesday 17 March 2021 (17/03/2021)
0.9006
0.8978
0.9010
0.8952
0.8981
Tuesday 16 March 2021 (16/03/2021)
0.8958
0.8995
0.9031
0.8953
0.8992
Monday 15 March 2021 (15/03/2021)
0.8963
0.8989
0.9007
0.8936
0.8972
Friday 12 March 2021 (12/03/2021)
0.8950
0.8947
0.8965
0.8911
0.8938
Thursday 11 March 2021 (11/03/2021)
0.8909
0.8992
0.8960
0.8949
0.8955
Wednesday 10 March 2021 (10/03/2021)
0.8966
0.8921
0.8971
0.8914
0.8943
Tuesday 9 March 2021 (09/03/2021)
0.8892
0.8969
0.8933
0.8897
0.8915
Monday 8 March 2021 (08/03/2021)
0.8968
0.8903
0.8984
0.8901
0.8943
Friday 5 March 2021 (05/03/2021)
0.8915
0.8936
0.8986
0.8904
0.8945
Thursday 4 March 2021 (04/03/2021)
0.9042
0.8992
0.9057
0.8946
0.9002
Wednesday 3 March 2021 (03/03/2021)
0.9105
0.9051
0.9110
0.9041
0.9076
Tuesday 2 March 2021 (02/03/2021)
0.9100
0.9089
0.9127
0.9061
0.9094
Monday 1 March 2021 (01/03/2021)
0.9165
0.9111
0.9175
0.9086
0.9131

February

Friday 26 February 2021 (26/02/2021)
0.9140
0.9158
0.9210
0.9122
0.9166
Thursday 25 February 2021 (25/02/2021)
0.9183
0.9288
0.9288
0.9151
0.9220
Wednesday 24 February 2021 (24/02/2021)
0.9209
0.9179
0.9221
0.9123
0.9172
Tuesday 23 February 2021 (23/02/2021)
0.9311
0.9180
0.9321
0.9175
0.9248
Monday 22 February 2021 (22/02/2021)
0.9285
0.9268
0.9300
0.9241
0.9271
Friday 19 February 2021 (19/02/2021)
0.9308
0.9294
0.9320
0.9264
0.9292
Thursday 18 February 2021 (18/02/2021)
0.9313
0.9268
0.9322
0.9257
0.9290
Wednesday 17 February 2021 (17/02/2021)
0.9301
0.9259
0.9311
0.9254
0.9283
Tuesday 16 February 2021 (16/02/2021)
0.9371
0.9345
0.9380
0.9333
0.9357
Monday 15 February 2021 (15/02/2021)
0.9371
0.9360
0.9380
0.9340
0.9360
Friday 12 February 2021 (12/02/2021)
0.9335
0.9296
0.9346
0.9283
0.9315
Thursday 11 February 2021 (11/02/2021)
0.9344
0.9362
0.9369
0.9335
0.9352
Wednesday 10 February 2021 (10/02/2021)
0.9345
0.9352
0.9358
0.9332
0.9345
Tuesday 9 February 2021 (09/02/2021)
0.9289
0.9301
0.9324
0.9277
0.9301
Monday 8 February 2021 (08/02/2021)
0.9237
0.9230
0.9244
0.9215
0.9230
Friday 5 February 2021 (05/02/2021)
0.9222
0.9235
0.9241
0.9212
0.9227
Thursday 4 February 2021 (04/02/2021)
0.9260
0.9188
0.9281
0.9184
0.9233
Wednesday 3 February 2021 (03/02/2021)
0.9254
0.9254
0.9264
0.9233
0.9249
Tuesday 2 February 2021 (02/02/2021)
0.9289
0.9275
0.9294
0.9258
0.9276
Monday 1 February 2021 (01/02/2021)
0.9338
0.9318
0.9347
0.9282
0.9315

January

Friday 29 January 2021 (29/01/2021)
0.9358
0.9347
0.9389
0.9331
0.9360
Thursday 28 January 2021 (28/01/2021)
0.9334
0.9312
0.9364
0.9304
0.9334
Wednesday 27 January 2021 (27/01/2021)
0.9378
0.9387
0.9392
0.9353
0.9373
Tuesday 26 January 2021 (26/01/2021)
0.9372
0.9351
0.9405
0.9332
0.9369
Monday 25 January 2021 (25/01/2021)
0.9400
0.9377
0.9408
0.9372
0.9390
Friday 22 January 2021 (22/01/2021)
0.9367
0.9402
0.9426
0.9364
0.9395
Thursday 21 January 2021 (21/01/2021)
0.9406
0.9393
0.9408
0.9361
0.9385
Wednesday 20 January 2021 (20/01/2021)
0.9401
0.9378
0.9404
0.9334
0.9369
Tuesday 19 January 2021 (19/01/2021)
0.9364
0.9355
0.9386
0.9342
0.9364
Monday 18 January 2021 (18/01/2021)
0.9314
0.9324
0.9357
0.9309
0.9333
Friday 15 January 2021 (15/01/2021)
0.9334
0.9370
0.9389
0.9326
0.9358
Thursday 14 January 2021 (14/01/2021)
0.9392
0.9354
0.9405
0.9345
0.9375
Wednesday 13 January 2021 (13/01/2021)
0.9397
0.9400
0.9409
0.9352
0.9381
Tuesday 12 January 2021 (12/01/2021)
0.9401
0.9339
0.9413
0.9321
0.9367
Monday 11 January 2021 (11/01/2021)
0.9338
0.9327
0.9374
0.9321
0.9348
Friday 8 January 2021 (08/01/2021)
0.9426
0.9425
0.9436
0.9382
0.9409
Thursday 7 January 2021 (07/01/2021)
0.9451
0.9411
0.9464
0.9397
0.9431
Wednesday 6 January 2021 (06/01/2021)
0.9483
0.9496
0.9523
0.9467
0.9495
Tuesday 5 January 2021 (05/01/2021)
0.9462
0.9448
0.9484
0.9437
0.9461
Monday 4 January 2021 (04/01/2021)
0.9396
0.9500
0.9510
0.9382
0.9446
Friday 1 January 2021 (01/01/2021)
0.9421
0.9396
0.9433
0.9381
0.9407