Swiss Franc-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.8659, reached on 31/12/2019

The lowest level of 2019 was 0.7918 reached 12/03/2019

The average level of 2019 was 0.8277

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8645
0.8577
0.8659
0.8546
0.8603
Monday 30 December 2019 (30/12/2019)
0.8561
0.8599
0.8609
0.8557
0.8583
Friday 27 December 2019 (27/12/2019)
0.8554
0.8553
0.8563
0.8512
0.8538
Thursday 26 December 2019 (26/12/2019)
0.8496
0.8496
0.8523
0.8469
0.8496
Wednesday 25 December 2019 (25/12/2019)
0.8496
0.8496
0.8523
0.8469
0.8496
Tuesday 24 December 2019 (24/12/2019)
0.8496
0.8496
0.8523
0.8469
0.8496
Monday 23 December 2019 (23/12/2019)
0.8469
0.8520
0.8536
0.8453
0.8495
Friday 20 December 2019 (20/12/2019)
0.8518
0.8493
0.8525
0.8447
0.8486
Thursday 19 December 2019 (19/12/2019)
0.8516
0.8578
0.8589
0.8482
0.8536
Wednesday 18 December 2019 (18/12/2019)
0.8478
0.8509
0.8515
0.8470
0.8493
Tuesday 17 December 2019 (17/12/2019)
0.8398
0.8511
0.8523
0.8393
0.8458
Monday 16 December 2019 (16/12/2019)
0.8484
0.8502
0.8503
0.8436
0.8470
Friday 13 December 2019 (13/12/2019)
0.8612
0.8513
0.8612
0.8373
0.8493
Thursday 12 December 2019 (12/12/2019)
0.8459
0.8478
0.8518
0.8443
0.8481
Wednesday 11 December 2019 (11/12/2019)
0.8455
0.8441
0.8487
0.8420
0.8454
Tuesday 10 December 2019 (10/12/2019)
0.8456
0.8476
0.8476
0.8439
0.8458
Monday 9 December 2019 (09/12/2019)
0.8426
0.8451
0.8451
0.8399
0.8425
Friday 6 December 2019 (06/12/2019)
0.8419
0.8405
0.8442
0.8402
0.8422
Thursday 5 December 2019 (05/12/2019)
0.8445
0.8422
0.8450
0.8403
0.8427
Wednesday 4 December 2019 (04/12/2019)
0.8481
0.8398
0.8491
0.8387
0.8439
Tuesday 3 December 2019 (03/12/2019)
0.8437
0.8436
0.8450
0.8409
0.8430
Monday 2 December 2019 (02/12/2019)
0.8308
0.8386
0.8368
0.8319
0.8344

November

Friday 29 November 2019 (29/11/2019)
0.8333
0.8311
0.8338
0.8298
0.8318
Thursday 28 November 2019 (28/11/2019)
0.8331
0.8343
0.8347
0.8309
0.8328
Wednesday 27 November 2019 (27/11/2019)
0.8367
0.8316
0.8382
0.8313
0.8348
Tuesday 26 November 2019 (26/11/2019)
0.8328
0.8358
0.8359
0.8329
0.8344
Monday 25 November 2019 (25/11/2019)
0.8354
0.8339
0.8375
0.8322
0.8349
Friday 22 November 2019 (22/11/2019)
0.8366
0.8383
0.8395
0.8343
0.8369
Thursday 21 November 2019 (21/11/2019)
0.8424
0.8416
0.8435
0.8387
0.8411
Wednesday 20 November 2019 (20/11/2019)
0.8388
0.8386
0.8411
0.8366
0.8389
Tuesday 19 November 2019 (19/11/2019)
0.8406
0.8416
0.8426
0.8386
0.8406
Monday 18 November 2019 (18/11/2019)
0.8435
0.8413
0.8441
0.8384
0.8413
Friday 15 November 2019 (15/11/2019)
0.8429
0.8405
0.8431
0.8390
0.8411
Thursday 14 November 2019 (14/11/2019)
0.8401
0.8398
0.8432
0.8391
0.8412
Wednesday 13 November 2019 (13/11/2019)
0.8381
0.8404
0.8422
0.8374
0.8398
Tuesday 12 November 2019 (12/11/2019)
0.8372
0.8379
0.8387
0.8351
0.8369
Monday 11 November 2019 (11/11/2019)
0.8350
0.8383
0.8356
0.8349
0.8353
Friday 8 November 2019 (08/11/2019)
0.8367
0.8377
0.8377
0.8344
0.8361
Thursday 7 November 2019 (07/11/2019)
0.8372
0.8384
0.8408
0.8354
0.8381
Wednesday 6 November 2019 (06/11/2019)
0.8390
0.8407
0.8417
0.8379
0.8398
Tuesday 5 November 2019 (05/11/2019)
0.8452
0.8405
0.8454
0.8399
0.8427
Monday 4 November 2019 (04/11/2019)
0.8441
0.8459
0.8461
0.8424
0.8443
Friday 1 November 2019 (01/11/2019)
0.8459
0.8469
0.8473
0.8429
0.8451

October

Thursday 31 October 2019 (31/10/2019)
0.8459
0.8456
0.8466
0.8432
0.8449
Wednesday 30 October 2019 (30/10/2019)
0.8363
0.8412
0.8391
0.8378
0.8385
Tuesday 29 October 2019 (29/10/2019)
0.8368
0.8369
0.8393
0.8340
0.8367
Monday 28 October 2019 (28/10/2019)
0.8383
0.8361
0.8391
0.8337
0.8364
Friday 25 October 2019 (25/10/2019)
0.8380
0.8381
0.8407
0.8369
0.8388
Thursday 24 October 2019 (24/10/2019)
0.8395
0.8419
0.8456
0.8368
0.8412
Wednesday 23 October 2019 (23/10/2019)
0.8406
0.8372
0.8427
0.8363
0.8395
Tuesday 22 October 2019 (22/10/2019)
0.8445
0.8470
0.8479
0.8395
0.8437
Monday 21 October 2019 (21/10/2019)
0.8482
0.8461
0.8523
0.8430
0.8477
Friday 18 October 2019 (18/10/2019)
0.8426
0.8401
0.8466
0.8399
0.8433
Thursday 17 October 2019 (17/10/2019)
0.8398
0.8416
0.8489
0.8317
0.8403
Wednesday 16 October 2019 (16/10/2019)
0.8320
0.8323
0.8418
0.8282
0.8350
Tuesday 15 October 2019 (15/10/2019)
0.8382
0.8251
0.8384
0.8243
0.8314
Monday 14 October 2019 (14/10/2019)
0.8317
0.8323
0.8391
0.8290
0.8341
Friday 11 October 2019 (11/10/2019)
0.8439
0.8301
0.8451
0.8254
0.8353
Thursday 10 October 2019 (10/10/2019)
0.8389
0.8226
0.8414
0.8205
0.8310
Wednesday 9 October 2019 (09/10/2019)
0.8398
0.8376
0.8398
0.8348
0.8373
Tuesday 8 October 2019 (08/10/2019)
0.8318
0.8388
0.8409
0.8306
0.8358
Monday 7 October 2019 (07/10/2019)
0.8362
0.8394
0.8400
0.8357
0.8379
Friday 4 October 2019 (04/10/2019)
0.8340
0.8370
0.8404
0.8314
0.8359
Thursday 3 October 2019 (03/10/2019)
0.8234
0.8311
0.8251
0.8200
0.8226
Wednesday 2 October 2019 (02/10/2019)
0.8356
0.8248
0.8284
0.8247
0.8266
Tuesday 1 October 2019 (01/10/2019)
0.8314
0.8364
0.8319
0.8309
0.8314

September

Monday 30 September 2019 (30/09/2019)
0.8405
0.8322
0.8382
0.8321
0.8352
Friday 27 September 2019 (27/09/2019)
0.8368
0.8415
0.8418
0.8351
0.8385
Thursday 26 September 2019 (26/09/2019)
0.8389
0.8393
0.8402
0.8368
0.8385
Wednesday 25 September 2019 (25/09/2019)
0.8401
0.8443
0.8474
0.8396
0.8435
Tuesday 24 September 2019 (24/09/2019)
0.8427
0.8423
0.8439
0.8388
0.8414
Monday 23 September 2019 (23/09/2019)
0.8378
0.8423
0.8434
0.8369
0.8402
Friday 20 September 2019 (20/09/2019)
0.8380
0.8428
0.8430
0.8350
0.8390
Thursday 19 September 2019 (19/09/2019)
0.8335
0.8341
0.8408
0.8321
0.8365
Wednesday 18 September 2019 (18/09/2019)
0.8360
0.8342
0.8383
0.8315
0.8349
Tuesday 17 September 2019 (17/09/2019)
0.8376
0.8325
0.8398
0.8312
0.8355
Monday 16 September 2019 (16/09/2019)
0.8390
0.8395
0.8419
0.8376
0.8398
Friday 13 September 2019 (13/09/2019)
0.8491
0.8380
0.8498
0.8372
0.8435
Thursday 12 September 2019 (12/09/2019)
0.8387
0.8406
0.8418
0.8373
0.8396
Wednesday 11 September 2019 (11/09/2019)
0.8381
0.8405
0.8398
0.8370
0.8384
Tuesday 10 September 2019 (10/09/2019)
0.8404
0.8387
0.8426
0.8381
0.8404
Monday 9 September 2019 (09/09/2019)
0.8497
0.8413
0.8507
0.8394
0.8451
Friday 6 September 2019 (06/09/2019)
0.8432
0.8455
0.8455
0.8395
0.8425
Thursday 5 September 2019 (05/09/2019)
0.8551
0.8454
0.8558
0.8435
0.8497
Wednesday 4 September 2019 (04/09/2019)
0.8524
0.8457
0.8527
0.8447
0.8487
Tuesday 3 September 2019 (03/09/2019)
0.8390
0.8411
0.8459
0.8378
0.8419
Monday 2 September 2019 (02/09/2019)
0.8362
0.8420
0.8434
0.8342
0.8388

August

Friday 30 August 2019 (30/08/2019)
0.8439
0.8432
0.8443
0.8397
0.8420
Thursday 29 August 2019 (29/08/2019)
0.8476
0.8451
0.8498
0.8437
0.8468
Wednesday 28 August 2019 (28/08/2019)
0.8429
0.8482
0.8515
0.8421
0.8468
Tuesday 27 August 2019 (27/08/2019)
0.8540
0.8464
0.8544
0.8441
0.8493
Monday 26 August 2019 (26/08/2019)
0.8555
0.8529
0.8557
0.8488
0.8523
Friday 23 August 2019 (23/08/2019)
0.8440
0.8494
0.8515
0.8424
0.8470
Tuesday 20 August 2019 (20/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Monday 19 August 2019 (19/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Friday 16 August 2019 (16/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Thursday 15 August 2019 (15/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Friday 9 August 2019 (09/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Thursday 8 August 2019 (08/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Wednesday 7 August 2019 (07/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Tuesday 6 August 2019 (06/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Monday 5 August 2019 (05/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Friday 2 August 2019 (02/08/2019)
0.8216
0.8264
0.8289
0.8209
0.8249
Thursday 1 August 2019 (01/08/2019)
0.8174
0.8225
0.8231
0.8168
0.8200

July

Wednesday 31 July 2019 (31/07/2019)
0.8244
0.8206
0.8248
0.8177
0.8213
Tuesday 30 July 2019 (30/07/2019)
0.8189
0.8245
0.8253
0.8181
0.8217
Monday 29 July 2019 (29/07/2019)
0.8212
0.8333
0.8334
0.8206
0.8270
Friday 26 July 2019 (26/07/2019)
0.8214
0.8242
0.8243
0.8205
0.8224
Thursday 25 July 2019 (25/07/2019)
0.8289
0.8261
0.8295
0.8236
0.8266
Wednesday 24 July 2019 (24/07/2019)
0.8323
0.8298
0.8337
0.8269
0.8303
Tuesday 23 July 2019 (23/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Monday 22 July 2019 (22/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Friday 19 July 2019 (19/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Thursday 18 July 2019 (18/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Wednesday 17 July 2019 (17/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Tuesday 16 July 2019 (16/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Monday 15 July 2019 (15/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Friday 12 July 2019 (12/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Thursday 11 July 2019 (11/07/2019)
0.8280
0.8268
0.8302
0.8253
0.8278
Wednesday 10 July 2019 (10/07/2019)
0.8199
0.8220
0.8234
0.8199
0.8217
Tuesday 9 July 2019 (09/07/2019)
0.8170
0.8209
0.8220
0.8159
0.8190
Friday 5 July 2019 (05/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Thursday 4 July 2019 (04/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Wednesday 3 July 2019 (03/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Tuesday 2 July 2019 (02/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Monday 1 July 2019 (01/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360

June

Friday 28 June 2019 (28/06/2019)
0.8343
0.8375
0.8359
0.8340
0.8350
Thursday 27 June 2019 (27/06/2019)
0.8323
0.8341
0.8345
0.8286
0.8316
Wednesday 26 June 2019 (26/06/2019)
0.8383
0.8422
0.8411
0.8353
0.8382
Tuesday 25 June 2019 (25/06/2019)
0.8383
0.8422
0.8411
0.8353
0.8382
Monday 24 June 2019 (24/06/2019)
0.8361
0.8398
0.8411
0.8335
0.8373
Friday 21 June 2019 (21/06/2019)
0.8307
0.8340
0.8357
0.8302
0.8330
Thursday 20 June 2019 (20/06/2019)
0.8250
0.8313
0.8332
0.8236
0.8284
Wednesday 19 June 2019 (19/06/2019)
0.8223
0.8212
0.8258
0.8202
0.8230
Tuesday 18 June 2019 (18/06/2019)
0.8223
0.8212
0.8258
0.8202
0.8230
Monday 17 June 2019 (17/06/2019)
0.8207
0.8241
0.8245
0.8192
0.8219
Friday 14 June 2019 (14/06/2019)
0.8192
0.8235
0.8231
0.8204
0.8218
Thursday 13 June 2019 (13/06/2019)
0.8226
0.8252
0.8263
0.8222
0.8243
Wednesday 12 June 2019 (12/06/2019)
0.8212
0.8226
0.8217
0.8194
0.8206
Tuesday 11 June 2019 (11/06/2019)
0.8230
0.8208
0.8243
0.8197
0.8220
Monday 10 June 2019 (10/06/2019)
0.8217
0.8250
0.8242
0.8192
0.8217
Friday 7 June 2019 (07/06/2019)
0.8217
0.8250
0.8242
0.8192
0.8217
Thursday 6 June 2019 (06/06/2019)
0.8227
0.8262
0.8263
0.8201
0.8232
Wednesday 5 June 2019 (05/06/2019)
0.8227
0.8228
0.8243
0.8218
0.8231
Tuesday 4 June 2019 (04/06/2019)
0.8201
0.8220
0.8222
0.8197
0.8210
Monday 3 June 2019 (03/06/2019)
0.8159
0.8206
0.8210
0.8148
0.8179

May

Friday 31 May 2019 (31/05/2019)
0.8100
0.8150
0.8157
0.8100
0.8129
Thursday 30 May 2019 (30/05/2019)
0.8099
0.8123
0.8127
0.8087
0.8107
Wednesday 29 May 2019 (29/05/2019)
0.8117
0.8130
0.8147
0.8103
0.8125
Tuesday 28 May 2019 (28/05/2019)
0.8125
0.8113
0.8142
0.8087
0.8115
Monday 27 May 2019 (27/05/2019)
0.8116
0.8140
0.8144
0.8093
0.8119
Friday 24 May 2019 (24/05/2019)
0.8118
0.8122
0.8133
0.8115
0.8124
Thursday 23 May 2019 (23/05/2019)
0.8078
0.8146
0.8152
0.8078
0.8115
Wednesday 22 May 2019 (22/05/2019)
0.8061
0.8107
0.8130
0.8046
0.8088
Tuesday 21 May 2019 (21/05/2019)
0.8092
0.8090
0.8108
0.8035
0.8072
Monday 20 May 2019 (20/05/2019)
0.8078
0.8142
0.8136
0.8087
0.8112
Friday 17 May 2019 (17/05/2019)
0.8078
0.8142
0.8136
0.8087
0.8112
Thursday 16 May 2019 (16/05/2019)
0.8120
0.8148
0.8149
0.8120
0.8135
Wednesday 15 May 2019 (15/05/2019)
0.8119
0.8151
0.8170
0.8110
0.8140
Tuesday 14 May 2019 (14/05/2019)
0.8147
0.8161
0.8168
0.8129
0.8149
Monday 13 May 2019 (13/05/2019)
0.8076
0.8147
0.8160
0.8072
0.8116
Friday 10 May 2019 (10/05/2019)
0.8028
0.8073
0.8061
0.8030
0.8046
Thursday 9 May 2019 (09/05/2019)
0.8001
0.8040
0.8057
0.7986
0.8022
Wednesday 8 May 2019 (08/05/2019)
0.8009
0.8041
0.8067
0.8007
0.8037
Tuesday 7 May 2019 (07/05/2019)
0.8023
0.8022
0.8039
0.8006
0.8023
Monday 6 May 2019 (06/05/2019)
0.8001
0.8024
0.8031
0.7990
0.8011
Friday 3 May 2019 (03/05/2019)
0.8022
0.7942
0.8020
0.7933
0.7977
Thursday 2 May 2019 (02/05/2019)
0.8005
0.8018
0.8019
0.7979
0.7999
Wednesday 1 May 2019 (01/05/2019)
0.7994
0.7987
0.8002
0.7974
0.7988

April

Tuesday 30 April 2019 (30/04/2019)
0.7990
0.7943
0.8005
0.7924
0.7965
Monday 29 April 2019 (29/04/2019)
0.7994
0.7980
0.7995
0.7970
0.7983
Friday 26 April 2019 (26/04/2019)
0.7981
0.7978
0.7994
0.7961
0.7978
Thursday 25 April 2019 (25/04/2019)
0.8017
0.8015
0.8029
0.8003
0.8016
Wednesday 24 April 2019 (24/04/2019)
0.8044
0.8057
0.8059
0.8032
0.8046
Tuesday 23 April 2019 (23/04/2019)
0.8051
0.8037
0.8055
0.7989
0.8022
Monday 22 April 2019 (22/04/2019)
0.8049
0.8050
0.8055
0.8039
0.8047
Friday 19 April 2019 (19/04/2019)
0.8052
0.8057
0.8065
0.8043
0.8054
Thursday 18 April 2019 (18/04/2019)
0.8086
0.8076
0.8096
0.8061
0.8079
Wednesday 17 April 2019 (17/04/2019)
0.8121
0.8104
0.8131
0.8097
0.8114
Tuesday 16 April 2019 (16/04/2019)
0.8139
0.8134
0.8152
0.8119
0.8136
Monday 15 April 2019 (15/04/2019)
0.8152
0.8126
0.8159
0.8116
0.8138
Friday 12 April 2019 (12/04/2019)
0.8154
0.8149
0.8162
0.8129
0.8146
Thursday 11 April 2019 (11/04/2019)
0.8134
0.8156
0.8161
0.8124
0.8143
Wednesday 10 April 2019 (10/04/2019)
0.8201
0.8136
0.8201
0.8117
0.8159
Tuesday 9 April 2019 (09/04/2019)
0.8162
0.8170
0.8173
0.8130
0.8152
Monday 8 April 2019 (08/04/2019)
0.8164
0.8158
0.8181
0.8146
0.8164
Friday 5 April 2019 (05/04/2019)
0.8208
0.8220
0.8249
0.8173
0.8211
Thursday 4 April 2019 (04/04/2019)
0.8175
0.8216
0.8224
0.8156
0.8190
Wednesday 3 April 2019 (03/04/2019)
0.8137
0.8111
0.8140
0.8085
0.8113
Tuesday 2 April 2019 (02/04/2019)
0.8173
0.8152
0.8216
0.8144
0.8180
Monday 1 April 2019 (01/04/2019)
0.8197
0.8123
0.8204
0.8093
0.8149

March

Friday 29 March 2019 (29/03/2019)
0.8240
0.8251
0.8278
0.8184
0.8231
Thursday 28 March 2019 (28/03/2019)
0.8220
0.8302
0.8303
0.8208
0.8256
Wednesday 27 March 2019 (27/03/2019)
0.8225
0.8230
0.8254
0.8178
0.8216
Tuesday 26 March 2019 (26/03/2019)
0.8218
0.8194
0.8234
0.8163
0.8199
Monday 25 March 2019 (25/03/2019)
0.8197
0.8224
0.8241
0.8186
0.8214
Friday 22 March 2019 (22/03/2019)
0.8237
0.8160
0.8237
0.8142
0.8190
Thursday 21 March 2019 (21/03/2019)
0.8236
0.8293
0.8344
0.8223
0.8284
Wednesday 20 March 2019 (20/03/2019)
0.8173
0.8272
0.8283
0.8170
0.8227
Tuesday 19 March 2019 (19/03/2019)
0.8169
0.8177
0.8185
0.8146
0.8166
Monday 18 March 2019 (18/03/2019)
0.8133
0.8170
0.8207
0.8131
0.8169
Friday 15 March 2019 (15/03/2019)
0.8124
0.8110
0.8157
0.8092
0.8125
Thursday 14 March 2019 (14/03/2019)
0.8019
0.8078
0.8092
0.8019
0.8056
Wednesday 13 March 2019 (13/03/2019)
0.8079
0.7955
0.8087
0.7938
0.8013
Tuesday 12 March 2019 (12/03/2019)
0.7998
0.8067
0.8099
0.7918
0.8009
Monday 11 March 2019 (11/03/2019)
0.8076
0.7951
0.8092
0.7929
0.8011
Friday 8 March 2019 (08/03/2019)
0.8101
0.8165
0.8185
0.8091
0.8138
Thursday 7 March 2019 (07/03/2019)
0.8099
0.8101
0.8132
0.8072
0.8102
Wednesday 6 March 2019 (06/03/2019)
0.8125
0.8119
0.8163
0.8115
0.8139
Tuesday 5 March 2019 (05/03/2019)
0.8182
0.8140
0.8212
0.8136
0.8174
Monday 4 March 2019 (04/03/2019)
0.8179
0.8214
0.8218
0.8147
0.8183
Friday 1 March 2019 (01/03/2019)
0.8200
0.8235
0.8239
0.8182
0.8211

February

Thursday 28 February 2019 (28/02/2019)
0.8155
0.8212
0.8233
0.8154
0.8194
Wednesday 27 February 2019 (27/02/2019)
0.8128
0.8085
0.8145
0.8083
0.8114
Tuesday 26 February 2019 (26/02/2019)
0.8157
0.8067
0.8157
0.8045
0.8101
Monday 25 February 2019 (25/02/2019)
0.8155
0.8131
0.8167
0.8124
0.8146
Friday 22 February 2019 (22/02/2019)
0.8170
0.8177
0.8201
0.8159
0.8180
Thursday 21 February 2019 (21/02/2019)
0.8136
0.8146
0.8162
0.8112
0.8137
Wednesday 20 February 2019 (20/02/2019)
0.8064
0.8075
0.8091
0.8058
0.8075
Tuesday 19 February 2019 (19/02/2019)
0.8126
0.8068
0.8142
0.8058
0.8100
Monday 18 February 2019 (18/02/2019)
0.8090
0.8092
0.8109
0.8084
0.8097
Friday 15 February 2019 (15/02/2019)
0.8121
0.8070
0.8136
0.8061
0.8099
Thursday 14 February 2019 (14/02/2019)
0.8143
0.8199
0.8204
0.8131
0.8168
Wednesday 13 February 2019 (13/02/2019)
0.8081
0.8093
0.8096
0.8060
0.8078
Tuesday 12 February 2019 (12/02/2019)
0.8162
0.8116
0.8168
0.8099
0.8134
Monday 11 February 2019 (11/02/2019)
0.8166
0.8190
0.8190
0.8094
0.8142
Friday 8 February 2019 (08/02/2019)
0.8090
0.8116
0.8122
0.8083
0.8103
Thursday 7 February 2019 (07/02/2019)
0.8153
0.8138
0.8192
0.8123
0.8158
Wednesday 6 February 2019 (06/02/2019)
0.8181
0.8170
0.8202
0.8152
0.8177
Tuesday 5 February 2019 (05/02/2019)
0.8199
0.8240
0.8241
0.8171
0.8206
Monday 4 February 2019 (04/02/2019)
0.8217
0.8217
0.8221
0.8170
0.8196
Friday 1 February 2019 (01/02/2019)
0.8186
0.8193
0.8235
0.8169
0.8202

January

Thursday 31 January 2019 (31/01/2019)
0.8201
0.8201
0.8214
0.8179
0.8197
Wednesday 30 January 2019 (30/01/2019)
0.8263
0.8232
0.8285
0.8210
0.8248
Tuesday 29 January 2019 (29/01/2019)
0.8224
0.8258
0.8264
0.8179
0.8222
Monday 28 January 2019 (28/01/2019)
0.8185
0.8210
0.8216
0.8165
0.8191
Friday 25 January 2019 (25/01/2019)
0.8207
0.8149
0.8220
0.8144
0.8182
Thursday 24 January 2019 (24/01/2019)
0.8168
0.8164
0.8200
0.8155
0.8178
Wednesday 23 January 2019 (23/01/2019)
0.8230
0.8180
0.8244
0.8158
0.8201
Tuesday 22 January 2019 (22/01/2019)
0.8188
0.8148
0.8205
0.8137
0.8171
Monday 21 January 2019 (21/01/2019)
0.8206
0.8186
0.8230
0.8167
0.8199
Friday 18 January 2019 (18/01/2019)
0.8173
0.8235
0.8242
0.8172
0.8207
Thursday 17 January 2019 (17/01/2019)
0.8244
0.8146
0.8267
0.8140
0.8204
Wednesday 16 January 2019 (16/01/2019)
0.8249
0.8216
0.8269
0.8206
0.8238
Tuesday 15 January 2019 (15/01/2019)
0.8328
0.8270
0.8379
0.8252
0.8316
Monday 14 January 2019 (14/01/2019)
0.8339
0.8365
0.8379
0.8322
0.8351
Friday 11 January 2019 (11/01/2019)
0.8338
0.8284
0.8382
0.8271
0.8327
Thursday 10 January 2019 (10/01/2019)
0.8344
0.8286
0.8371
0.8281
0.8326
Wednesday 9 January 2019 (09/01/2019)
0.8335
0.8344
0.8356
0.8300
0.8328
Tuesday 8 January 2019 (08/01/2019)
0.8332
0.8357
0.8363
0.8308
0.8336
Monday 7 January 2019 (07/01/2019)
0.8281
0.8304
0.8311
0.8272
0.8292
Friday 4 January 2019 (04/01/2019)
0.8306
0.8243
0.8311
0.8225
0.8268
Thursday 3 January 2019 (03/01/2019)
0.8210
0.8218
0.8343
0.8186
0.8265
Wednesday 2 January 2019 (02/01/2019)
0.8306
0.8331
0.8355
0.8293
0.8324
Tuesday 1 January 2019 (01/01/2019)
0.8301
0.8286
0.8313
0.8212
0.8263