Swiss Franc-Cayman Islands Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/KYD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8911, reached on 05/02/2018

The lowest level of 2018 was 0.8018 reached 13/11/2018

The average level of 2018 was 0.8355

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/KYD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8301
0.8286
0.8313
0.8212
0.8263
Friday 28 December 2018 (28/12/2018)
0.8294
0.8293
0.8344
0.8276
0.8310
Thursday 27 December 2018 (27/12/2018)
0.8269
0.8287
0.8310
0.8257
0.8284
Wednesday 26 December 2018 (26/12/2018)
0.8252
0.8269
0.8313
0.8224
0.8269
Tuesday 25 December 2018 (25/12/2018)
0.8252
0.8269
0.8313
0.8224
0.8269
Monday 24 December 2018 (24/12/2018)
0.8252
0.8269
0.8313
0.8224
0.8269
Friday 21 December 2018 (21/12/2018)
0.8271
0.8228
0.8307
0.8219
0.8263
Thursday 20 December 2018 (20/12/2018)
0.8260
0.8284
0.8300
0.8234
0.8267
Wednesday 19 December 2018 (19/12/2018)
0.8229
0.8232
0.8242
0.8206
0.8224
Tuesday 18 December 2018 (18/12/2018)
0.8267
0.8262
0.8277
0.8231
0.8254
Monday 17 December 2018 (17/12/2018)
0.8162
0.8176
0.8190
0.8149
0.8170
Friday 14 December 2018 (14/12/2018)
0.8146
0.8154
0.8191
0.8138
0.8165
Thursday 13 December 2018 (13/12/2018)
0.8229
0.8211
0.8251
0.8198
0.8225
Wednesday 12 December 2018 (12/12/2018)
0.8256
0.8161
0.8257
0.8144
0.8201
Tuesday 11 December 2018 (11/12/2018)
0.8271
0.8295
0.8301
0.8241
0.8271
Monday 10 December 2018 (10/12/2018)
0.8226
0.8328
0.8364
0.8214
0.8289
Friday 7 December 2018 (07/12/2018)
0.8217
0.8273
0.8280
0.8208
0.8244
Thursday 6 December 2018 (06/12/2018)
0.8183
0.8198
0.8216
0.8172
0.8194
Wednesday 5 December 2018 (05/12/2018)
0.8223
0.8205
0.8243
0.8166
0.8205
Tuesday 4 December 2018 (04/12/2018)
0.8231
0.8241
0.8260
0.8191
0.8226
Monday 3 December 2018 (03/12/2018)
0.8192
0.8230
0.8240
0.8169
0.8205

November

Friday 30 November 2018 (30/11/2018)
0.8172
0.8178
0.8196
0.8151
0.8174
Thursday 29 November 2018 (29/11/2018)
0.8177
0.8181
0.8214
0.8167
0.8191
Wednesday 28 November 2018 (28/11/2018)
0.8199
0.8190
0.8211
0.8157
0.8184
Tuesday 27 November 2018 (27/11/2018)
0.8213
0.8238
0.8245
0.8194
0.8220
Monday 26 November 2018 (26/11/2018)
0.8183
0.8180
0.8190
0.8151
0.8171
Friday 23 November 2018 (23/11/2018)
0.8170
0.8189
0.8199
0.8164
0.8182
Thursday 22 November 2018 (22/11/2018)
0.8267
0.8205
0.8291
0.8184
0.8238
Wednesday 21 November 2018 (21/11/2018)
0.8212
0.8226
0.8240
0.8194
0.8217
Tuesday 20 November 2018 (20/11/2018)
0.8207
0.8237
0.8242
0.8195
0.8219
Monday 19 November 2018 (19/11/2018)
0.8098
0.8144
0.8157
0.8079
0.8118
Friday 16 November 2018 (16/11/2018)
0.8131
0.8159
0.8167
0.8071
0.8119
Thursday 15 November 2018 (15/11/2018)
0.8074
0.8211
0.8228
0.8056
0.8142
Wednesday 14 November 2018 (14/11/2018)
0.8074
0.8077
0.8130
0.8039
0.8085
Tuesday 13 November 2018 (13/11/2018)
0.8119
0.8075
0.8146
0.8018
0.8082
Monday 12 November 2018 (12/11/2018)
0.8147
0.8151
0.8173
0.8111
0.8142
Friday 9 November 2018 (09/11/2018)
0.8093
0.8153
0.8157
0.8085
0.8121
Thursday 8 November 2018 (08/11/2018)
0.8130
0.8139
0.8150
0.8120
0.8135
Wednesday 7 November 2018 (07/11/2018)
0.8180
0.8170
0.8209
0.8160
0.8185
Tuesday 6 November 2018 (06/11/2018)
0.8146
0.8121
0.8171
0.8111
0.8141
Monday 5 November 2018 (05/11/2018)
0.8159
0.8137
0.8175
0.8128
0.8152
Friday 2 November 2018 (02/11/2018)
0.8156
0.8172
0.8198
0.8145
0.8172
Thursday 1 November 2018 (01/11/2018)
0.8180
0.8082
0.8191
0.8069
0.8130

October

Wednesday 31 October 2018 (31/10/2018)
0.8162
0.8095
0.8165
0.8087
0.8126
Tuesday 30 October 2018 (30/10/2018)
0.8166
0.8190
0.8196
0.8150
0.8173
Monday 29 October 2018 (29/10/2018)
0.8157
0.8130
0.8157
0.8109
0.8133
Friday 26 October 2018 (26/10/2018)
0.8152
0.8165
0.8169
0.8137
0.8153
Thursday 25 October 2018 (25/10/2018)
0.8186
0.8216
0.8216
0.8155
0.8186
Wednesday 24 October 2018 (24/10/2018)
0.8163
0.8203
0.8211
0.8157
0.8184
Tuesday 23 October 2018 (23/10/2018)
0.8224
0.8219
0.8231
0.8179
0.8205
Monday 22 October 2018 (22/10/2018)
0.8173
0.8226
0.8226
0.8145
0.8186
Friday 19 October 2018 (19/10/2018)
0.8202
0.8167
0.8208
0.8146
0.8177
Thursday 18 October 2018 (18/10/2018)
0.8209
0.8267
0.8268
0.8199
0.8234
Wednesday 17 October 2018 (17/10/2018)
0.8209
0.8212
0.8241
0.8200
0.8221
Tuesday 16 October 2018 (16/10/2018)
0.8308
0.8262
0.8319
0.8243
0.8281
Monday 15 October 2018 (15/10/2018)
0.8272
0.8263
0.8280
0.8244
0.8262
Friday 12 October 2018 (12/10/2018)
0.8238
0.8273
0.8277
0.8222
0.8250
Thursday 11 October 2018 (11/10/2018)
0.8229
0.8213
0.8248
0.8204
0.8226
Wednesday 10 October 2018 (10/10/2018)
0.8246
0.8231
0.8258
0.8199
0.8229
Tuesday 9 October 2018 (09/10/2018)
0.8217
0.8187
0.8239
0.8176
0.8208
Monday 8 October 2018 (08/10/2018)
0.8208
0.8230
0.8261
0.8207
0.8234
Friday 5 October 2018 (05/10/2018)
0.8239
0.8182
0.8247
0.8174
0.8211
Thursday 4 October 2018 (04/10/2018)
0.8249
0.8204
0.8268
0.8192
0.8230
Wednesday 3 October 2018 (03/10/2018)
0.8280
0.8230
0.8280
0.8200
0.8240
Tuesday 2 October 2018 (02/10/2018)
0.8229
0.8272
0.8291
0.8227
0.8259
Monday 1 October 2018 (01/10/2018)
0.8306
0.8277
0.8316
0.8249
0.8283

September

Friday 28 September 2018 (28/09/2018)
0.8333
0.8328
0.8385
0.8319
0.8352
Thursday 27 September 2018 (27/09/2018)
0.8440
0.8398
0.8460
0.8371
0.8416
Wednesday 26 September 2018 (26/09/2018)
0.8442
0.8447
0.8462
0.8402
0.8432
Tuesday 25 September 2018 (25/09/2018)
0.8475
0.8432
0.8490
0.8425
0.8458
Monday 24 September 2018 (24/09/2018)
0.8546
0.8456
0.8546
0.8447
0.8497
Friday 21 September 2018 (21/09/2018)
0.8466
0.8597
0.8609
0.8456
0.8533
Thursday 20 September 2018 (20/09/2018)
0.8503
0.8501
0.8517
0.8449
0.8483
Wednesday 19 September 2018 (19/09/2018)
0.8485
0.8467
0.8518
0.8424
0.8471
Tuesday 18 September 2018 (18/09/2018)
0.8477
0.8458
0.8507
0.8453
0.8480
Monday 17 September 2018 (17/09/2018)
0.8494
0.8491
0.8511
0.8480
0.8496
Friday 14 September 2018 (14/09/2018)
0.8467
0.8481
0.8487
0.8451
0.8469
Thursday 13 September 2018 (13/09/2018)
0.8408
0.8414
0.8429
0.8389
0.8409
Wednesday 12 September 2018 (12/09/2018)
0.8368
0.8374
0.8393
0.8344
0.8369
Tuesday 11 September 2018 (11/09/2018)
0.8367
0.8387
0.8409
0.8337
0.8373
Monday 10 September 2018 (10/09/2018)
0.8476
0.8357
0.8480
0.8348
0.8414
Friday 7 September 2018 (07/09/2018)
0.8517
0.8490
0.8520
0.8448
0.8484
Thursday 6 September 2018 (06/09/2018)
0.8416
0.8458
0.8460
0.8405
0.8433
Wednesday 5 September 2018 (05/09/2018)
0.8360
0.8350
0.8403
0.8293
0.8348
Tuesday 4 September 2018 (04/09/2018)
0.8401
0.8359
0.8401
0.8348
0.8375
Monday 3 September 2018 (03/09/2018)
0.8467
0.8512
0.8513
0.8459
0.8486

August

Friday 31 August 2018 (31/08/2018)
0.8419
0.8461
0.8464
0.8414
0.8439
Thursday 30 August 2018 (30/08/2018)
0.8407
0.8431
0.8435
0.8392
0.8414
Wednesday 29 August 2018 (29/08/2018)
0.8375
0.8326
0.8411
0.8308
0.8360
Tuesday 28 August 2018 (28/08/2018)
0.8340
0.8382
0.8383
0.8331
0.8357
Monday 27 August 2018 (27/08/2018)
0.8266
0.8263
0.8271
0.8247
0.8259
Friday 24 August 2018 (24/08/2018)
0.8304
0.8289
0.8306
0.8292
0.8299
Thursday 23 August 2018 (23/08/2018)
0.8301
0.8341
0.8342
0.8296
0.8319
Wednesday 22 August 2018 (22/08/2018)
0.8280
0.8292
0.8311
0.8276
0.8294
Tuesday 21 August 2018 (21/08/2018)
0.8261
0.8249
0.8277
0.8232
0.8255
Monday 20 August 2018 (20/08/2018)
0.8172
0.8166
0.8174
0.8148
0.8161
Friday 17 August 2018 (17/08/2018)
0.8187
0.8176
0.8199
0.8166
0.8183
Thursday 16 August 2018 (16/08/2018)
0.8213
0.8178
0.8219
0.8171
0.8195
Wednesday 15 August 2018 (15/08/2018)
0.8203
0.8222
0.8234
0.8166
0.8200
Tuesday 14 August 2018 (14/08/2018)
0.8224
0.8243
0.8253
0.8189
0.8221
Monday 13 August 2018 (13/08/2018)
0.8270
0.8264
0.8279
0.8241
0.8260
Friday 10 August 2018 (10/08/2018)
0.8177
0.8208
0.8236
0.8158
0.8197
Thursday 9 August 2018 (09/08/2018)
0.8206
0.8242
0.8244
0.8193
0.8219
Wednesday 8 August 2018 (08/08/2018)
0.8150
0.8204
0.8206
0.8145
0.8176
Tuesday 7 August 2018 (07/08/2018)
0.8175
0.8187
0.8191
0.8166
0.8179
Monday 6 August 2018 (06/08/2018)
0.8227
0.8240
0.8245
0.8210
0.8228
Friday 3 August 2018 (03/08/2018)
0.8194
0.8217
0.8222
0.8188
0.8205
Thursday 2 August 2018 (02/08/2018)
0.8222
0.8266
0.8274
0.8211
0.8243
Wednesday 1 August 2018 (01/08/2018)
0.8250
0.8234
0.8261
0.8227
0.8244

July

Tuesday 31 July 2018 (31/07/2018)
0.8243
0.8239
0.8258
0.8230
0.8244
Monday 30 July 2018 (30/07/2018)
0.8198
0.8225
0.8225
0.8172
0.8199
Friday 27 July 2018 (27/07/2018)
0.8205
0.8217
0.8223
0.8179
0.8201
Thursday 26 July 2018 (26/07/2018)
0.8227
0.8258
0.8258
0.8209
0.8234
Wednesday 25 July 2018 (25/07/2018)
0.8222
0.8210
0.8236
0.8204
0.8220
Tuesday 24 July 2018 (24/07/2018)
0.8253
0.8210
0.8267
0.8201
0.8234
Monday 23 July 2018 (23/07/2018)
0.8179
0.8198
0.8198
0.8167
0.8183
Friday 20 July 2018 (20/07/2018)
0.8196
0.8169
0.8199
0.8154
0.8177
Thursday 19 July 2018 (19/07/2018)
0.8119
0.8161
0.8162
0.8112
0.8137
Wednesday 18 July 2018 (18/07/2018)
0.8113
0.8151
0.8176
0.8097
0.8137
Tuesday 17 July 2018 (17/07/2018)
0.8193
0.8243
0.8263
0.8184
0.8224
Monday 16 July 2018 (16/07/2018)
0.8118
0.8147
0.8150
0.8100
0.8125
Friday 13 July 2018 (13/07/2018)
0.8097
0.8093
0.8142
0.8079
0.8111
Thursday 12 July 2018 (12/07/2018)
0.8224
0.8171
0.8238
0.8158
0.8198
Wednesday 11 July 2018 (11/07/2018)
0.8221
0.8225
0.8230
0.8203
0.8217
Tuesday 10 July 2018 (10/07/2018)
0.8223
0.8209
0.8234
0.8185
0.8210
Monday 9 July 2018 (09/07/2018)
0.8209
0.8226
0.8257
0.8190
0.8224
Friday 6 July 2018 (06/07/2018)
0.8225
0.8222
0.8238
0.8203
0.8221
Thursday 5 July 2018 (05/07/2018)
0.8244
0.8240
0.8248
0.8212
0.8230
Wednesday 4 July 2018 (04/07/2018)
0.8219
0.8196
0.8226
0.8184
0.8205
Tuesday 3 July 2018 (03/07/2018)
0.8244
0.8221
0.8256
0.8207
0.8232
Monday 2 July 2018 (02/07/2018)
0.8225
0.8231
0.8243
0.8205
0.8224

June

Friday 29 June 2018 (29/06/2018)
0.8220
0.8203
0.8232
0.8172
0.8202
Thursday 28 June 2018 (28/06/2018)
0.8180
0.8201
0.8207
0.8177
0.8192
Wednesday 27 June 2018 (27/06/2018)
0.8255
0.8267
0.8275
0.8244
0.8260
Tuesday 26 June 2018 (26/06/2018)
0.8245
0.8254
0.8272
0.8234
0.8253
Monday 25 June 2018 (25/06/2018)
0.8250
0.8249
0.8276
0.8237
0.8257
Friday 22 June 2018 (22/06/2018)
0.8259
0.8290
0.8291
0.8231
0.8261
Thursday 21 June 2018 (21/06/2018)
0.8209
0.8208
0.8248
0.8181
0.8215
Wednesday 20 June 2018 (20/06/2018)
0.8194
0.8185
0.8203
0.8156
0.8180
Tuesday 19 June 2018 (19/06/2018)
0.8159
0.8211
0.8220
0.8153
0.8187
Monday 18 June 2018 (18/06/2018)
0.8193
0.8222
0.8233
0.8181
0.8207
Friday 15 June 2018 (15/06/2018)
0.8356
0.8347
0.8371
0.8322
0.8347
Thursday 14 June 2018 (14/06/2018)
0.8320
0.8298
0.8334
0.8269
0.8302
Wednesday 13 June 2018 (13/06/2018)
0.8249
0.8258
0.8279
0.8242
0.8261
Tuesday 12 June 2018 (12/06/2018)
0.8299
0.8289
0.8321
0.8277
0.8299
Monday 11 June 2018 (11/06/2018)
0.8265
0.8275
0.8281
0.8226
0.8254
Friday 8 June 2018 (08/06/2018)
0.8310
0.8289
0.8323
0.8265
0.8294
Thursday 7 June 2018 (07/06/2018)
0.8299
0.8341
0.8360
0.8287
0.8324
Wednesday 6 June 2018 (06/06/2018)
0.8305
0.8280
0.8318
0.8251
0.8285
Tuesday 5 June 2018 (05/06/2018)
0.8300
0.8276
0.8311
0.8258
0.8285
Monday 4 June 2018 (04/06/2018)
0.8313
0.8325
0.8328
0.8271
0.8300
Friday 1 June 2018 (01/06/2018)
0.8302
0.8260
0.8326
0.8239
0.8283

May

Thursday 31 May 2018 (31/05/2018)
0.8279
0.8301
0.8325
0.8255
0.8290
Wednesday 30 May 2018 (30/05/2018)
0.8254
0.8249
0.8296
0.8219
0.8258
Tuesday 29 May 2018 (29/05/2018)
0.8182
0.8242
0.8286
0.8173
0.8230
Monday 28 May 2018 (28/05/2018)
0.8255
0.8234
0.8260
0.8213
0.8237
Friday 25 May 2018 (25/05/2018)
0.8213
0.8281
0.8287
0.8202
0.8245
Thursday 24 May 2018 (24/05/2018)
0.8237
0.8251
0.8265
0.8215
0.8240
Wednesday 23 May 2018 (23/05/2018)
0.8166
0.8193
0.8260
0.8162
0.8211
Tuesday 22 May 2018 (22/05/2018)
0.8207
0.8241
0.8251
0.8178
0.8215
Monday 21 May 2018 (21/05/2018)
0.8208
0.8232
0.8236
0.8188
0.8212
Friday 18 May 2018 (18/05/2018)
0.8137
0.8203
0.8206
0.8134
0.8170
Thursday 17 May 2018 (17/05/2018)
0.8163
0.8142
0.8165
0.8119
0.8142
Wednesday 16 May 2018 (16/05/2018)
0.8141
0.8153
0.8174
0.8137
0.8156
Tuesday 15 May 2018 (15/05/2018)
0.8155
0.8183
0.8193
0.8147
0.8170
Monday 14 May 2018 (14/05/2018)
0.8167
0.8152
0.8169
0.8138
0.8154
Friday 11 May 2018 (11/05/2018)
0.8179
0.8201
0.8201
0.8169
0.8185
Thursday 10 May 2018 (10/05/2018)
0.8128
0.8154
0.8180
0.8098
0.8139
Wednesday 9 May 2018 (09/05/2018)
0.8164
0.8142
0.8179
0.8121
0.8150
Tuesday 8 May 2018 (08/05/2018)
0.8120
0.8134
0.8161
0.8104
0.8133
Monday 7 May 2018 (07/05/2018)
0.8174
0.8139
0.8177
0.8124
0.8151
Friday 4 May 2018 (04/05/2018)
0.8183
0.8195
0.8201
0.8166
0.8184
Thursday 3 May 2018 (03/05/2018)
0.8195
0.8201
0.8210
0.8171
0.8191
Wednesday 2 May 2018 (02/05/2018)
0.8223
0.8233
0.8252
0.8197
0.8225
Tuesday 1 May 2018 (01/05/2018)
0.8259
0.8301
0.8320
0.8249
0.8285

April

Monday 30 April 2018 (30/04/2018)
0.8248
0.8228
0.8266
0.8215
0.8241
Friday 27 April 2018 (27/04/2018)
0.8171
0.8261
0.8265
0.8150
0.8208
Thursday 26 April 2018 (26/04/2018)
0.8330
0.8294
0.8343
0.8281
0.8312
Wednesday 25 April 2018 (25/04/2018)
0.8336
0.8325
0.8340
0.8309
0.8325
Tuesday 24 April 2018 (24/04/2018)
0.8359
0.8331
0.8370
0.8315
0.8343
Monday 23 April 2018 (23/04/2018)
0.8396
0.8412
0.8431
0.8379
0.8405
Friday 20 April 2018 (20/04/2018)
0.8406
0.8433
0.8437
0.8382
0.8410
Thursday 19 April 2018 (19/04/2018)
0.8451
0.8497
0.8500
0.8422
0.8461
Wednesday 18 April 2018 (18/04/2018)
0.8411
0.8439
0.8457
0.8377
0.8417
Tuesday 17 April 2018 (17/04/2018)
0.8511
0.8485
0.8513
0.8464
0.8489
Monday 16 April 2018 (16/04/2018)
0.8485
0.8451
0.8504
0.8449
0.8477
Friday 13 April 2018 (13/04/2018)
0.8527
0.8526
0.8527
0.8490
0.8509
Thursday 12 April 2018 (12/04/2018)
0.8542
0.8474
0.8558
0.8458
0.8508
Wednesday 11 April 2018 (11/04/2018)
0.8549
0.8542
0.8553
0.8500
0.8527
Tuesday 10 April 2018 (10/04/2018)
0.8516
0.8486
0.8517
0.8481
0.8499
Monday 9 April 2018 (09/04/2018)
0.8505
0.8502
0.8508
0.8474
0.8491
Friday 6 April 2018 (06/04/2018)
0.8488
0.8479
0.8508
0.8456
0.8482
Thursday 5 April 2018 (05/04/2018)
0.8502
0.8522
0.8539
0.8491
0.8515
Wednesday 4 April 2018 (04/04/2018)
0.8516
0.8484
0.8537
0.8479
0.8508
Tuesday 3 April 2018 (03/04/2018)
0.8563
0.8507
0.8563
0.8494
0.8529
Monday 2 April 2018 (02/04/2018)
0.8590
0.8565
0.8594
0.8552
0.8573

March

Friday 30 March 2018 (30/03/2018)
0.8567
0.8594
0.8604
0.8556
0.8580
Thursday 29 March 2018 (29/03/2018)
0.8533
0.8572
0.8572
0.8524
0.8548
Wednesday 28 March 2018 (28/03/2018)
0.8632
0.8590
0.8635
0.8576
0.8606
Tuesday 27 March 2018 (27/03/2018)
0.8577
0.8606
0.8631
0.8567
0.8599
Monday 26 March 2018 (26/03/2018)
0.8629
0.8593
0.8641
0.8578
0.8610
Friday 23 March 2018 (23/03/2018)
0.8629
0.8627
0.8658
0.8592
0.8625
Thursday 22 March 2018 (22/03/2018)
0.8620
0.8652
0.8674
0.8598
0.8636
Wednesday 21 March 2018 (21/03/2018)
0.8575
0.8550
0.8594
0.8541
0.8568
Tuesday 20 March 2018 (20/03/2018)
0.8580
0.8548
0.8593
0.8546
0.8570
Monday 19 March 2018 (19/03/2018)
0.8622
0.8577
0.8623
0.8530
0.8577
Friday 16 March 2018 (16/03/2018)
0.8613
0.8610
0.8629
0.8592
0.8611
Thursday 15 March 2018 (15/03/2018)
0.8634
0.8590
0.8651
0.8584
0.8618
Wednesday 14 March 2018 (14/03/2018)
0.8669
0.8660
0.8674
0.8629
0.8652
Tuesday 13 March 2018 (13/03/2018)
0.8620
0.8615
0.8634
0.8596
0.8615
Monday 12 March 2018 (12/03/2018)
0.8592
0.8588
0.8600
0.8568
0.8584
Friday 9 March 2018 (09/03/2018)
0.8602
0.8579
0.8615
0.8563
0.8589
Thursday 8 March 2018 (08/03/2018)
0.8646
0.8631
0.8659
0.8619
0.8639
Wednesday 7 March 2018 (07/03/2018)
0.8672
0.8643
0.8724
0.8633
0.8679
Tuesday 6 March 2018 (06/03/2018)
0.8664
0.8639
0.8679
0.8633
0.8656
Monday 5 March 2018 (05/03/2018)
0.8718
0.8645
0.8723
0.8629
0.8676
Friday 2 March 2018 (02/03/2018)
0.8682
0.8713
0.8756
0.8679
0.8718
Thursday 1 March 2018 (01/03/2018)
0.8662
0.8657
0.8662
0.8604
0.8633

February

Wednesday 28 February 2018 (28/02/2018)
0.8662
0.8710
0.8710
0.8623
0.8667
Tuesday 27 February 2018 (27/02/2018)
0.8695
0.8725
0.8735
0.8690
0.8713
Monday 26 February 2018 (26/02/2018)
0.8740
0.8726
0.8746
0.8696
0.8721
Friday 23 February 2018 (23/02/2018)
0.8788
0.8754
0.8795
0.8727
0.8761
Thursday 22 February 2018 (22/02/2018)
0.8682
0.8720
0.8731
0.8679
0.8705
Wednesday 21 February 2018 (21/02/2018)
0.8685
0.8707
0.8729
0.8672
0.8701
Tuesday 20 February 2018 (20/02/2018)
0.8781
0.8718
0.8790
0.8703
0.8747
Monday 19 February 2018 (19/02/2018)
0.8878
0.8867
0.8882
0.8853
0.8868
Friday 16 February 2018 (16/02/2018)
0.8843
0.8845
0.8866
0.8829
0.8848
Thursday 15 February 2018 (15/02/2018)
0.8837
0.8840
0.8860
0.8812
0.8836
Wednesday 14 February 2018 (14/02/2018)
0.8731
0.8705
0.8760
0.8688
0.8724
Tuesday 13 February 2018 (13/02/2018)
0.8743
0.8752
0.8782
0.8731
0.8757
Monday 12 February 2018 (12/02/2018)
0.8687
0.8679
0.8709
0.8659
0.8684
Friday 9 February 2018 (09/02/2018)
0.8674
0.8698
0.8745
0.8604
0.8675
Thursday 8 February 2018 (08/02/2018)
0.8724
0.8772
0.8781
0.8627
0.8704
Wednesday 7 February 2018 (07/02/2018)
0.8704
0.8676
0.8716
0.8652
0.8684
Tuesday 6 February 2018 (06/02/2018)
0.8758
0.8730
0.8772
0.8689
0.8731
Monday 5 February 2018 (05/02/2018)
0.8801
0.8901
0.8911
0.8798
0.8855
Friday 2 February 2018 (02/02/2018)
0.8814
0.8856
0.8859
0.8787
0.8823
Thursday 1 February 2018 (01/02/2018)
0.8795
0.8791
0.8813
0.8729
0.8771

January

Wednesday 31 January 2018 (31/01/2018)
0.8764
0.8764
0.8798
0.8744
0.8771
Tuesday 30 January 2018 (30/01/2018)
0.8757
0.8744
0.8815
0.8731
0.8773
Monday 29 January 2018 (29/01/2018)
0.8767
0.8780
0.8811
0.8739
0.8775
Friday 26 January 2018 (26/01/2018)
0.8750
0.8819
0.8821
0.8717
0.8769
Thursday 25 January 2018 (25/01/2018)
0.8666
0.8792
0.8795
0.8635
0.8715
Wednesday 24 January 2018 (24/01/2018)
0.8629
0.8600
0.8644
0.8578
0.8611
Tuesday 23 January 2018 (23/01/2018)
0.8462
0.8490
0.8499
0.8454
0.8477
Monday 22 January 2018 (22/01/2018)
0.8532
0.8466
0.8538
0.8456
0.8497
Friday 19 January 2018 (19/01/2018)
0.8521
0.8509
0.8547
0.8499
0.8523
Thursday 18 January 2018 (18/01/2018)
0.8477
0.8502
0.8513
0.8475
0.8494
Wednesday 17 January 2018 (17/01/2018)
0.8487
0.8412
0.8490
0.8407
0.8449
Tuesday 16 January 2018 (16/01/2018)
0.8478
0.8513
0.8517
0.8467
0.8492
Monday 15 January 2018 (15/01/2018)
0.8399
0.8405
0.8430
0.8389
0.8410
Friday 12 January 2018 (12/01/2018)
0.8310
0.8285
0.8314
0.8255
0.8285
Thursday 11 January 2018 (11/01/2018)
0.8379
0.8378
0.8399
0.8363
0.8381
Wednesday 10 January 2018 (10/01/2018)
0.8314
0.8368
0.8380
0.8301
0.8341
Tuesday 9 January 2018 (09/01/2018)
0.8344
0.8315
0.8353
0.8306
0.8330
Monday 8 January 2018 (08/01/2018)
0.8396
0.8376
0.8402
0.8362
0.8382
Friday 5 January 2018 (05/01/2018)
0.8394
0.8379
0.8395
0.8352
0.8374
Thursday 4 January 2018 (04/01/2018)
0.8393
0.8395
0.8398
0.8371
0.8385
Wednesday 3 January 2018 (03/01/2018)
0.8411
0.8409
0.8426
0.8382
0.8404
Tuesday 2 January 2018 (02/01/2018)
0.8378
0.8357
0.8399
0.8345
0.8372
Monday 1 January 2018 (01/01/2018)
0.8375
0.8363
0.8424
0.8346
0.8385