Swiss Franc-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9502 on 30/12/2020

Lowest exchange rate of 2020: 0.8337 on 23/03/2020

Average exchange rate of 2020: 0.8882

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Cayman Islands Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9421
0.9396
0.9433
0.9381
0.9407
Wednesday 30 December 2020 (30/12/2020)
0.9495
0.9433
0.9502
0.9401
0.9452
Tuesday 29 December 2020 (29/12/2020)
0.9402
0.9420
0.9425
0.9369
0.9397
Monday 28 December 2020 (28/12/2020)
0.9309
0.9391
0.9395
0.9293
0.9344
Friday 25 December 2020 (25/12/2020)
0.9438
0.9368
0.9448
0.9330
0.9389
Thursday 24 December 2020 (24/12/2020)
0.9438
0.9368
0.9448
0.9330
0.9389
Wednesday 23 December 2020 (23/12/2020)
0.9397
0.9317
0.9407
0.9273
0.9340
Tuesday 22 December 2020 (22/12/2020)
0.9362
0.9391
0.9430
0.9348
0.9389
Monday 21 December 2020 (21/12/2020)
0.9283
0.9256
0.9403
0.9238
0.9321
Friday 18 December 2020 (18/12/2020)
0.9382
0.9429
0.9452
0.9369
0.9411
Thursday 17 December 2020 (17/12/2020)
0.9481
0.9446
0.9489
0.9404
0.9447
Wednesday 16 December 2020 (16/12/2020)
0.9440
0.9413
0.9456
0.9383
0.9420
Tuesday 15 December 2020 (15/12/2020)
0.9415
0.9337
0.9459
0.9330
0.9395
Monday 14 December 2020 (14/12/2020)
0.9414
0.9454
0.9465
0.9386
0.9426
Friday 11 December 2020 (11/12/2020)
0.9327
0.9339
0.9395
0.9294
0.9345
Thursday 10 December 2020 (10/12/2020)
0.9268
0.9386
0.9386
0.9268
0.9327
Wednesday 9 December 2020 (09/12/2020)
0.9326
0.9392
0.9345
0.9332
0.9339
Tuesday 8 December 2020 (08/12/2020)
0.9302
0.9336
0.9372
0.9301
0.9337
Monday 7 December 2020 (07/12/2020)
0.9250
0.9269
0.9349
0.9223
0.9286
Friday 4 December 2020 (04/12/2020)
0.9367
0.9365
0.9385
0.9317
0.9351
Thursday 3 December 2020 (03/12/2020)
0.9278
0.9345
0.9302
0.9281
0.9292
Wednesday 2 December 2020 (02/12/2020)
0.9194
0.9285
0.9318
0.9185
0.9252
Tuesday 1 December 2020 (01/12/2020)
0.9172
0.9196
0.9226
0.9137
0.9182

November

Monday 30 November 2020 (30/11/2020)
0.9223
0.9187
0.9259
0.9179
0.9219
Friday 27 November 2020 (27/11/2020)
0.9171
0.9216
0.9229
0.9151
0.9190
Thursday 26 November 2020 (26/11/2020)
0.9144
0.9184
0.9200
0.9144
0.9172
Wednesday 25 November 2020 (25/11/2020)
0.9117
0.9127
0.9144
0.9106
0.9125
Tuesday 24 November 2020 (24/11/2020)
0.9141
0.9126
0.9151
0.9110
0.9131
Monday 23 November 2020 (23/11/2020)
0.9189
0.9162
0.9206
0.9137
0.9172
Friday 20 November 2020 (20/11/2020)
0.9161
0.9149
0.9174
0.9124
0.9149
Thursday 19 November 2020 (19/11/2020)
0.9132
0.9141
0.9167
0.9121
0.9144
Wednesday 18 November 2020 (18/11/2020)
0.9158
0.9146
0.9160
0.9118
0.9139
Tuesday 17 November 2020 (17/11/2020)
0.9181
0.9151
0.9184
0.9142
0.9163
Monday 16 November 2020 (16/11/2020)
0.9125
0.9122
0.9149
0.9088
0.9119
Friday 13 November 2020 (13/11/2020)
0.9136
0.9114
0.9142
0.9089
0.9116
Thursday 12 November 2020 (12/11/2020)
0.9043
0.9134
0.9136
0.9035
0.9086
Wednesday 11 November 2020 (11/11/2020)
0.9100
0.9117
0.9123
0.9056
0.9090
Tuesday 10 November 2020 (10/11/2020)
0.9185
0.9095
0.9200
0.9079
0.9140
Monday 9 November 2020 (09/11/2020)
0.9256
0.9119
0.9284
0.9109
0.9197
Friday 6 November 2020 (06/11/2020)
0.9207
0.9253
0.9272
0.9199
0.9236
Thursday 5 November 2020 (05/11/2020)
0.9186
0.9153
0.9223
0.9141
0.9182
Wednesday 4 November 2020 (04/11/2020)
0.9106
0.9155
0.9171
0.9065
0.9118
Tuesday 3 November 2020 (03/11/2020)
0.9114
0.9089
0.9123
0.9069
0.9096
Monday 2 November 2020 (02/11/2020)
0.9090
0.9072
0.9123
0.9057
0.9090

October

Friday 30 October 2020 (30/10/2020)
0.9133
0.9114
0.9165
0.9084
0.9125
Thursday 29 October 2020 (29/10/2020)
0.9118
0.9103
0.9140
0.9078
0.9109
Wednesday 28 October 2020 (28/10/2020)
0.9103
0.9127
0.9154
0.9078
0.9116
Tuesday 27 October 2020 (27/10/2020)
0.9189
0.9167
0.9207
0.9161
0.9184
Monday 26 October 2020 (26/10/2020)
0.9192
0.9192
0.9239
0.9169
0.9204
Friday 23 October 2020 (23/10/2020)
0.9183
0.9238
0.9241
0.9162
0.9202
Thursday 22 October 2020 (22/10/2020)
0.9176
0.9207
0.9207
0.9162
0.9185
Wednesday 21 October 2020 (21/10/2020)
0.9259
0.9140
0.9266
0.9127
0.9197
Tuesday 20 October 2020 (20/10/2020)
0.9163
0.9189
0.9204
0.9145
0.9175
Monday 19 October 2020 (19/10/2020)
0.9166
0.9190
0.9190
0.9109
0.9150
Friday 16 October 2020 (16/10/2020)
0.9110
0.9104
0.9137
0.9067
0.9102
Thursday 15 October 2020 (15/10/2020)
0.9074
0.9141
0.9147
0.9064
0.9106
Wednesday 14 October 2020 (14/10/2020)
0.9120
0.9078
0.9165
0.9052
0.9109
Tuesday 13 October 2020 (13/10/2020)
0.9149
0.9186
0.9188
0.9130
0.9159
Monday 12 October 2020 (12/10/2020)
0.9135
0.9128
0.9150
0.9114
0.9132
Friday 9 October 2020 (09/10/2020)
0.9087
0.9086
0.9138
0.9070
0.9104
Thursday 8 October 2020 (08/10/2020)
0.9076
0.9065
0.9091
0.9036
0.9064
Wednesday 7 October 2020 (07/10/2020)
0.9071
0.9045
0.9101
0.9038
0.9070
Tuesday 6 October 2020 (06/10/2020)
0.9070
0.9111
0.9115
0.9051
0.9083
Monday 5 October 2020 (05/10/2020)
0.9067
0.9082
0.9109
0.9065
0.9087
Friday 2 October 2020 (02/10/2020)
0.9094
0.9044
0.9106
0.9019
0.9063
Thursday 1 October 2020 (01/10/2020)
0.9007
0.9055
0.9101
0.8998
0.9050

September

Wednesday 30 September 2020 (30/09/2020)
0.9049
0.8987
0.9062
0.8982
0.9022
Tuesday 29 September 2020 (29/09/2020)
0.9029
0.9061
0.9065
0.8996
0.9031
Monday 28 September 2020 (28/09/2020)
0.9052
0.9063
0.9075
0.8979
0.9027
Friday 25 September 2020 (25/09/2020)
0.8958
0.8949
0.8979
0.8920
0.8950
Thursday 24 September 2020 (24/09/2020)
0.9030
0.8988
0.9051
0.8972
0.9012
Wednesday 23 September 2020 (23/09/2020)
0.9058
0.9021
0.9085
0.8986
0.9036
Tuesday 22 September 2020 (22/09/2020)
0.9133
0.9146
0.9183
0.9101
0.9142
Monday 21 September 2020 (21/09/2020)
0.9096
0.9136
0.9150
0.9072
0.9111
Friday 18 September 2020 (18/09/2020)
0.9177
0.9185
0.9196
0.9150
0.9173
Thursday 17 September 2020 (17/09/2020)
0.9113
0.9119
0.9173
0.9081
0.9127
Wednesday 16 September 2020 (16/09/2020)
0.9227
0.9158
0.9245
0.9143
0.9194
Tuesday 15 September 2020 (15/09/2020)
0.9220
0.9190
0.9240
0.9178
0.9209
Monday 14 September 2020 (14/09/2020)
0.9168
0.9187
0.9180
0.9158
0.9169
Friday 11 September 2020 (11/09/2020)
0.9159
0.9182
0.9205
0.9125
0.9165
Thursday 10 September 2020 (10/09/2020)
0.9134
0.9291
0.9323
0.9127
0.9225
Wednesday 9 September 2020 (09/09/2020)
0.9035
0.9075
0.9098
0.9033
0.9066
Tuesday 8 September 2020 (08/09/2020)
0.9021
0.9126
0.9129
0.9008
0.9069
Monday 7 September 2020 (07/09/2020)
0.9037
0.9083
0.9111
0.9037
0.9074
Friday 4 September 2020 (04/09/2020)
0.9156
0.9114
0.9170
0.9112
0.9141
Thursday 3 September 2020 (03/09/2020)
0.9141
0.9139
0.9151
0.9131
0.9141
Wednesday 2 September 2020 (02/09/2020)
0.9143
0.9152
0.9193
0.9123
0.9158
Tuesday 1 September 2020 (01/09/2020)
0.9289
0.9221
0.9302
0.9181
0.9242

August

Monday 31 August 2020 (31/08/2020)
0.9184
0.9175
0.9227
0.9170
0.9199
Friday 28 August 2020 (28/08/2020)
0.9159
0.9179
0.9175
0.9172
0.9174
Thursday 27 August 2020 (27/08/2020)
0.9165
0.9165
0.9180
0.9148
0.9164
Wednesday 26 August 2020 (26/08/2020)
0.9174
0.9126
0.9186
0.9122
0.9154
Tuesday 25 August 2020 (25/08/2020)
0.9185
0.9165
0.9195
0.9137
0.9166
Monday 24 August 2020 (24/08/2020)
0.9156
0.9173
0.9187
0.9133
0.9160
Friday 21 August 2020 (21/08/2020)
0.9137
0.9180
0.9191
0.9110
0.9151
Thursday 20 August 2020 (20/08/2020)
0.9124
0.9118
0.9166
0.9107
0.9137
Wednesday 19 August 2020 (19/08/2020)
0.9153
0.9183
0.9177
0.9151
0.9164
Tuesday 18 August 2020 (18/08/2020)
0.9165
0.9163
0.9175
0.9161
0.9168
Monday 17 August 2020 (17/08/2020)
0.9145
0.9176
0.9193
0.9145
0.9169
Friday 14 August 2020 (14/08/2020)
0.9177
0.9172
0.9189
0.9132
0.9161
Thursday 13 August 2020 (13/08/2020)
0.9182
0.9179
0.9191
0.9140
0.9166
Wednesday 12 August 2020 (12/08/2020)
0.9083
0.9141
0.9151
0.9055
0.9103
Tuesday 11 August 2020 (11/08/2020)
0.9109
0.9113
0.9136
0.9088
0.9112
Monday 10 August 2020 (10/08/2020)
0.9104
0.9059
0.9108
0.9044
0.9076
Friday 7 August 2020 (07/08/2020)
0.9110
0.9147
0.9148
0.9094
0.9121
Thursday 6 August 2020 (06/08/2020)
0.9206
0.9172
0.9218
0.9142
0.9180
Wednesday 5 August 2020 (05/08/2020)
0.9082
0.9170
0.9135
0.9116
0.9126
Tuesday 4 August 2020 (04/08/2020)
0.9046
0.9094
0.9132
0.9034
0.9083
Monday 3 August 2020 (03/08/2020)
0.9071
0.9034
0.9081
0.9008
0.9045

July

Friday 31 July 2020 (31/07/2020)
0.9091
0.9159
0.9113
0.9106
0.9110
Thursday 30 July 2020 (30/07/2020)
0.9133
0.9099
0.9152
0.9082
0.9117
Wednesday 29 July 2020 (29/07/2020)
0.9027
0.9116
0.9070
0.9047
0.9059
Tuesday 28 July 2020 (28/07/2020)
0.9052
0.9036
0.9090
0.9027
0.9059
Monday 27 July 2020 (27/07/2020)
0.9097
0.9048
0.9121
0.9026
0.9074
Friday 24 July 2020 (24/07/2020)
0.8969
0.9004
0.8995
0.8973
0.8984
Thursday 23 July 2020 (23/07/2020)
0.8945
0.8981
0.9002
0.8942
0.8972
Wednesday 22 July 2020 (22/07/2020)
0.8901
0.8932
0.8956
0.8900
0.8928
Tuesday 21 July 2020 (21/07/2020)
0.8895
0.8901
0.8904
0.8857
0.8881
Monday 20 July 2020 (20/07/2020)
0.8883
0.8830
0.8925
0.8818
0.8872
Friday 17 July 2020 (17/07/2020)
0.8806
0.8861
0.8883
0.8795
0.8839
Thursday 16 July 2020 (16/07/2020)
0.8781
0.8791
0.8817
0.8764
0.8791
Wednesday 15 July 2020 (15/07/2020)
0.8834
0.8846
0.8845
0.8823
0.8834
Tuesday 14 July 2020 (14/07/2020)
0.8826
0.8841
0.8891
0.8819
0.8855
Monday 13 July 2020 (13/07/2020)
0.8837
0.8879
0.8882
0.8818
0.8850
Friday 10 July 2020 (10/07/2020)
0.8878
0.8846
0.8874
0.8839
0.8857
Thursday 9 July 2020 (09/07/2020)
0.8898
0.8885
0.8906
0.8860
0.8883
Wednesday 8 July 2020 (08/07/2020)
0.8831
0.8821
0.8859
0.8813
0.8836
Tuesday 7 July 2020 (07/07/2020)
0.8839
0.8802
0.8852
0.8776
0.8814
Monday 6 July 2020 (06/07/2020)
0.8821
0.8841
0.8871
0.8821
0.8846
Friday 3 July 2020 (03/07/2020)
0.8829
0.8801
0.8812
0.8810
0.8811
Thursday 2 July 2020 (02/07/2020)
0.8828
0.8836
0.8840
0.8805
0.8823
Wednesday 1 July 2020 (01/07/2020)
0.8690
0.8754
0.8741
0.8721
0.8731

June

Tuesday 30 June 2020 (30/06/2020)
0.8735
0.8698
0.8764
0.8695
0.8730
Monday 29 June 2020 (29/06/2020)
0.8774
0.8772
0.8822
0.8752
0.8787
Friday 26 June 2020 (26/06/2020)
0.8771
0.8833
0.8842
0.8760
0.8801
Thursday 25 June 2020 (25/06/2020)
0.8805
0.8800
0.8812
0.8765
0.8789
Wednesday 24 June 2020 (24/06/2020)
0.8821
0.8863
0.8868
0.8807
0.8838
Tuesday 23 June 2020 (23/06/2020)
0.8769
0.8759
0.8811
0.8750
0.8781
Monday 22 June 2020 (22/06/2020)
0.8776
0.8731
0.8783
0.8726
0.8755
Friday 19 June 2020 (19/06/2020)
0.8726
0.8771
0.8779
0.8711
0.8745
Thursday 18 June 2020 (18/06/2020)
0.8770
0.8837
0.8850
0.8760
0.8805
Wednesday 17 June 2020 (17/06/2020)
0.8747
0.8783
0.8796
0.8738
0.8767
Tuesday 16 June 2020 (16/06/2020)
0.8804
0.8806
0.8825
0.8750
0.8788
Monday 15 June 2020 (15/06/2020)
0.8736
0.8714
0.8785
0.8711
0.8748
Friday 12 June 2020 (12/06/2020)
0.8836
0.8803
0.8870
0.8776
0.8823
Thursday 11 June 2020 (11/06/2020)
0.8777
0.8875
0.8920
0.8774
0.8847
Wednesday 10 June 2020 (10/06/2020)
0.8791
0.8841
0.8850
0.8768
0.8809
Tuesday 9 June 2020 (09/06/2020)
0.8644
0.8704
0.8738
0.8627
0.8683
Monday 8 June 2020 (08/06/2020)
0.8627
0.8639
0.8680
0.8597
0.8639
Friday 5 June 2020 (05/06/2020)
0.8746
0.8636
0.8759
0.8586
0.8673
Thursday 4 June 2020 (04/06/2020)
0.8636
0.8672
0.8696
0.8630
0.8663
Wednesday 3 June 2020 (03/06/2020)
0.8679
0.8672
0.8688
0.8636
0.8662
Tuesday 2 June 2020 (02/06/2020)
0.8710
0.8654
0.8714
0.8640
0.8677
Monday 1 June 2020 (01/06/2020)
0.8704
0.8592
0.8705
0.8574
0.8640

May

Friday 29 May 2020 (29/05/2020)
0.8645
0.8658
0.8693
0.8613
0.8653
Thursday 28 May 2020 (28/05/2020)
0.8600
0.8591
0.8602
0.8559
0.8581
Wednesday 27 May 2020 (27/05/2020)
0.8597
0.8651
0.8649
0.8573
0.8611
Tuesday 26 May 2020 (26/05/2020)
0.8658
0.8603
0.8660
0.8565
0.8613
Monday 25 May 2020 (25/05/2020)
0.8574
0.8574
0.8585
0.8558
0.8572
Friday 22 May 2020 (22/05/2020)
0.8553
0.8588
0.8589
0.8542
0.8566
Thursday 21 May 2020 (21/05/2020)
0.8626
0.8587
0.8650
0.8573
0.8612
Wednesday 20 May 2020 (20/05/2020)
0.8586
0.8650
0.8658
0.8575
0.8617
Tuesday 19 May 2020 (19/05/2020)
0.8616
0.8577
0.8619
0.8548
0.8584
Monday 18 May 2020 (18/05/2020)
0.8591
0.8524
0.8606
0.8481
0.8544
Friday 15 May 2020 (15/05/2020)
0.8537
0.8642
0.8642
0.8529
0.8586
Thursday 14 May 2020 (14/05/2020)
0.8544
0.8538
0.8572
0.8531
0.8552
Wednesday 13 May 2020 (13/05/2020)
0.8616
0.8609
0.8637
0.8569
0.8603
Tuesday 12 May 2020 (12/05/2020)
0.8576
0.8659
0.8659
0.8571
0.8615
Monday 11 May 2020 (11/05/2020)
0.8505
0.8546
0.8584
0.8492
0.8538
Friday 8 May 2020 (08/05/2020)
0.8573
0.8563
0.8586
0.8533
0.8560
Thursday 7 May 2020 (07/05/2020)
0.8559
0.8560
0.8588
0.8514
0.8551
Wednesday 6 May 2020 (06/05/2020)
0.8524
0.8566
0.8570
0.8506
0.8538
Tuesday 5 May 2020 (05/05/2020)
0.8596
0.8579
0.8602
0.8557
0.8580
Monday 4 May 2020 (04/05/2020)
0.8597
0.8605
0.8635
0.8591
0.8613
Friday 1 May 2020 (01/05/2020)
0.8580
0.8566
0.8601
0.8534
0.8568

April

Thursday 30 April 2020 (30/04/2020)
0.8580
0.8566
0.8601
0.8534
0.8568
Wednesday 29 April 2020 (29/04/2020)
0.8526
0.8507
0.8554
0.8495
0.8525
Tuesday 28 April 2020 (28/04/2020)
0.8589
0.8596
0.8608
0.8530
0.8569
Monday 27 April 2020 (27/04/2020)
0.8615
0.8552
0.8620
0.8548
0.8584
Friday 24 April 2020 (24/04/2020)
0.8540
0.8561
0.8568
0.8526
0.8547
Thursday 23 April 2020 (23/04/2020)
0.8598
0.8547
0.8601
0.8531
0.8566
Wednesday 22 April 2020 (22/04/2020)
0.8636
0.8594
0.8646
0.8586
0.8616
Tuesday 21 April 2020 (21/04/2020)
0.8534
0.8616
0.8650
0.8520
0.8585
Monday 20 April 2020 (20/04/2020)
0.8588
0.8622
0.8624
0.8579
0.8602
Friday 17 April 2020 (17/04/2020)
0.8580
0.8581
0.8597
0.8557
0.8577
Thursday 16 April 2020 (16/04/2020)
0.8612
0.8602
0.8633
0.8598
0.8616
Wednesday 15 April 2020 (15/04/2020)
0.8583
0.8619
0.8636
0.8579
0.8608
Tuesday 14 April 2020 (14/04/2020)
0.8631
0.8610
0.8649
0.8595
0.8622
Monday 13 April 2020 (13/04/2020)
0.8601
0.8550
0.8607
0.8532
0.8570
Friday 10 April 2020 (10/04/2020)
0.8602
0.8601
0.8612
0.8559
0.8586
Thursday 9 April 2020 (09/04/2020)
0.8602
0.8601
0.8612
0.8559
0.8586
Wednesday 8 April 2020 (08/04/2020)
0.8600
0.8544
0.8609
0.8523
0.8566
Tuesday 7 April 2020 (07/04/2020)
0.8561
0.8568
0.8601
0.8523
0.8562
Monday 6 April 2020 (06/04/2020)
0.8557
0.8564
0.8592
0.8504
0.8548
Friday 3 April 2020 (03/04/2020)
0.8472
0.8532
0.8556
0.8463
0.8510
Thursday 2 April 2020 (02/04/2020)
0.8675
0.8583
0.8675
0.8570
0.8623
Wednesday 1 April 2020 (01/04/2020)
0.8646
0.8638
0.8684
0.8567
0.8626

March

Tuesday 31 March 2020 (31/03/2020)
0.8655
0.8634
0.8738
0.8560
0.8649
Monday 30 March 2020 (30/03/2020)
0.8719
0.8684
0.8774
0.8661
0.8718
Friday 27 March 2020 (27/03/2020)
0.8662
0.8593
0.8721
0.8552
0.8637
Thursday 26 March 2020 (26/03/2020)
0.8595
0.8485
0.8670
0.8477
0.8574
Wednesday 25 March 2020 (25/03/2020)
0.8577
0.8527
0.8661
0.8441
0.8551
Tuesday 24 March 2020 (24/03/2020)
0.8604
0.8479
0.8639
0.8443
0.8541
Monday 23 March 2020 (23/03/2020)
0.8358
0.8451
0.8540
0.8337
0.8439
Friday 20 March 2020 (20/03/2020)
0.8642
0.8550
0.8685
0.8354
0.8520
Thursday 19 March 2020 (19/03/2020)
0.8565
0.8503
0.8664
0.8342
0.8503
Wednesday 18 March 2020 (18/03/2020)
0.8692
0.8820
0.8873
0.8645
0.8759
Tuesday 17 March 2020 (17/03/2020)
0.8675
0.8699
0.8712
0.8648
0.8680
Monday 16 March 2020 (16/03/2020)
0.8751
0.8818
0.8873
0.8708
0.8791
Friday 13 March 2020 (13/03/2020)
0.8784
0.8922
0.8927
0.8726
0.8827
Thursday 12 March 2020 (12/03/2020)
0.8815
0.8939
0.8957
0.8796
0.8877
Wednesday 11 March 2020 (11/03/2020)
0.8870
0.8947
0.8979
0.8847
0.8913
Tuesday 10 March 2020 (10/03/2020)
0.8948
0.8951
0.9000
0.8876
0.8938
Monday 9 March 2020 (09/03/2020)
0.8942
0.8994
0.9072
0.8920
0.8996
Friday 6 March 2020 (06/03/2020)
0.8857
0.8875
0.8936
0.8844
0.8890
Thursday 5 March 2020 (05/03/2020)
0.8737
0.8791
0.8795
0.8723
0.8759
Wednesday 4 March 2020 (04/03/2020)
0.8712
0.8663
0.8758
0.8660
0.8709
Tuesday 3 March 2020 (03/03/2020)
0.8701
0.8688
0.8725
0.8656
0.8691
Monday 2 March 2020 (02/03/2020)
0.8504
0.8596
0.8598
0.8499
0.8549

February

Friday 28 February 2020 (28/02/2020)
0.8504
0.8596
0.8598
0.8499
0.8549
Thursday 27 February 2020 (27/02/2020)
0.8504
0.8596
0.8598
0.8499
0.8549
Wednesday 26 February 2020 (26/02/2020)
0.8497
0.8541
0.8548
0.8486
0.8517
Tuesday 25 February 2020 (25/02/2020)
0.8483
0.8504
0.8493
0.8489
0.8491
Monday 24 February 2020 (24/02/2020)
0.8464
0.8490
0.8508
0.8447
0.8478
Friday 21 February 2020 (21/02/2020)
0.8502
0.8509
0.8518
0.8474
0.8496
Thursday 20 February 2020 (20/02/2020)
0.8431
0.8455
0.8487
0.8426
0.8457
Wednesday 19 February 2020 (19/02/2020)
0.8462
0.8506
0.8510
0.8440
0.8475
Tuesday 18 February 2020 (18/02/2020)
0.8515
0.8498
0.8537
0.8469
0.8503
Monday 17 February 2020 (17/02/2020)
0.8466
0.8499
0.8503
0.8455
0.8479
Friday 14 February 2020 (14/02/2020)
0.8494
0.8467
0.8516
0.8465
0.8491
Thursday 13 February 2020 (13/02/2020)
0.8535
0.8469
0.8551
0.8457
0.8504
Wednesday 12 February 2020 (12/02/2020)
0.8503
0.8523
0.8516
0.8515
0.8516
Tuesday 11 February 2020 (11/02/2020)
0.8527
0.8514
0.8535
0.8488
0.8512
Monday 10 February 2020 (10/02/2020)
0.8540
0.8522
0.8547
0.8501
0.8524
Friday 7 February 2020 (07/02/2020)
0.8549
0.8552
0.8559
0.8517
0.8538
Thursday 6 February 2020 (06/02/2020)
0.8580
0.8567
0.8574
0.8567
0.8571
Wednesday 5 February 2020 (05/02/2020)
0.8605
0.8589
0.8622
0.8551
0.8587
Tuesday 4 February 2020 (04/02/2020)
0.8634
0.8581
0.8650
0.8568
0.8609
Monday 3 February 2020 (03/02/2020)
0.8597
0.8660
0.8665
0.8587
0.8626

January

Friday 31 January 2020 (31/01/2020)
0.8612
0.8596
0.8625
0.8565
0.8595
Thursday 30 January 2020 (30/01/2020)
0.8591
0.8571
0.8635
0.8556
0.8596
Wednesday 29 January 2020 (29/01/2020)
0.8551
0.8561
0.8562
0.8535
0.8549
Tuesday 28 January 2020 (28/01/2020)
0.8596
0.8546
0.8601
0.8577
0.8589
Monday 27 January 2020 (27/01/2020)
0.8580
0.8604
0.8605
0.8553
0.8579
Friday 24 January 2020 (24/01/2020)
0.8572
0.8586
0.8596
0.8532
0.8564
Thursday 23 January 2020 (23/01/2020)
0.8589
0.8593
0.8613
0.8576
0.8595
Wednesday 22 January 2020 (22/01/2020)
0.8637
0.8583
0.8642
0.8556
0.8599
Tuesday 21 January 2020 (21/01/2020)
0.8638
0.8606
0.8649
0.8598
0.8624
Monday 20 January 2020 (20/01/2020)
0.8603
0.8592
0.8616
0.8583
0.8600
Friday 17 January 2020 (17/01/2020)
0.8607
0.8629
0.8629
0.8573
0.8601
Thursday 16 January 2020 (16/01/2020)
0.8652
0.8623
0.8667
0.8613
0.8640
Wednesday 15 January 2020 (15/01/2020)
0.8605
0.8620
0.8647
0.8589
0.8618
Tuesday 14 January 2020 (14/01/2020)
0.8590
0.8595
0.8622
0.8573
0.8598
Monday 13 January 2020 (13/01/2020)
0.8510
0.8568
0.8577
0.8502
0.8540
Friday 10 January 2020 (10/01/2020)
0.8565
0.8571
0.8576
0.8528
0.8552
Thursday 9 January 2020 (09/01/2020)
0.8507
0.8532
0.8561
0.8484
0.8523
Wednesday 8 January 2020 (08/01/2020)
0.8577
0.8563
0.8617
0.8539
0.8578
Tuesday 7 January 2020 (07/01/2020)
0.8581
0.8589
0.8593
0.8540
0.8567
Monday 6 January 2020 (06/01/2020)
0.8623
0.8597
0.8636
0.8581
0.8609
Friday 3 January 2020 (03/01/2020)
0.8523
0.8546
0.8570
0.8507
0.8539
Thursday 2 January 2020 (02/01/2020)
0.8572
0.8613
0.8618
0.8555
0.8587
Wednesday 1 January 2020 (01/01/2020)
0.8645
0.8577
0.8659
0.8546
0.8603