Swiss Franc-Cayman Islands Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.8659 on 31/12/2019

Lowest exchange rate of 2019: 0.7918 on 12/03/2019

Average exchange rate of 2019: 0.8277

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Cayman Islands Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.8645
0.8577
0.8659
0.8546
0.8603
Monday 30 December 2019 (30/12/2019)
0.8561
0.8599
0.8609
0.8557
0.8583
Friday 27 December 2019 (27/12/2019)
0.8554
0.8553
0.8563
0.8512
0.8538
Thursday 26 December 2019 (26/12/2019)
0.8496
0.8496
0.8523
0.8469
0.8496
Wednesday 25 December 2019 (25/12/2019)
0.8496
0.8496
0.8523
0.8469
0.8496
Tuesday 24 December 2019 (24/12/2019)
0.8496
0.8496
0.8523
0.8469
0.8496
Monday 23 December 2019 (23/12/2019)
0.8469
0.8520
0.8536
0.8453
0.8495
Friday 20 December 2019 (20/12/2019)
0.8518
0.8493
0.8525
0.8447
0.8486
Thursday 19 December 2019 (19/12/2019)
0.8516
0.8578
0.8589
0.8482
0.8536
Wednesday 18 December 2019 (18/12/2019)
0.8478
0.8509
0.8515
0.8470
0.8493
Tuesday 17 December 2019 (17/12/2019)
0.8398
0.8511
0.8523
0.8393
0.8458
Monday 16 December 2019 (16/12/2019)
0.8484
0.8502
0.8503
0.8436
0.8470
Friday 13 December 2019 (13/12/2019)
0.8612
0.8513
0.8612
0.8373
0.8493
Thursday 12 December 2019 (12/12/2019)
0.8459
0.8478
0.8518
0.8443
0.8481
Wednesday 11 December 2019 (11/12/2019)
0.8455
0.8441
0.8487
0.8420
0.8454
Tuesday 10 December 2019 (10/12/2019)
0.8456
0.8476
0.8476
0.8439
0.8458
Monday 9 December 2019 (09/12/2019)
0.8426
0.8451
0.8451
0.8399
0.8425
Friday 6 December 2019 (06/12/2019)
0.8419
0.8405
0.8442
0.8402
0.8422
Thursday 5 December 2019 (05/12/2019)
0.8445
0.8422
0.8450
0.8403
0.8427
Wednesday 4 December 2019 (04/12/2019)
0.8481
0.8398
0.8491
0.8387
0.8439
Tuesday 3 December 2019 (03/12/2019)
0.8437
0.8436
0.8450
0.8409
0.8430
Monday 2 December 2019 (02/12/2019)
0.8308
0.8386
0.8368
0.8319
0.8344

November

Friday 29 November 2019 (29/11/2019)
0.8333
0.8311
0.8338
0.8298
0.8318
Thursday 28 November 2019 (28/11/2019)
0.8331
0.8343
0.8347
0.8309
0.8328
Wednesday 27 November 2019 (27/11/2019)
0.8367
0.8316
0.8382
0.8313
0.8348
Tuesday 26 November 2019 (26/11/2019)
0.8328
0.8358
0.8359
0.8329
0.8344
Monday 25 November 2019 (25/11/2019)
0.8354
0.8339
0.8375
0.8322
0.8349
Friday 22 November 2019 (22/11/2019)
0.8366
0.8383
0.8395
0.8343
0.8369
Thursday 21 November 2019 (21/11/2019)
0.8424
0.8416
0.8435
0.8387
0.8411
Wednesday 20 November 2019 (20/11/2019)
0.8388
0.8386
0.8411
0.8366
0.8389
Tuesday 19 November 2019 (19/11/2019)
0.8406
0.8416
0.8426
0.8386
0.8406
Monday 18 November 2019 (18/11/2019)
0.8435
0.8413
0.8441
0.8384
0.8413
Friday 15 November 2019 (15/11/2019)
0.8429
0.8405
0.8431
0.8390
0.8411
Thursday 14 November 2019 (14/11/2019)
0.8401
0.8398
0.8432
0.8391
0.8412
Wednesday 13 November 2019 (13/11/2019)
0.8381
0.8404
0.8422
0.8374
0.8398
Tuesday 12 November 2019 (12/11/2019)
0.8372
0.8379
0.8387
0.8351
0.8369
Monday 11 November 2019 (11/11/2019)
0.8350
0.8383
0.8356
0.8349
0.8353
Friday 8 November 2019 (08/11/2019)
0.8367
0.8377
0.8377
0.8344
0.8361
Thursday 7 November 2019 (07/11/2019)
0.8372
0.8384
0.8408
0.8354
0.8381
Wednesday 6 November 2019 (06/11/2019)
0.8390
0.8407
0.8417
0.8379
0.8398
Tuesday 5 November 2019 (05/11/2019)
0.8452
0.8405
0.8454
0.8399
0.8427
Monday 4 November 2019 (04/11/2019)
0.8441
0.8459
0.8461
0.8424
0.8443
Friday 1 November 2019 (01/11/2019)
0.8459
0.8469
0.8473
0.8429
0.8451

October

Thursday 31 October 2019 (31/10/2019)
0.8459
0.8456
0.8466
0.8432
0.8449
Wednesday 30 October 2019 (30/10/2019)
0.8363
0.8412
0.8391
0.8378
0.8385
Tuesday 29 October 2019 (29/10/2019)
0.8368
0.8369
0.8393
0.8340
0.8367
Monday 28 October 2019 (28/10/2019)
0.8383
0.8361
0.8391
0.8337
0.8364
Friday 25 October 2019 (25/10/2019)
0.8380
0.8381
0.8407
0.8369
0.8388
Thursday 24 October 2019 (24/10/2019)
0.8395
0.8419
0.8456
0.8368
0.8412
Wednesday 23 October 2019 (23/10/2019)
0.8406
0.8372
0.8427
0.8363
0.8395
Tuesday 22 October 2019 (22/10/2019)
0.8445
0.8470
0.8479
0.8395
0.8437
Monday 21 October 2019 (21/10/2019)
0.8482
0.8461
0.8523
0.8430
0.8477
Friday 18 October 2019 (18/10/2019)
0.8426
0.8401
0.8466
0.8399
0.8433
Thursday 17 October 2019 (17/10/2019)
0.8398
0.8416
0.8489
0.8317
0.8403
Wednesday 16 October 2019 (16/10/2019)
0.8320
0.8323
0.8418
0.8282
0.8350
Tuesday 15 October 2019 (15/10/2019)
0.8382
0.8251
0.8384
0.8243
0.8314
Monday 14 October 2019 (14/10/2019)
0.8317
0.8323
0.8391
0.8290
0.8341
Friday 11 October 2019 (11/10/2019)
0.8439
0.8301
0.8451
0.8254
0.8353
Thursday 10 October 2019 (10/10/2019)
0.8389
0.8226
0.8414
0.8205
0.8310
Wednesday 9 October 2019 (09/10/2019)
0.8398
0.8376
0.8398
0.8348
0.8373
Tuesday 8 October 2019 (08/10/2019)
0.8318
0.8388
0.8409
0.8306
0.8358
Monday 7 October 2019 (07/10/2019)
0.8362
0.8394
0.8400
0.8357
0.8379
Friday 4 October 2019 (04/10/2019)
0.8340
0.8370
0.8404
0.8314
0.8359
Thursday 3 October 2019 (03/10/2019)
0.8234
0.8311
0.8251
0.8200
0.8226
Wednesday 2 October 2019 (02/10/2019)
0.8356
0.8248
0.8284
0.8247
0.8266
Tuesday 1 October 2019 (01/10/2019)
0.8314
0.8364
0.8319
0.8309
0.8314

September

Monday 30 September 2019 (30/09/2019)
0.8405
0.8322
0.8382
0.8321
0.8352
Friday 27 September 2019 (27/09/2019)
0.8368
0.8415
0.8418
0.8351
0.8385
Thursday 26 September 2019 (26/09/2019)
0.8389
0.8393
0.8402
0.8368
0.8385
Wednesday 25 September 2019 (25/09/2019)
0.8401
0.8443
0.8474
0.8396
0.8435
Tuesday 24 September 2019 (24/09/2019)
0.8427
0.8423
0.8439
0.8388
0.8414
Monday 23 September 2019 (23/09/2019)
0.8378
0.8423
0.8434
0.8369
0.8402
Friday 20 September 2019 (20/09/2019)
0.8380
0.8428
0.8430
0.8350
0.8390
Thursday 19 September 2019 (19/09/2019)
0.8335
0.8341
0.8408
0.8321
0.8365
Wednesday 18 September 2019 (18/09/2019)
0.8360
0.8342
0.8383
0.8315
0.8349
Tuesday 17 September 2019 (17/09/2019)
0.8376
0.8325
0.8398
0.8312
0.8355
Monday 16 September 2019 (16/09/2019)
0.8390
0.8395
0.8419
0.8376
0.8398
Friday 13 September 2019 (13/09/2019)
0.8491
0.8380
0.8498
0.8372
0.8435
Thursday 12 September 2019 (12/09/2019)
0.8387
0.8406
0.8418
0.8373
0.8396
Wednesday 11 September 2019 (11/09/2019)
0.8381
0.8405
0.8398
0.8370
0.8384
Tuesday 10 September 2019 (10/09/2019)
0.8404
0.8387
0.8426
0.8381
0.8404
Monday 9 September 2019 (09/09/2019)
0.8497
0.8413
0.8507
0.8394
0.8451
Friday 6 September 2019 (06/09/2019)
0.8432
0.8455
0.8455
0.8395
0.8425
Thursday 5 September 2019 (05/09/2019)
0.8551
0.8454
0.8558
0.8435
0.8497
Wednesday 4 September 2019 (04/09/2019)
0.8524
0.8457
0.8527
0.8447
0.8487
Tuesday 3 September 2019 (03/09/2019)
0.8390
0.8411
0.8459
0.8378
0.8419
Monday 2 September 2019 (02/09/2019)
0.8362
0.8420
0.8434
0.8342
0.8388

August

Friday 30 August 2019 (30/08/2019)
0.8439
0.8432
0.8443
0.8397
0.8420
Thursday 29 August 2019 (29/08/2019)
0.8476
0.8451
0.8498
0.8437
0.8468
Wednesday 28 August 2019 (28/08/2019)
0.8429
0.8482
0.8515
0.8421
0.8468
Tuesday 27 August 2019 (27/08/2019)
0.8540
0.8464
0.8544
0.8441
0.8493
Monday 26 August 2019 (26/08/2019)
0.8555
0.8529
0.8557
0.8488
0.8523
Friday 23 August 2019 (23/08/2019)
0.8440
0.8494
0.8515
0.8424
0.8470
Tuesday 20 August 2019 (20/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Monday 19 August 2019 (19/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Friday 16 August 2019 (16/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Thursday 15 August 2019 (15/08/2019)
0.8363
0.8314
0.8364
0.8273
0.8319
Friday 9 August 2019 (09/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Thursday 8 August 2019 (08/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Wednesday 7 August 2019 (07/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Tuesday 6 August 2019 (06/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Monday 5 August 2019 (05/08/2019)
0.8288
0.8387
0.8382
0.8298
0.8340
Friday 2 August 2019 (02/08/2019)
0.8216
0.8264
0.8289
0.8209
0.8249
Thursday 1 August 2019 (01/08/2019)
0.8174
0.8225
0.8231
0.8168
0.8200

July

Wednesday 31 July 2019 (31/07/2019)
0.8244
0.8206
0.8248
0.8177
0.8213
Tuesday 30 July 2019 (30/07/2019)
0.8189
0.8245
0.8253
0.8181
0.8217
Monday 29 July 2019 (29/07/2019)
0.8212
0.8333
0.8334
0.8206
0.8270
Friday 26 July 2019 (26/07/2019)
0.8214
0.8242
0.8243
0.8205
0.8224
Thursday 25 July 2019 (25/07/2019)
0.8289
0.8261
0.8295
0.8236
0.8266
Wednesday 24 July 2019 (24/07/2019)
0.8323
0.8298
0.8337
0.8269
0.8303
Tuesday 23 July 2019 (23/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Monday 22 July 2019 (22/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Friday 19 July 2019 (19/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Thursday 18 July 2019 (18/07/2019)
0.8392
0.8362
0.8409
0.8340
0.8375
Wednesday 17 July 2019 (17/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Tuesday 16 July 2019 (16/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Monday 15 July 2019 (15/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Friday 12 July 2019 (12/07/2019)
0.8242
0.8330
0.8297
0.8280
0.8289
Thursday 11 July 2019 (11/07/2019)
0.8280
0.8268
0.8302
0.8253
0.8278
Wednesday 10 July 2019 (10/07/2019)
0.8199
0.8220
0.8234
0.8199
0.8217
Tuesday 9 July 2019 (09/07/2019)
0.8170
0.8209
0.8220
0.8159
0.8190
Friday 5 July 2019 (05/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Thursday 4 July 2019 (04/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Wednesday 3 July 2019 (03/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Tuesday 2 July 2019 (02/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360
Monday 1 July 2019 (01/07/2019)
0.8343
0.8313
0.8412
0.8308
0.8360

June

Friday 28 June 2019 (28/06/2019)
0.8343
0.8375
0.8359
0.8340
0.8350
Thursday 27 June 2019 (27/06/2019)
0.8323
0.8341
0.8345
0.8286
0.8316
Wednesday 26 June 2019 (26/06/2019)
0.8383
0.8422
0.8411
0.8353
0.8382
Tuesday 25 June 2019 (25/06/2019)
0.8383
0.8422
0.8411
0.8353
0.8382
Monday 24 June 2019 (24/06/2019)
0.8361
0.8398
0.8411
0.8335
0.8373
Friday 21 June 2019 (21/06/2019)
0.8307
0.8340
0.8357
0.8302
0.8330
Thursday 20 June 2019 (20/06/2019)
0.8250
0.8313
0.8332
0.8236
0.8284
Wednesday 19 June 2019 (19/06/2019)
0.8223
0.8212
0.8258
0.8202
0.8230
Tuesday 18 June 2019 (18/06/2019)
0.8223
0.8212
0.8258
0.8202
0.8230
Monday 17 June 2019 (17/06/2019)
0.8207
0.8241
0.8245
0.8192
0.8219
Friday 14 June 2019 (14/06/2019)
0.8192
0.8235
0.8231
0.8204
0.8218
Thursday 13 June 2019 (13/06/2019)
0.8226
0.8252
0.8263
0.8222
0.8243
Wednesday 12 June 2019 (12/06/2019)
0.8212
0.8226
0.8217
0.8194
0.8206
Tuesday 11 June 2019 (11/06/2019)
0.8230
0.8208
0.8243
0.8197
0.8220
Monday 10 June 2019 (10/06/2019)
0.8217
0.8250
0.8242
0.8192
0.8217
Friday 7 June 2019 (07/06/2019)
0.8217
0.8250
0.8242
0.8192
0.8217
Thursday 6 June 2019 (06/06/2019)
0.8227
0.8262
0.8263
0.8201
0.8232
Wednesday 5 June 2019 (05/06/2019)
0.8227
0.8228
0.8243
0.8218
0.8231
Tuesday 4 June 2019 (04/06/2019)
0.8201
0.8220
0.8222
0.8197
0.8210
Monday 3 June 2019 (03/06/2019)
0.8159
0.8206
0.8210
0.8148
0.8179

May

Friday 31 May 2019 (31/05/2019)
0.8100
0.8150
0.8157
0.8100
0.8129
Thursday 30 May 2019 (30/05/2019)
0.8099
0.8123
0.8127
0.8087
0.8107
Wednesday 29 May 2019 (29/05/2019)
0.8117
0.8130
0.8147
0.8103
0.8125
Tuesday 28 May 2019 (28/05/2019)
0.8125
0.8113
0.8142
0.8087
0.8115
Monday 27 May 2019 (27/05/2019)
0.8116
0.8140
0.8144
0.8093
0.8119
Friday 24 May 2019 (24/05/2019)
0.8118
0.8122
0.8133
0.8115
0.8124
Thursday 23 May 2019 (23/05/2019)
0.8078
0.8146
0.8152
0.8078
0.8115
Wednesday 22 May 2019 (22/05/2019)
0.8061
0.8107
0.8130
0.8046
0.8088
Tuesday 21 May 2019 (21/05/2019)
0.8092
0.8090
0.8108
0.8035
0.8072
Monday 20 May 2019 (20/05/2019)
0.8078
0.8142
0.8136
0.8087
0.8112
Friday 17 May 2019 (17/05/2019)
0.8078
0.8142
0.8136
0.8087
0.8112
Thursday 16 May 2019 (16/05/2019)
0.8120
0.8148
0.8149
0.8120
0.8135
Wednesday 15 May 2019 (15/05/2019)
0.8119
0.8151
0.8170
0.8110
0.8140
Tuesday 14 May 2019 (14/05/2019)
0.8147
0.8161
0.8168
0.8129
0.8149
Monday 13 May 2019 (13/05/2019)
0.8076
0.8147
0.8160
0.8072
0.8116
Friday 10 May 2019 (10/05/2019)
0.8028
0.8073
0.8061
0.8030
0.8046
Thursday 9 May 2019 (09/05/2019)
0.8001
0.8040
0.8057
0.7986
0.8022
Wednesday 8 May 2019 (08/05/2019)
0.8009
0.8041
0.8067
0.8007
0.8037
Tuesday 7 May 2019 (07/05/2019)
0.8023
0.8022
0.8039
0.8006
0.8023
Monday 6 May 2019 (06/05/2019)
0.8001
0.8024
0.8031
0.7990
0.8011
Friday 3 May 2019 (03/05/2019)
0.8022
0.7942
0.8020
0.7933
0.7977
Thursday 2 May 2019 (02/05/2019)
0.8005
0.8018
0.8019
0.7979
0.7999
Wednesday 1 May 2019 (01/05/2019)
0.7994
0.7987
0.8002
0.7974
0.7988

April

Tuesday 30 April 2019 (30/04/2019)
0.7990
0.7943
0.8005
0.7924
0.7965
Monday 29 April 2019 (29/04/2019)
0.7994
0.7980
0.7995
0.7970
0.7983
Friday 26 April 2019 (26/04/2019)
0.7981
0.7978
0.7994
0.7961
0.7978
Thursday 25 April 2019 (25/04/2019)
0.8017
0.8015
0.8029
0.8003
0.8016
Wednesday 24 April 2019 (24/04/2019)
0.8044
0.8057
0.8059
0.8032
0.8046
Tuesday 23 April 2019 (23/04/2019)
0.8051
0.8037
0.8055
0.7989
0.8022
Monday 22 April 2019 (22/04/2019)
0.8049
0.8050
0.8055
0.8039
0.8047
Friday 19 April 2019 (19/04/2019)
0.8052
0.8057
0.8065
0.8043
0.8054
Thursday 18 April 2019 (18/04/2019)
0.8086
0.8076
0.8096
0.8061
0.8079
Wednesday 17 April 2019 (17/04/2019)
0.8121
0.8104
0.8131
0.8097
0.8114
Tuesday 16 April 2019 (16/04/2019)
0.8139
0.8134
0.8152
0.8119
0.8136
Monday 15 April 2019 (15/04/2019)
0.8152
0.8126
0.8159
0.8116
0.8138
Friday 12 April 2019 (12/04/2019)
0.8154
0.8149
0.8162
0.8129
0.8146
Thursday 11 April 2019 (11/04/2019)
0.8134
0.8156
0.8161
0.8124
0.8143
Wednesday 10 April 2019 (10/04/2019)
0.8201
0.8136
0.8201
0.8117
0.8159
Tuesday 9 April 2019 (09/04/2019)
0.8162
0.8170
0.8173
0.8130
0.8152
Monday 8 April 2019 (08/04/2019)
0.8164
0.8158
0.8181
0.8146
0.8164
Friday 5 April 2019 (05/04/2019)
0.8208
0.8220
0.8249
0.8173
0.8211
Thursday 4 April 2019 (04/04/2019)
0.8175
0.8216
0.8224
0.8156
0.8190
Wednesday 3 April 2019 (03/04/2019)
0.8137
0.8111
0.8140
0.8085
0.8113
Tuesday 2 April 2019 (02/04/2019)
0.8173
0.8152
0.8216
0.8144
0.8180
Monday 1 April 2019 (01/04/2019)
0.8197
0.8123
0.8204
0.8093
0.8149

March

Friday 29 March 2019 (29/03/2019)
0.8240
0.8251
0.8278
0.8184
0.8231
Thursday 28 March 2019 (28/03/2019)
0.8220
0.8302
0.8303
0.8208
0.8256
Wednesday 27 March 2019 (27/03/2019)
0.8225
0.8230
0.8254
0.8178
0.8216
Tuesday 26 March 2019 (26/03/2019)
0.8218
0.8194
0.8234
0.8163
0.8199
Monday 25 March 2019 (25/03/2019)
0.8197
0.8224
0.8241
0.8186
0.8214
Friday 22 March 2019 (22/03/2019)
0.8237
0.8160
0.8237
0.8142
0.8190
Thursday 21 March 2019 (21/03/2019)
0.8236
0.8293
0.8344
0.8223
0.8284
Wednesday 20 March 2019 (20/03/2019)
0.8173
0.8272
0.8283
0.8170
0.8227
Tuesday 19 March 2019 (19/03/2019)
0.8169
0.8177
0.8185
0.8146
0.8166
Monday 18 March 2019 (18/03/2019)
0.8133
0.8170
0.8207
0.8131
0.8169
Friday 15 March 2019 (15/03/2019)
0.8124
0.8110
0.8157
0.8092
0.8125
Thursday 14 March 2019 (14/03/2019)
0.8019
0.8078
0.8092
0.8019
0.8056
Wednesday 13 March 2019 (13/03/2019)
0.8079
0.7955
0.8087
0.7938
0.8013
Tuesday 12 March 2019 (12/03/2019)
0.7998
0.8067
0.8099
0.7918
0.8009
Monday 11 March 2019 (11/03/2019)
0.8076
0.7951
0.8092
0.7929
0.8011
Friday 8 March 2019 (08/03/2019)
0.8101
0.8165
0.8185
0.8091
0.8138
Thursday 7 March 2019 (07/03/2019)
0.8099
0.8101
0.8132
0.8072
0.8102
Wednesday 6 March 2019 (06/03/2019)
0.8125
0.8119
0.8163
0.8115
0.8139
Tuesday 5 March 2019 (05/03/2019)
0.8182
0.8140
0.8212
0.8136
0.8174
Monday 4 March 2019 (04/03/2019)
0.8179
0.8214
0.8218
0.8147
0.8183
Friday 1 March 2019 (01/03/2019)
0.8200
0.8235
0.8239
0.8182
0.8211

February

Thursday 28 February 2019 (28/02/2019)
0.8155
0.8212
0.8233
0.8154
0.8194
Wednesday 27 February 2019 (27/02/2019)
0.8128
0.8085
0.8145
0.8083
0.8114
Tuesday 26 February 2019 (26/02/2019)
0.8157
0.8067
0.8157
0.8045
0.8101
Monday 25 February 2019 (25/02/2019)
0.8155
0.8131
0.8167
0.8124
0.8146
Friday 22 February 2019 (22/02/2019)
0.8170
0.8177
0.8201
0.8159
0.8180
Thursday 21 February 2019 (21/02/2019)
0.8136
0.8146
0.8162
0.8112
0.8137
Wednesday 20 February 2019 (20/02/2019)
0.8064
0.8075
0.8091
0.8058
0.8075
Tuesday 19 February 2019 (19/02/2019)
0.8126
0.8068
0.8142
0.8058
0.8100
Monday 18 February 2019 (18/02/2019)
0.8090
0.8092
0.8109
0.8084
0.8097
Friday 15 February 2019 (15/02/2019)
0.8121
0.8070
0.8136
0.8061
0.8099
Thursday 14 February 2019 (14/02/2019)
0.8143
0.8199
0.8204
0.8131
0.8168
Wednesday 13 February 2019 (13/02/2019)
0.8081
0.8093
0.8096
0.8060
0.8078
Tuesday 12 February 2019 (12/02/2019)
0.8162
0.8116
0.8168
0.8099
0.8134
Monday 11 February 2019 (11/02/2019)
0.8166
0.8190
0.8190
0.8094
0.8142
Friday 8 February 2019 (08/02/2019)
0.8090
0.8116
0.8122
0.8083
0.8103
Thursday 7 February 2019 (07/02/2019)
0.8153
0.8138
0.8192
0.8123
0.8158
Wednesday 6 February 2019 (06/02/2019)
0.8181
0.8170
0.8202
0.8152
0.8177
Tuesday 5 February 2019 (05/02/2019)
0.8199
0.8240
0.8241
0.8171
0.8206
Monday 4 February 2019 (04/02/2019)
0.8217
0.8217
0.8221
0.8170
0.8196
Friday 1 February 2019 (01/02/2019)
0.8186
0.8193
0.8235
0.8169
0.8202

January

Thursday 31 January 2019 (31/01/2019)
0.8201
0.8201
0.8214
0.8179
0.8197
Wednesday 30 January 2019 (30/01/2019)
0.8263
0.8232
0.8285
0.8210
0.8248
Tuesday 29 January 2019 (29/01/2019)
0.8224
0.8258
0.8264
0.8179
0.8222
Monday 28 January 2019 (28/01/2019)
0.8185
0.8210
0.8216
0.8165
0.8191
Friday 25 January 2019 (25/01/2019)
0.8207
0.8149
0.8220
0.8144
0.8182
Thursday 24 January 2019 (24/01/2019)
0.8168
0.8164
0.8200
0.8155
0.8178
Wednesday 23 January 2019 (23/01/2019)
0.8230
0.8180
0.8244
0.8158
0.8201
Tuesday 22 January 2019 (22/01/2019)
0.8188
0.8148
0.8205
0.8137
0.8171
Monday 21 January 2019 (21/01/2019)
0.8206
0.8186
0.8230
0.8167
0.8199
Friday 18 January 2019 (18/01/2019)
0.8173
0.8235
0.8242
0.8172
0.8207
Thursday 17 January 2019 (17/01/2019)
0.8244
0.8146
0.8267
0.8140
0.8204
Wednesday 16 January 2019 (16/01/2019)
0.8249
0.8216
0.8269
0.8206
0.8238
Tuesday 15 January 2019 (15/01/2019)
0.8328
0.8270
0.8379
0.8252
0.8316
Monday 14 January 2019 (14/01/2019)
0.8339
0.8365
0.8379
0.8322
0.8351
Friday 11 January 2019 (11/01/2019)
0.8338
0.8284
0.8382
0.8271
0.8327
Thursday 10 January 2019 (10/01/2019)
0.8344
0.8286
0.8371
0.8281
0.8326
Wednesday 9 January 2019 (09/01/2019)
0.8335
0.8344
0.8356
0.8300
0.8328
Tuesday 8 January 2019 (08/01/2019)
0.8332
0.8357
0.8363
0.8308
0.8336
Monday 7 January 2019 (07/01/2019)
0.8281
0.8304
0.8311
0.8272
0.8292
Friday 4 January 2019 (04/01/2019)
0.8306
0.8243
0.8311
0.8225
0.8268
Thursday 3 January 2019 (03/01/2019)
0.8210
0.8218
0.8343
0.8186
0.8265
Wednesday 2 January 2019 (02/01/2019)
0.8306
0.8331
0.8355
0.8293
0.8324
Tuesday 1 January 2019 (01/01/2019)
0.8301
0.8286
0.8313
0.8212
0.8263