Swiss Franc-Cayman Islands Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9502, reached on 30/12/2020

The lowest level of 2020 was 0.8337 reached 23/03/2020

The average level of 2020 was 0.8882

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9421
0.9396
0.9433
0.9381
0.9407
Wednesday 30 December 2020 (30/12/2020)
0.9495
0.9433
0.9502
0.9401
0.9452
Tuesday 29 December 2020 (29/12/2020)
0.9402
0.9420
0.9425
0.9369
0.9397
Monday 28 December 2020 (28/12/2020)
0.9309
0.9391
0.9395
0.9293
0.9344
Friday 25 December 2020 (25/12/2020)
0.9438
0.9368
0.9448
0.9330
0.9389
Thursday 24 December 2020 (24/12/2020)
0.9438
0.9368
0.9448
0.9330
0.9389
Wednesday 23 December 2020 (23/12/2020)
0.9397
0.9317
0.9407
0.9273
0.9340
Tuesday 22 December 2020 (22/12/2020)
0.9362
0.9391
0.9430
0.9348
0.9389
Monday 21 December 2020 (21/12/2020)
0.9283
0.9256
0.9403
0.9238
0.9321
Friday 18 December 2020 (18/12/2020)
0.9382
0.9429
0.9452
0.9369
0.9411
Thursday 17 December 2020 (17/12/2020)
0.9481
0.9446
0.9489
0.9404
0.9447
Wednesday 16 December 2020 (16/12/2020)
0.9440
0.9413
0.9456
0.9383
0.9420
Tuesday 15 December 2020 (15/12/2020)
0.9415
0.9337
0.9459
0.9330
0.9395
Monday 14 December 2020 (14/12/2020)
0.9414
0.9454
0.9465
0.9386
0.9426
Friday 11 December 2020 (11/12/2020)
0.9327
0.9339
0.9395
0.9294
0.9345
Thursday 10 December 2020 (10/12/2020)
0.9268
0.9386
0.9386
0.9268
0.9327
Wednesday 9 December 2020 (09/12/2020)
0.9326
0.9392
0.9345
0.9332
0.9339
Tuesday 8 December 2020 (08/12/2020)
0.9302
0.9336
0.9372
0.9301
0.9337
Monday 7 December 2020 (07/12/2020)
0.9250
0.9269
0.9349
0.9223
0.9286
Friday 4 December 2020 (04/12/2020)
0.9367
0.9365
0.9385
0.9317
0.9351
Thursday 3 December 2020 (03/12/2020)
0.9278
0.9345
0.9302
0.9281
0.9292
Wednesday 2 December 2020 (02/12/2020)
0.9194
0.9285
0.9318
0.9185
0.9252
Tuesday 1 December 2020 (01/12/2020)
0.9172
0.9196
0.9226
0.9137
0.9182

November

Monday 30 November 2020 (30/11/2020)
0.9223
0.9187
0.9259
0.9179
0.9219
Friday 27 November 2020 (27/11/2020)
0.9171
0.9216
0.9229
0.9151
0.9190
Thursday 26 November 2020 (26/11/2020)
0.9144
0.9184
0.9200
0.9144
0.9172
Wednesday 25 November 2020 (25/11/2020)
0.9117
0.9127
0.9144
0.9106
0.9125
Tuesday 24 November 2020 (24/11/2020)
0.9141
0.9126
0.9151
0.9110
0.9131
Monday 23 November 2020 (23/11/2020)
0.9189
0.9162
0.9206
0.9137
0.9172
Friday 20 November 2020 (20/11/2020)
0.9161
0.9149
0.9174
0.9124
0.9149
Thursday 19 November 2020 (19/11/2020)
0.9132
0.9141
0.9167
0.9121
0.9144
Wednesday 18 November 2020 (18/11/2020)
0.9158
0.9146
0.9160
0.9118
0.9139
Tuesday 17 November 2020 (17/11/2020)
0.9181
0.9151
0.9184
0.9142
0.9163
Monday 16 November 2020 (16/11/2020)
0.9125
0.9122
0.9149
0.9088
0.9119
Friday 13 November 2020 (13/11/2020)
0.9136
0.9114
0.9142
0.9089
0.9116
Thursday 12 November 2020 (12/11/2020)
0.9043
0.9134
0.9136
0.9035
0.9086
Wednesday 11 November 2020 (11/11/2020)
0.9100
0.9117
0.9123
0.9056
0.9090
Tuesday 10 November 2020 (10/11/2020)
0.9185
0.9095
0.9200
0.9079
0.9140
Monday 9 November 2020 (09/11/2020)
0.9256
0.9119
0.9284
0.9109
0.9197
Friday 6 November 2020 (06/11/2020)
0.9207
0.9253
0.9272
0.9199
0.9236
Thursday 5 November 2020 (05/11/2020)
0.9186
0.9153
0.9223
0.9141
0.9182
Wednesday 4 November 2020 (04/11/2020)
0.9106
0.9155
0.9171
0.9065
0.9118
Tuesday 3 November 2020 (03/11/2020)
0.9114
0.9089
0.9123
0.9069
0.9096
Monday 2 November 2020 (02/11/2020)
0.9090
0.9072
0.9123
0.9057
0.9090

October

Friday 30 October 2020 (30/10/2020)
0.9133
0.9114
0.9165
0.9084
0.9125
Thursday 29 October 2020 (29/10/2020)
0.9118
0.9103
0.9140
0.9078
0.9109
Wednesday 28 October 2020 (28/10/2020)
0.9103
0.9127
0.9154
0.9078
0.9116
Tuesday 27 October 2020 (27/10/2020)
0.9189
0.9167
0.9207
0.9161
0.9184
Monday 26 October 2020 (26/10/2020)
0.9192
0.9192
0.9239
0.9169
0.9204
Friday 23 October 2020 (23/10/2020)
0.9183
0.9238
0.9241
0.9162
0.9202
Thursday 22 October 2020 (22/10/2020)
0.9176
0.9207
0.9207
0.9162
0.9185
Wednesday 21 October 2020 (21/10/2020)
0.9259
0.9140
0.9266
0.9127
0.9197
Tuesday 20 October 2020 (20/10/2020)
0.9163
0.9189
0.9204
0.9145
0.9175
Monday 19 October 2020 (19/10/2020)
0.9166
0.9190
0.9190
0.9109
0.9150
Friday 16 October 2020 (16/10/2020)
0.9110
0.9104
0.9137
0.9067
0.9102
Thursday 15 October 2020 (15/10/2020)
0.9074
0.9141
0.9147
0.9064
0.9106
Wednesday 14 October 2020 (14/10/2020)
0.9120
0.9078
0.9165
0.9052
0.9109
Tuesday 13 October 2020 (13/10/2020)
0.9149
0.9186
0.9188
0.9130
0.9159
Monday 12 October 2020 (12/10/2020)
0.9135
0.9128
0.9150
0.9114
0.9132
Friday 9 October 2020 (09/10/2020)
0.9087
0.9086
0.9138
0.9070
0.9104
Thursday 8 October 2020 (08/10/2020)
0.9076
0.9065
0.9091
0.9036
0.9064
Wednesday 7 October 2020 (07/10/2020)
0.9071
0.9045
0.9101
0.9038
0.9070
Tuesday 6 October 2020 (06/10/2020)
0.9070
0.9111
0.9115
0.9051
0.9083
Monday 5 October 2020 (05/10/2020)
0.9067
0.9082
0.9109
0.9065
0.9087
Friday 2 October 2020 (02/10/2020)
0.9094
0.9044
0.9106
0.9019
0.9063
Thursday 1 October 2020 (01/10/2020)
0.9007
0.9055
0.9101
0.8998
0.9050

September

Wednesday 30 September 2020 (30/09/2020)
0.9049
0.8987
0.9062
0.8982
0.9022
Tuesday 29 September 2020 (29/09/2020)
0.9029
0.9061
0.9065
0.8996
0.9031
Monday 28 September 2020 (28/09/2020)
0.9052
0.9063
0.9075
0.8979
0.9027
Friday 25 September 2020 (25/09/2020)
0.8958
0.8949
0.8979
0.8920
0.8950
Thursday 24 September 2020 (24/09/2020)
0.9030
0.8988
0.9051
0.8972
0.9012
Wednesday 23 September 2020 (23/09/2020)
0.9058
0.9021
0.9085
0.8986
0.9036
Tuesday 22 September 2020 (22/09/2020)
0.9133
0.9146
0.9183
0.9101
0.9142
Monday 21 September 2020 (21/09/2020)
0.9096
0.9136
0.9150
0.9072
0.9111
Friday 18 September 2020 (18/09/2020)
0.9177
0.9185
0.9196
0.9150
0.9173
Thursday 17 September 2020 (17/09/2020)
0.9113
0.9119
0.9173
0.9081
0.9127
Wednesday 16 September 2020 (16/09/2020)
0.9227
0.9158
0.9245
0.9143
0.9194
Tuesday 15 September 2020 (15/09/2020)
0.9220
0.9190
0.9240
0.9178
0.9209
Monday 14 September 2020 (14/09/2020)
0.9168
0.9187
0.9180
0.9158
0.9169
Friday 11 September 2020 (11/09/2020)
0.9159
0.9182
0.9205
0.9125
0.9165
Thursday 10 September 2020 (10/09/2020)
0.9134
0.9291
0.9323
0.9127
0.9225
Wednesday 9 September 2020 (09/09/2020)
0.9035
0.9075
0.9098
0.9033
0.9066
Tuesday 8 September 2020 (08/09/2020)
0.9021
0.9126
0.9129
0.9008
0.9069
Monday 7 September 2020 (07/09/2020)
0.9037
0.9083
0.9111
0.9037
0.9074
Friday 4 September 2020 (04/09/2020)
0.9156
0.9114
0.9170
0.9112
0.9141
Thursday 3 September 2020 (03/09/2020)
0.9141
0.9139
0.9151
0.9131
0.9141
Wednesday 2 September 2020 (02/09/2020)
0.9143
0.9152
0.9193
0.9123
0.9158
Tuesday 1 September 2020 (01/09/2020)
0.9289
0.9221
0.9302
0.9181
0.9242

August

Monday 31 August 2020 (31/08/2020)
0.9184
0.9175
0.9227
0.9170
0.9199
Friday 28 August 2020 (28/08/2020)
0.9159
0.9179
0.9175
0.9172
0.9174
Thursday 27 August 2020 (27/08/2020)
0.9165
0.9165
0.9180
0.9148
0.9164
Wednesday 26 August 2020 (26/08/2020)
0.9174
0.9126
0.9186
0.9122
0.9154
Tuesday 25 August 2020 (25/08/2020)
0.9185
0.9165
0.9195
0.9137
0.9166
Monday 24 August 2020 (24/08/2020)
0.9156
0.9173
0.9187
0.9133
0.9160
Friday 21 August 2020 (21/08/2020)
0.9137
0.9180
0.9191
0.9110
0.9151
Thursday 20 August 2020 (20/08/2020)
0.9124
0.9118
0.9166
0.9107
0.9137
Wednesday 19 August 2020 (19/08/2020)
0.9153
0.9183
0.9177
0.9151
0.9164
Tuesday 18 August 2020 (18/08/2020)
0.9165
0.9163
0.9175
0.9161
0.9168
Monday 17 August 2020 (17/08/2020)
0.9145
0.9176
0.9193
0.9145
0.9169
Friday 14 August 2020 (14/08/2020)
0.9177
0.9172
0.9189
0.9132
0.9161
Thursday 13 August 2020 (13/08/2020)
0.9182
0.9179
0.9191
0.9140
0.9166
Wednesday 12 August 2020 (12/08/2020)
0.9083
0.9141
0.9151
0.9055
0.9103
Tuesday 11 August 2020 (11/08/2020)
0.9109
0.9113
0.9136
0.9088
0.9112
Monday 10 August 2020 (10/08/2020)
0.9104
0.9059
0.9108
0.9044
0.9076
Friday 7 August 2020 (07/08/2020)
0.9110
0.9147
0.9148
0.9094
0.9121
Thursday 6 August 2020 (06/08/2020)
0.9206
0.9172
0.9218
0.9142
0.9180
Wednesday 5 August 2020 (05/08/2020)
0.9082
0.9170
0.9135
0.9116
0.9126
Tuesday 4 August 2020 (04/08/2020)
0.9046
0.9094
0.9132
0.9034
0.9083
Monday 3 August 2020 (03/08/2020)
0.9071
0.9034
0.9081
0.9008
0.9045

July

Friday 31 July 2020 (31/07/2020)
0.9091
0.9159
0.9113
0.9106
0.9110
Thursday 30 July 2020 (30/07/2020)
0.9133
0.9099
0.9152
0.9082
0.9117
Wednesday 29 July 2020 (29/07/2020)
0.9027
0.9116
0.9070
0.9047
0.9059
Tuesday 28 July 2020 (28/07/2020)
0.9052
0.9036
0.9090
0.9027
0.9059
Monday 27 July 2020 (27/07/2020)
0.9097
0.9048
0.9121
0.9026
0.9074
Friday 24 July 2020 (24/07/2020)
0.8969
0.9004
0.8995
0.8973
0.8984
Thursday 23 July 2020 (23/07/2020)
0.8945
0.8981
0.9002
0.8942
0.8972
Wednesday 22 July 2020 (22/07/2020)
0.8901
0.8932
0.8956
0.8900
0.8928
Tuesday 21 July 2020 (21/07/2020)
0.8895
0.8901
0.8904
0.8857
0.8881
Monday 20 July 2020 (20/07/2020)
0.8883
0.8830
0.8925
0.8818
0.8872
Friday 17 July 2020 (17/07/2020)
0.8806
0.8861
0.8883
0.8795
0.8839
Thursday 16 July 2020 (16/07/2020)
0.8781
0.8791
0.8817
0.8764
0.8791
Wednesday 15 July 2020 (15/07/2020)
0.8834
0.8846
0.8845
0.8823
0.8834
Tuesday 14 July 2020 (14/07/2020)
0.8826
0.8841
0.8891
0.8819
0.8855
Monday 13 July 2020 (13/07/2020)
0.8837
0.8879
0.8882
0.8818
0.8850
Friday 10 July 2020 (10/07/2020)
0.8878
0.8846
0.8874
0.8839
0.8857
Thursday 9 July 2020 (09/07/2020)
0.8898
0.8885
0.8906
0.8860
0.8883
Wednesday 8 July 2020 (08/07/2020)
0.8831
0.8821
0.8859
0.8813
0.8836
Tuesday 7 July 2020 (07/07/2020)
0.8839
0.8802
0.8852
0.8776
0.8814
Monday 6 July 2020 (06/07/2020)
0.8821
0.8841
0.8871
0.8821
0.8846
Friday 3 July 2020 (03/07/2020)
0.8829
0.8801
0.8812
0.8810
0.8811
Thursday 2 July 2020 (02/07/2020)
0.8828
0.8836
0.8840
0.8805
0.8823
Wednesday 1 July 2020 (01/07/2020)
0.8690
0.8754
0.8741
0.8721
0.8731

June

Tuesday 30 June 2020 (30/06/2020)
0.8735
0.8698
0.8764
0.8695
0.8730
Monday 29 June 2020 (29/06/2020)
0.8774
0.8772
0.8822
0.8752
0.8787
Friday 26 June 2020 (26/06/2020)
0.8771
0.8833
0.8842
0.8760
0.8801
Thursday 25 June 2020 (25/06/2020)
0.8805
0.8800
0.8812
0.8765
0.8789
Wednesday 24 June 2020 (24/06/2020)
0.8821
0.8863
0.8868
0.8807
0.8838
Tuesday 23 June 2020 (23/06/2020)
0.8769
0.8759
0.8811
0.8750
0.8781
Monday 22 June 2020 (22/06/2020)
0.8776
0.8731
0.8783
0.8726
0.8755
Friday 19 June 2020 (19/06/2020)
0.8726
0.8771
0.8779
0.8711
0.8745
Thursday 18 June 2020 (18/06/2020)
0.8770
0.8837
0.8850
0.8760
0.8805
Wednesday 17 June 2020 (17/06/2020)
0.8747
0.8783
0.8796
0.8738
0.8767
Tuesday 16 June 2020 (16/06/2020)
0.8804
0.8806
0.8825
0.8750
0.8788
Monday 15 June 2020 (15/06/2020)
0.8736
0.8714
0.8785
0.8711
0.8748
Friday 12 June 2020 (12/06/2020)
0.8836
0.8803
0.8870
0.8776
0.8823
Thursday 11 June 2020 (11/06/2020)
0.8777
0.8875
0.8920
0.8774
0.8847
Wednesday 10 June 2020 (10/06/2020)
0.8791
0.8841
0.8850
0.8768
0.8809
Tuesday 9 June 2020 (09/06/2020)
0.8644
0.8704
0.8738
0.8627
0.8683
Monday 8 June 2020 (08/06/2020)
0.8627
0.8639
0.8680
0.8597
0.8639
Friday 5 June 2020 (05/06/2020)
0.8746
0.8636
0.8759
0.8586
0.8673
Thursday 4 June 2020 (04/06/2020)
0.8636
0.8672
0.8696
0.8630
0.8663
Wednesday 3 June 2020 (03/06/2020)
0.8679
0.8672
0.8688
0.8636
0.8662
Tuesday 2 June 2020 (02/06/2020)
0.8710
0.8654
0.8714
0.8640
0.8677
Monday 1 June 2020 (01/06/2020)
0.8704
0.8592
0.8705
0.8574
0.8640

May

Friday 29 May 2020 (29/05/2020)
0.8645
0.8658
0.8693
0.8613
0.8653
Thursday 28 May 2020 (28/05/2020)
0.8600
0.8591
0.8602
0.8559
0.8581
Wednesday 27 May 2020 (27/05/2020)
0.8597
0.8651
0.8649
0.8573
0.8611
Tuesday 26 May 2020 (26/05/2020)
0.8658
0.8603
0.8660
0.8565
0.8613
Monday 25 May 2020 (25/05/2020)
0.8574
0.8574
0.8585
0.8558
0.8572
Friday 22 May 2020 (22/05/2020)
0.8553
0.8588
0.8589
0.8542
0.8566
Thursday 21 May 2020 (21/05/2020)
0.8626
0.8587
0.8650
0.8573
0.8612
Wednesday 20 May 2020 (20/05/2020)
0.8586
0.8650
0.8658
0.8575
0.8617
Tuesday 19 May 2020 (19/05/2020)
0.8616
0.8577
0.8619
0.8548
0.8584
Monday 18 May 2020 (18/05/2020)
0.8591
0.8524
0.8606
0.8481
0.8544
Friday 15 May 2020 (15/05/2020)
0.8537
0.8642
0.8642
0.8529
0.8586
Thursday 14 May 2020 (14/05/2020)
0.8544
0.8538
0.8572
0.8531
0.8552
Wednesday 13 May 2020 (13/05/2020)
0.8616
0.8609
0.8637
0.8569
0.8603
Tuesday 12 May 2020 (12/05/2020)
0.8576
0.8659
0.8659
0.8571
0.8615
Monday 11 May 2020 (11/05/2020)
0.8505
0.8546
0.8584
0.8492
0.8538
Friday 8 May 2020 (08/05/2020)
0.8573
0.8563
0.8586
0.8533
0.8560
Thursday 7 May 2020 (07/05/2020)
0.8559
0.8560
0.8588
0.8514
0.8551
Wednesday 6 May 2020 (06/05/2020)
0.8524
0.8566
0.8570
0.8506
0.8538
Tuesday 5 May 2020 (05/05/2020)
0.8596
0.8579
0.8602
0.8557
0.8580
Monday 4 May 2020 (04/05/2020)
0.8597
0.8605
0.8635
0.8591
0.8613
Friday 1 May 2020 (01/05/2020)
0.8580
0.8566
0.8601
0.8534
0.8568

April

Thursday 30 April 2020 (30/04/2020)
0.8580
0.8566
0.8601
0.8534
0.8568
Wednesday 29 April 2020 (29/04/2020)
0.8526
0.8507
0.8554
0.8495
0.8525
Tuesday 28 April 2020 (28/04/2020)
0.8589
0.8596
0.8608
0.8530
0.8569
Monday 27 April 2020 (27/04/2020)
0.8615
0.8552
0.8620
0.8548
0.8584
Friday 24 April 2020 (24/04/2020)
0.8540
0.8561
0.8568
0.8526
0.8547
Thursday 23 April 2020 (23/04/2020)
0.8598
0.8547
0.8601
0.8531
0.8566
Wednesday 22 April 2020 (22/04/2020)
0.8636
0.8594
0.8646
0.8586
0.8616
Tuesday 21 April 2020 (21/04/2020)
0.8534
0.8616
0.8650
0.8520
0.8585
Monday 20 April 2020 (20/04/2020)
0.8588
0.8622
0.8624
0.8579
0.8602
Friday 17 April 2020 (17/04/2020)
0.8580
0.8581
0.8597
0.8557
0.8577
Thursday 16 April 2020 (16/04/2020)
0.8612
0.8602
0.8633
0.8598
0.8616
Wednesday 15 April 2020 (15/04/2020)
0.8583
0.8619
0.8636
0.8579
0.8608
Tuesday 14 April 2020 (14/04/2020)
0.8631
0.8610
0.8649
0.8595
0.8622
Monday 13 April 2020 (13/04/2020)
0.8601
0.8550
0.8607
0.8532
0.8570
Friday 10 April 2020 (10/04/2020)
0.8602
0.8601
0.8612
0.8559
0.8586
Thursday 9 April 2020 (09/04/2020)
0.8602
0.8601
0.8612
0.8559
0.8586
Wednesday 8 April 2020 (08/04/2020)
0.8600
0.8544
0.8609
0.8523
0.8566
Tuesday 7 April 2020 (07/04/2020)
0.8561
0.8568
0.8601
0.8523
0.8562
Monday 6 April 2020 (06/04/2020)
0.8557
0.8564
0.8592
0.8504
0.8548
Friday 3 April 2020 (03/04/2020)
0.8472
0.8532
0.8556
0.8463
0.8510
Thursday 2 April 2020 (02/04/2020)
0.8675
0.8583
0.8675
0.8570
0.8623
Wednesday 1 April 2020 (01/04/2020)
0.8646
0.8638
0.8684
0.8567
0.8626

March

Tuesday 31 March 2020 (31/03/2020)
0.8655
0.8634
0.8738
0.8560
0.8649
Monday 30 March 2020 (30/03/2020)
0.8719
0.8684
0.8774
0.8661
0.8718
Friday 27 March 2020 (27/03/2020)
0.8662
0.8593
0.8721
0.8552
0.8637
Thursday 26 March 2020 (26/03/2020)
0.8595
0.8485
0.8670
0.8477
0.8574
Wednesday 25 March 2020 (25/03/2020)
0.8577
0.8527
0.8661
0.8441
0.8551
Tuesday 24 March 2020 (24/03/2020)
0.8604
0.8479
0.8639
0.8443
0.8541
Monday 23 March 2020 (23/03/2020)
0.8358
0.8451
0.8540
0.8337
0.8439
Friday 20 March 2020 (20/03/2020)
0.8642
0.8550
0.8685
0.8354
0.8520
Thursday 19 March 2020 (19/03/2020)
0.8565
0.8503
0.8664
0.8342
0.8503
Wednesday 18 March 2020 (18/03/2020)
0.8692
0.8820
0.8873
0.8645
0.8759
Tuesday 17 March 2020 (17/03/2020)
0.8675
0.8699
0.8712
0.8648
0.8680
Monday 16 March 2020 (16/03/2020)
0.8751
0.8818
0.8873
0.8708
0.8791
Friday 13 March 2020 (13/03/2020)
0.8784
0.8922
0.8927
0.8726
0.8827
Thursday 12 March 2020 (12/03/2020)
0.8815
0.8939
0.8957
0.8796
0.8877
Wednesday 11 March 2020 (11/03/2020)
0.8870
0.8947
0.8979
0.8847
0.8913
Tuesday 10 March 2020 (10/03/2020)
0.8948
0.8951
0.9000
0.8876
0.8938
Monday 9 March 2020 (09/03/2020)
0.8942
0.8994
0.9072
0.8920
0.8996
Friday 6 March 2020 (06/03/2020)
0.8857
0.8875
0.8936
0.8844
0.8890
Thursday 5 March 2020 (05/03/2020)
0.8737
0.8791
0.8795
0.8723
0.8759
Wednesday 4 March 2020 (04/03/2020)
0.8712
0.8663
0.8758
0.8660
0.8709
Tuesday 3 March 2020 (03/03/2020)
0.8701
0.8688
0.8725
0.8656
0.8691
Monday 2 March 2020 (02/03/2020)
0.8504
0.8596
0.8598
0.8499
0.8549

February

Friday 28 February 2020 (28/02/2020)
0.8504
0.8596
0.8598
0.8499
0.8549
Thursday 27 February 2020 (27/02/2020)
0.8504
0.8596
0.8598
0.8499
0.8549
Wednesday 26 February 2020 (26/02/2020)
0.8497
0.8541
0.8548
0.8486
0.8517
Tuesday 25 February 2020 (25/02/2020)
0.8483
0.8504
0.8493
0.8489
0.8491
Monday 24 February 2020 (24/02/2020)
0.8464
0.8490
0.8508
0.8447
0.8478
Friday 21 February 2020 (21/02/2020)
0.8502
0.8509
0.8518
0.8474
0.8496
Thursday 20 February 2020 (20/02/2020)
0.8431
0.8455
0.8487
0.8426
0.8457
Wednesday 19 February 2020 (19/02/2020)
0.8462
0.8506
0.8510
0.8440
0.8475
Tuesday 18 February 2020 (18/02/2020)
0.8515
0.8498
0.8537
0.8469
0.8503
Monday 17 February 2020 (17/02/2020)
0.8466
0.8499
0.8503
0.8455
0.8479
Friday 14 February 2020 (14/02/2020)
0.8494
0.8467
0.8516
0.8465
0.8491
Thursday 13 February 2020 (13/02/2020)
0.8535
0.8469
0.8551
0.8457
0.8504
Wednesday 12 February 2020 (12/02/2020)
0.8503
0.8523
0.8516
0.8515
0.8516
Tuesday 11 February 2020 (11/02/2020)
0.8527
0.8514
0.8535
0.8488
0.8512
Monday 10 February 2020 (10/02/2020)
0.8540
0.8522
0.8547
0.8501
0.8524
Friday 7 February 2020 (07/02/2020)
0.8549
0.8552
0.8559
0.8517
0.8538
Thursday 6 February 2020 (06/02/2020)
0.8580
0.8567
0.8574
0.8567
0.8571
Wednesday 5 February 2020 (05/02/2020)
0.8605
0.8589
0.8622
0.8551
0.8587
Tuesday 4 February 2020 (04/02/2020)
0.8634
0.8581
0.8650
0.8568
0.8609
Monday 3 February 2020 (03/02/2020)
0.8597
0.8660
0.8665
0.8587
0.8626

January

Friday 31 January 2020 (31/01/2020)
0.8612
0.8596
0.8625
0.8565
0.8595
Thursday 30 January 2020 (30/01/2020)
0.8591
0.8571
0.8635
0.8556
0.8596
Wednesday 29 January 2020 (29/01/2020)
0.8551
0.8561
0.8562
0.8535
0.8549
Tuesday 28 January 2020 (28/01/2020)
0.8596
0.8546
0.8601
0.8577
0.8589
Monday 27 January 2020 (27/01/2020)
0.8580
0.8604
0.8605
0.8553
0.8579
Friday 24 January 2020 (24/01/2020)
0.8572
0.8586
0.8596
0.8532
0.8564
Thursday 23 January 2020 (23/01/2020)
0.8589
0.8593
0.8613
0.8576
0.8595
Wednesday 22 January 2020 (22/01/2020)
0.8637
0.8583
0.8642
0.8556
0.8599
Tuesday 21 January 2020 (21/01/2020)
0.8638
0.8606
0.8649
0.8598
0.8624
Monday 20 January 2020 (20/01/2020)
0.8603
0.8592
0.8616
0.8583
0.8600
Friday 17 January 2020 (17/01/2020)
0.8607
0.8629
0.8629
0.8573
0.8601
Thursday 16 January 2020 (16/01/2020)
0.8652
0.8623
0.8667
0.8613
0.8640
Wednesday 15 January 2020 (15/01/2020)
0.8605
0.8620
0.8647
0.8589
0.8618
Tuesday 14 January 2020 (14/01/2020)
0.8590
0.8595
0.8622
0.8573
0.8598
Monday 13 January 2020 (13/01/2020)
0.8510
0.8568
0.8577
0.8502
0.8540
Friday 10 January 2020 (10/01/2020)
0.8565
0.8571
0.8576
0.8528
0.8552
Thursday 9 January 2020 (09/01/2020)
0.8507
0.8532
0.8561
0.8484
0.8523
Wednesday 8 January 2020 (08/01/2020)
0.8577
0.8563
0.8617
0.8539
0.8578
Tuesday 7 January 2020 (07/01/2020)
0.8581
0.8589
0.8593
0.8540
0.8567
Monday 6 January 2020 (06/01/2020)
0.8623
0.8597
0.8636
0.8581
0.8609
Friday 3 January 2020 (03/01/2020)
0.8523
0.8546
0.8570
0.8507
0.8539
Thursday 2 January 2020 (02/01/2020)
0.8572
0.8613
0.8618
0.8555
0.8587
Wednesday 1 January 2020 (01/01/2020)
0.8645
0.8577
0.8659
0.8546
0.8603